Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Neutron
- Биткоин 61394.63
- Эфириум 2986.55
- Tether 0.99966
- Binance Coin 590.68
- Solana 143.48
- USD Coin 0.99998
- Рипл 0.51942
- Lido Staked ETH 2986.26
- Dogecoin 0.14469
- Tokamak Network 5.8953
- Cardano 0.45835
- SHIBA INU 2.269E-5
- Avalanche 34.2261
- TRON 0.12339
- Wrapped TRON 0.12294
- Polkadot 7.0443
- Wrapped Bitcoin 61316.63
- Bitcoin Cash 452.21
- ChainLink 14.0416
- NEAR Protocol 6.9395
Курс Neutron к израильскому шекелю
Обновлено: 09.05.2024 03:50:02
Стоимость Neutron (NTRN) на текущий момент составляет 2.6222 ILS, а общий объем торгов за 24 часа – 27 854 555 ILS.
Рыночная капитализация составляет 732 893 787 ILS. За последние 24 часа курс Neutron относительно израильского шекеля вырос на +1.9%. Изменение за неделю составило +0.12%.
| = | ||
| Калькулятор NTRN - ILS / Обратный расчет: курс израильского шекеля к Neutron | ||
| 67% | 33% |
Графики
Динамика изменения курса neutron относительно израильского шекеля, за 1 NTRN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.5302макс: 2.6573за сутки:
2.6222 Таблица изменений курса neutron : показать
Дата Курс +/- 09.05 03:50 2.6222 +0.009 09.05 03:40 2.6132 +0.0116 09.05 03:30 2.6016 -0.0107 09.05 03:20 2.6123 -0.0044 09.05 03:10 2.6167 -0.0009 09.05 03:00 2.6176 +0.0033 09.05 02:50 2.6143 -0.0024 09.05 02:40 2.6167 +0.0044 09.05 02:30 2.6123 -0.0109 09.05 02:20 2.6232 +0.0103 09.05 02:10 2.6129 +0.0066 09.05 02:00 2.6063 -0.0036 09.05 01:50 2.6099 -0.0047 09.05 01:40 2.6146 -0.0021 09.05 01:30 2.6167 +0.0185 09.05 01:20 2.5982 -0.0162 09.05 01:10 2.6144 +0.0106 09.05 01:00 2.6038 -0.0099 09.05 00:50 2.6137 +0.0026 09.05 00:40 2.6111 -0.0005 09.05 00:30 2.6116 +0.0264 09.05 00:20 2.5852 +0.0004 09.05 00:10 2.5848 -0.0008 09.05 00:00 2.5856 -0.0108 08.05 23:50 2.5964 -0.0052 08.05 23:40 2.6016 -0.0143 08.05 23:30 2.6159 -0.0075 08.05 23:20 2.6234 -0.0296 08.05 23:10 2.653 -0.0043 08.05 23:00 2.6573 +0.0007 08.05 22:50 2.6566 +0.0048 08.05 22:40 2.6518 +0.0268 08.05 22:30 2.625 -0.0219 08.05 22:20 2.6469 +0.001 08.05 22:10 2.6459 +0.0173 08.05 22:00 2.6286 -0.0066 08.05 21:50 2.6352 -0.0049 08.05 21:40 2.6401 -0.0051 08.05 21:30 2.6452 +0.0101 08.05 21:20 2.6351 +0.0074 08.05 21:10 2.6277 +0.0029 08.05 21:00 2.6248 -0.0074 08.05 20:50 2.6322 -0.008 08.05 20:40 2.6402 +0.005 08.05 20:30 2.6352 -0.0108 08.05 20:20 2.646 +0.0028 08.05 20:10 2.6432 +0.0137 08.05 20:00 2.6295 +0.0027 08.05 19:50 2.6268 +0.0031 08.05 19:40 2.6237 -0.0049 08.05 19:30 2.6286 +0.0135 08.05 19:20 2.6151 +0.0015 08.05 19:10 2.6136 -0.0097 08.05 19:00 2.6233 +0.0141 08.05 18:50 2.6092 +0.0032 08.05 18:40 2.606 +0.0154 08.05 18:30 2.5906 -0.0098 08.05 18:20 2.6004 -0.0111 08.05 18:10 2.6115 -0.0033 08.05 18:00 2.6148 +0.005 08.05 17:50 2.6098 +0.0128 08.05 17:40 2.597 +0.0025 08.05 17:30 2.5945 +0.0079 08.05 17:20 2.5866 -0.0012 08.05 17:10 2.5878 +0.0015 08.05 17:00 2.5863 +0.0389 08.05 16:50 2.5474 +0.0084 08.05 16:40 2.539 -0.0057 08.05 16:30 2.5447 +0.0062 08.05 16:20 2.5385 +0.0044 08.05 16:10 2.5341 -0.0019 08.05 16:00 2.536 +0.0033 08.05 15:50 2.5327 -0.0041 08.05 15:40 2.5368 -0.0056 08.05 15:30 2.5424 -0.008 08.05 15:20 2.5504 +0.002 08.05 15:10 2.5484 +0.009 08.05 15:00 2.5394 -0.0011 08.05 14:50 2.5405 +0.008 08.05 14:40 2.5325 -0.0031 08.05 14:30 2.5356 -0.0093 08.05 14:20 2.5449 -0.0114 08.05 14:10 2.5563 +0.0002 08.05 14:00 2.5561 +0.0183 08.05 12:50 2.5378 +0.0063 08.05 12:40 2.5315 -0.0163 08.05 12:30 2.5478 -0.0031 08.05 12:20 2.5509 -0.0025 08.05 12:10 2.5534 +0.0078 08.05 12:00 2.5456 -0.0032 08.05 11:50 2.5488 -0.0123 08.05 11:40 2.5611 +0.0087 08.05 11:30 2.5524 +0.0146 08.05 11:20 2.5378 +0.005 08.05 11:10 2.5328 +0.0026 08.05 11:00 2.5302 -0.0042 08.05 10:50 2.5344 -0.0028 08.05 10:40 2.5372 +0.0012 08.05 10:30 2.536 -0.0188 08.05 10:20 2.5548 -0.0058 08.05 10:10 2.5606 +0.0076 08.05 10:00 2.553 -0.0014 08.05 09:50 2.5544 +0.0007 08.05 09:40 2.5537 +0.0098 08.05 09:30 2.5439 -0.0136 08.05 09:20 2.5575 -0.0107 08.05 09:10 2.5682 +0.0041 08.05 09:00 2.5641 -0.0002 08.05 08:50 2.5643 -0.0032 08.05 08:40 2.5675 +0.0088 08.05 08:30 2.5587 +0.0039 08.05 08:20 2.5548 +0.0021 08.05 08:10 2.5527 -0.0057 08.05 08:00 2.5584 -0.0024 08.05 07:50 2.5608 -0.0002 08.05 07:40 2.561 -0.0122 08.05 07:30 2.5732 -0.0023 08.05 07:20 2.5755 -0.0017 08.05 07:10 2.5772 +0.0006 08.05 07:00 2.5766 -0.0062 08.05 06:50 2.5828 +0.0154 08.05 06:40 2.5674 +0.0038 08.05 06:30 2.5636 -0.0096 08.05 06:20 2.5732 -0.0036 08.05 06:10 2.5768 +0.0018 08.05 06:00 2.575 -0.0023 08.05 05:50 2.5773 +0.0031 08.05 05:40 2.5742 -0.0011 08.05 05:30 2.5753 +0.0011 08.05 05:20 2.5742 -0.0072 08.05 05:10 2.5814 +0.008 08.05 05:00 2.5734 -0.0004 08.05 04:50 2.5738 +0.001 08.05 04:40 2.5728 -0.0042 08.05 04:30 2.577 -0.0048 08.05 04:20 2.5818 +0.005 08.05 04:10 2.5768 +0.0035 08.05 04:00 2.5733 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.5302макс: 2.8848за неделю:
2.6222 Таблица изменений курса neutron : показать
