Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Oasys
- Биткоин 61187.81
- Эфириум 2976.48
- Tether 0.99958
- Binance Coin 589.37
- Solana 142.14
- USD Coin 0.99994
- Рипл 0.51772
- Lido Staked ETH 2973.51
- Dogecoin 0.14366
- Tokamak Network 5.7719
- Cardano 0.45199
- SHIBA INU 2.257E-5
- Avalanche 34.0326
- TRON 0.12324
- Wrapped TRON 0.12294
- Polkadot 6.9757
- Wrapped Bitcoin 61123.79
- Bitcoin Cash 448.86
- ChainLink 13.924
- NEAR Protocol 6.824
Курс израильского шекеля к Oasys
Обновлено: 09.05.2024 03:10:01
| = | ||
| Калькулятор ILS - OAS / Обратный расчет: курс Oasys к израильскому шекелю | ||
0
10010
Графики
Динамика изменения курса израильского шекеля относительно oasys, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.3917макс: 4.612за сутки:
4.556 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 09.05 03:10 4.556 -0.0146 09.05 03:00 4.5706 -0.0022 09.05 02:50 4.5728 -0.0054 09.05 02:40 4.5782 -0.0338 09.05 02:30 4.612 +0.0218 09.05 02:20 4.5902 +0.005 09.05 02:10 4.5852 -0.0038 09.05 02:03 4.589 -0.0001 09.05 02:00 4.5891 +0.0146 09.05 01:50 4.5745 +0.0417 09.05 01:40 4.5328 +0.0254 09.05 01:30 4.5074 +0.005 09.05 01:20 4.5024 +0.0154 09.05 01:10 4.487 +0.0014 09.05 01:00 4.4856 -0.0078 09.05 00:50 4.4934 -0.0046 09.05 00:40 4.498 -0.0036 09.05 00:30 4.5016 -0.008 09.05 00:20 4.5096 +0.0067 09.05 00:10 4.5029 -0.0059 09.05 00:03 4.5088 -0.0009 09.05 00:00 4.5097 +0.0061 08.05 23:50 4.5036 +0.0113 08.05 23:40 4.4923 - 08.05 23:30 4.4923 +0.0226 08.05 23:20 4.4697 -0.0006 08.05 23:10 4.4703 -0.0029 08.05 23:00 4.4732 -0.0009 08.05 22:50 4.4741 -0.0007 08.05 22:40 4.4748 -0.0038 08.05 22:30 4.4786 +0.0081 08.05 22:20 4.4705 -0.0034 08.05 22:10 4.4739 +0.001 08.05 22:03 4.4729 -0.0003 08.05 22:00 4.4732 +0.0015 08.05 21:50 4.4717 +0.0034 08.05 21:40 4.4683 -0.022 08.05 21:30 4.4903 +0.0013 08.05 21:20 4.489 +0.0005 08.05 21:10 4.4885 +0.0188 08.05 21:00 4.4697 +0.003 08.05 20:50 4.4667 +0.0007 08.05 20:40 4.466 - 08.05 20:30 4.466 -0.0242 08.05 20:20 4.4902 +0.0081 08.05 20:10 4.4821 -0.0045 08.05 20:03 4.4866 +0.0167 08.05 20:00 4.4699 -0.0236 08.05 19:50 4.4935 +0.0054 08.05 19:40 4.4881 -0.0029 08.05 19:30 4.491 +0.0077 08.05 19:20 4.4833 +0.0206 08.05 19:10 4.4627 -0.0093 08.05 19:00 4.472 -0.0028 08.05 18:50 4.4748 +0.0188 08.05 18:40 4.456 -0.0097 08.05 18:30 4.4657 +0.0007 08.05 18:20 4.465 +0.0195 08.05 18:10 4.4455 -0.0077 08.05 18:03 4.4532 -0.0022 08.05 18:00 4.4554 -0.004 08.05 17:50 4.4594 -0.0108 08.05 17:40 4.4702 +0.0021 08.05 17:30 4.4681 +0.0005 08.05 17:20 4.4676 +0.0023 08.05 17:10 4.4653 -0.0101 08.05 17:00 4.4754 +0.0248 08.05 16:50 4.4506 -0.0094 08.05 16:40 4.46 +0.0005 08.05 16:30 4.4595 -0.0015 08.05 16:20 4.461 +0.0025 08.05 16:10 4.4585 +0.0025 08.05 16:03 4.456 -0.0131 08.05 16:00 4.4691 -0.0144 08.05 15:50 4.4835 -0.0007 08.05 15:40 4.4842 -0.0009 08.05 15:30 4.4851 +0.0054 08.05 15:20 4.4797 -0.0029 08.05 15:10 4.4826 +0.0082 08.05 15:00 4.4744 +0.0376 08.05 14:50 4.4368 -0.0235 08.05 14:40 4.4603 +0.0001 08.05 14:30 4.4602 -0.001 08.05 14:20 4.4612 +0.0341 08.05 14:10 4.4271 -0.0265 08.05 14:03 4.4536 +0.0016 08.05 14:00 4.452 +0.0308 08.05 12:50 4.4212 +0.0131 08.05 12:40 4.4081 +0.0104 08.05 12:30 4.3977 -0.0059 08.05 12:20 4.4036 -0.0039 08.05 12:10 4.4075 -0.0029 08.05 12:03 4.4104 -0.0008 08.05 12:00 4.4112 -0.0064 08.05 11:50 4.4176 +0.0041 08.05 11:40 4.4135 -0.0066 08.05 11:30 4.4201 +0.0021 08.05 11:20 4.418 -0.0061 08.05 11:10 4.4241 +0.0324 08.