Дата Курс +/- 09.05 03:50 2.6222 +0.0033 09.05 02:50 2.6143 -0.0036 09.05 01:50 2.6099 -0.0099 09.05 00:50 2.6137 -0.0108 08.05 23:50 2.5964 +0.0007 08.05 22:50 2.6566 -0.0066 08.05 21:50 2.6352 -0.0074 08.05 20:50 2.6322 +0.0027 08.05 19:50 2.6268 +0.0141 08.05 18:50 2.6092 +0.005 08.05 17:50 2.6098 +0.0389 08.05 16:50 2.5474 +0.0033 08.05 15:50 2.5327 -0.0011 08.05 14:50 2.5405 +0.0183 08.05 12:50 2.5378 -0.0032 08.05 11:50 2.5488 -0.0042 08.05 10:50 2.5344 -0.0014 08.05 09:50 2.5544 -0.0002 08.05 08:50 2.5643 -0.0024 08.05 07:50 2.5608 -0.0062 08.05 06:50 2.5828 -0.0023 08.05 05:50 2.5773 -0.0004 08.05 04:50 2.5738 +0.0042 08.05 03:50 2.5691 -0.0108 08.05 02:50 2.5929 -0.0109 08.05 01:50 2.6187 -0.0095 08.05 00:50 2.6365 +0.0003 07.05 23:50 2.6448 -0.0008 07.05 22:50 2.6478 +0.0087 07.05 21:50 2.6501 -0.0055 07.05 20:50 2.6768 +0.0017 07.05 19:50 2.6783 -0.0105 07.05 18:50 2.7043 +0.017 07.05 17:50 2.6962 -0.0142 07.05 16:50 2.6973 -0.0027 07.05 15:50 2.6956 -0.0006 07.05 14:50 2.6946 +0.0088 07.05 13:50 2.7172 +0.0028 07.05 12:50 2.7176 -0.0075 07.05 11:50 2.7227 +0.0005 07.05 10:50 2.6832 -0.0022 07.05 09:50 2.6811 -0.0187 07.05 08:50 2.7098 +0.0003 07.05 07:50 2.7145 +0.0019 07.05 06:50 2.7144 -0.0003 07.05 05:50 2.751 +0.0088 07.05 04:50 2.742 -0.0013 07.05 03:50 2.7273 -0.0006 07.05 02:50 2.7137 -0.0075 07.05 01:50 2.7601 +0.0068 07.05 00:50 2.772 +0.0008 06.05 23:50 2.7766 +0.01 06.05 22:50 2.758 +0.0008 06.05 21:50 2.7789 +0.0082 06.05 20:50 2.758 -0.012 06.05 19:50 2.779 +0.0015 06.05 18:50 2.7856 -0.0151 06.05 17:50 2.7824 +0.0051 06.05 16:50 2.7969 -0.0254 06.05 15:50 2.7844 +0.0064 06.05 14:50 2.8262 -0.0055 06.05 13:50 2.8252 +0.0044 06.05 12:50 2.8848 -0.0122 06.05 11:50 2.8742 +0.0095 06.05 10:50 2.8531 +0.001 06.05 09:50 2.8237 +0.0239 06.05 08:50 2.7964 +0.0104 06.05 07:50 2.7739 -0.004 06.05 06:50 2.7827 -0.0145 06.05 05:50 2.8058 +0.0028 06.05 04:50 2.8138 +0.0054 06.05 03:50 2.8213 -0.0032 06.05 02:50 2.807 +0.0005 06.05 01:50 2.8007 -0.0032 06.05 00:50 2.8129 +0.0035 05.05 23:50 2.8024 +0.0036 05.05 22:50 2.7826 -0.0035 05.05 21:50 2.782 -0.0238 05.05 20:50 2.8523 -0.0044 05.05 19:50 2.8118 +0.0129 05.05 18:50 2.7581 +0.0111 05.05 17:50 2.7054 -0.0013 05.05 16:50 2.6899 -0.0038 05.05 15:50 2.6755 -0.0053 05.05 14:50 2.6934 +0.0013 05.05 13:50 2.6822 -0.0019 05.05 12:50 2.6931 -0.0027 05.05 11:50 2.6886 -0.0074 05.05 10:50 2.6893 -0.0029 05.05 09:50 2.672 -0.0044 05.05 08:50 2.6647 -0.0003 05.05 07:50 2.6805 +0.001 05.05 06:50 2.6871 -0.0125 05.05 05:50 2.6984 +0.0052 05.05 04:50 2.6796 +0.0096 05.05 03:50 2.6941 +0.0015 05.05 02:50 2.708 -0.0005 05.05 01:50 2.7074 +0.0037 05.05 00:50 2.7242 -0.0031 04.05 23:50 2.7609 +0.0091 04.05 22:50 2.7566 +0.0001 04.05 21:50 2.7622 -0.0017 04.05 20:50 2.7572 +0.0131 04.05 19:50 2.7517 +0.0047 04.05 18:50 2.7403 -0.0004 04.05 17:50 2.7497 +0.0002 04.05 16:50 2.7451 +0.0045 04.05 15:50 2.7713 -0.013 04.05 14:50 2.7532 +0.0112 04.05 13:50 2.7583 -0.001 04.05 12:50 2.7413 +0.0017 04.05 11:50 2.7432 -0.0012 04.05 10:50 2.7361 -0.0001 04.05 09:50 2.7339 +0.004 04.05 08:50 2.7411 +0.0075 04.05 07:50 2.7459 +0.0011 04.05 06:50 2.7446 +0.0003 04.05 05:50 2.7395 -0.004 04.05 04:50 2.7565 -0.0019 04.05 03:50 2.7697 -0.0066 04.05 02:50 2.7694 - 04.05 01:50 2.7703 -0.0057 04.05 00:50 2.7702 -0.0146 03.05 23:50 2.7804 +0.005 03.05 22:50 2.7576 -0.0069 03.05 21:50 2.7628 -0.0012 03.05 20:50 2.7732 -0.0059 03.05 19:50 2.769 +0.0063 03.05 18:50 2.769 +0.0055 03.05 17:50 2.7672 -0.0037 03.05 16:50 2.7826 +0.0003 03.05 15:50 2.7473 +0.0121 03.05 14:50 2.698 -0.0036 03.05 13:50 2.6998 -0.0021 03.05 12:50 2.7249 -0.0056 03.05 11:50 2.7289 +0.0023 03.05 10:50 2.7166 -0.0016 03.05 09:50 2.7237 -0.0059 03.05 08:50 2.7399 +0.0004 03.05 07:50 2.7319 -0.0035 03.05 06:50 2.7404 +0.0015 03.05 05:50 2.7381 -0.0136 03.05 04:50 2.7424 -0.0022 03.05 03:50 2.6988 -0.0043 03.05 02:50 2.7003 +0.0015 03.05 01:50 2.7139 -0.0001 03.05 00:40 2.7033 +0.0033 02.05 23:50 2.6891 +0.0019 02.05 22:50 2.697 -0.008 02.05 21:50 2.7027 +0.0104 02.05 20:50 2.6865 -0.0012 02.05 19:50 2.684 -0.0091 02.05 18:50 2.7036 +0.0036 02.05 17:50 2.6846 -0.0022 02.05 16:50 2.66 -0.0119 02.05 15:50 2.6894 +0.0007 02.05 14:50 2.6949 +0.0082 02.05 13:50 2.6712 -0.0055 02.05 12:50 2.6935 +0.0125 02.05 11:50 2.654 -0.0058 02.05 10:50 2.6366 -0.0082 02.05 09:50 2.6356 -0.0052 02.05 08:50 2.6397 -0.0165 02.05 07:50 2.6434 +0.0073 02.05 06:50 2.6368 -0.0014 02.05 05:50 2.6323 +0.0061 02.05 04:50 2.619 -
* на графике представлен средесуточный курс neutron в течение последних 30 дней.
мин: 2.4027макс: 3.9583за месяц:
Таблица изменений курса neutron : показать2.6222 Дата Курс +/- 07.05.2024 2.4874 -0.1113 06.05.2024 2.5987 +0.0646 05.05.2024 2.5341 -0.015 04.05.2024 2.5491 -0.001 03.05.2024 2.5501 +0.073 02.05.2024 2.4771 +0.0744 01.05.2024 2.4027 -0.0096 30.04.2024 2.4123 -0.1124 29.04.2024 2.5247 -0.171 28.04.2024 2.6957 +0.0166 27.04.2024 2.6791 +0.0077 26.04.2024 2.6714 -0.1105 25.04.2024 2.7819 -0.1672 24.04.2024 2.9491 -0.0324 23.04.2024 2.9815 -0.0005 22.04.2024 2.982 +0.1894 21.04.2024 2.7926 +0.1659 20.04.2024 2.6267 +0.1078 19.04.2024 2.5189 +0.0562 18.04.2024 2.4627 +0.0264 17.04.2024 2.4363 -0.0115 16.04.2024 2.4478 -0.1086 15.04.2024 2.5564 +0.0452 14.04.2024 2.5112 -0.1836 13.04.2024 2.6948 -0.7396 12.04.2024 3.4344 -0.2136 11.04.2024 3.648 -0.0059 10.04.2024 3.6539 -0.177 09.04.2024 3.8309 -0.1274 08.04.2024 3.9583 +0.0621 07.04.2024 3.8962 -
* на графике представлен средесуточный курс neutron в течение последних 3 месяцев.
Таблица изменений курса neutron : показать
Дата Курс +/- 07.05.2024 2.4874 -0.1113 06.05.2024 2.5987 +0.0646 05.05.2024 2.5341 -0.015 04.05.2024 2.5491 -0.001 03.05.2024 2.5501 +0.073 02.05.2024 2.4771 +0.0744 01.05.2024 2.4027 -0.0096 30.04.2024 2.4123 -0.1124 29.04.2024 2.5247 -0.171 28.04.2024 2.6957 +0.0166 27.04.2024 2.6791 +0.0077 26.04.2024 2.6714 -0.1105 25.04.2024 2.7819 -0.1672 24.04.2024 2.9491 -0.0324 23.04.2024 2.9815 -0.0005 22.04.2024 2.982 +0.1894 21.04.2024 2.7926 +0.1659 20.04.2024 2.6267 +0.1078 19.04.2024 2.5189 +0.0562 18.04.2024 2.4627 +0.0264 17.04.2024 2.4363 -0.0115 16.04.2024 2.4478 -0.1086 15.04.2024 2.5564 +0.0452 14.04.2024 2.5112 -0.1836 13.04.2024 2.6948 -0.7396 12.04.2024 3.4344 -0.2136 11.04.2024 3.648 -0.0059 10.04.2024 3.6539 -0.177 09.04.2024 3.8309 -0.1274 08.04.2024 3.9583 +0.0621 07.04.2024 3.8962 +0.0861 06.04.2024 3.8101 +0.0275 05.04.2024 3.7826 +0.0262 04.04.2024 3.7564 +0.1417 03.04.2024 3.6147 +0.0125 02.04.2024 3.6022 -0.2764 01.04.2024 3.8786 -0.2686 31.03.2024 4.1472 -0.0842 30.03.2024 4.2314 +0.0595 29.03.2024 4.1719 +0.0228 28.03.2024 4.1491 -0.1128 27.03.2024 4.2619 -0.1458 26.03.2024 4.4077 +0.1747 25.03.2024 4.233 +0.3091 24.03.2024 3.9239 +0.0144 23.03.2024 3.9095 -0.0074 22.03.2024 3.9169 -0.0545 21.03.2024 3.9714 +0.1975 20.03.2024 3.7739 -0.0007 19.03.2024 3.7746 -0.4218 18.03.2024 4.1964 -0.1565 17.03.2024 4.3529 -0.2394 16.03.2024 4.5923 +0.0611 15.03.2024 4.5312 -0.3149 14.03.2024 4.8461 -0.3335 13.03.2024 5.1796 -0.1735 12.03.2024 5.3531 +0.1887 11.03.2024 5.1644 +0.2716 10.03.2024 4.8928 -0.0698 09.03.2024 4.9626 +0.061 08.03.2024 4.9016 +0.0273 07.03.2024 4.8743 +0.2911 06.03.2024 4.5832 -0.2176 05.03.2024 4.8008 -0.0199 04.03.2024 4.8207 -0.1531 03.03.2024 4.9738 +0.1265 02.03.2024 4.8473 -0.01 01.03.2024 4.8573 -0.4629 29.02.2024 5.3202 -0.4188 28.02.2024 5.739 -0.3099 27.02.2024 6.0489 +0.3511 26.02.2024 5.6978 +0.0991 25.02.2024 5.5987 +0.3459 24.02.2024 5.2528 -0.0311 23.02.2024 5.2839 -0.2794 22.02.2024 5.5633 +0.1426 21.02.2024 5.4207 -0.2761 20.02.2024 5.6968 -0.1639 19.02.2024 5.8607 -0.1011 18.02.2024 5.9618 -0.1638 17.02.2024 6.1256 -0.1531 16.02.2024 6.2787 +0.4594 15.02.2024 5.8193 +0.6862 14.02.2024 5.1331 +0.5103 13.02.2024 4.6228 +0.7518 12.02.2024 3.871 +0.004 11.02.2024 3.867 -0.0467 10.02.2024 3.9137 +0.0525 09.02.2024 3.8612 +0.1617 08.02.2024 3.6995 +3.6995 07.02.2024 0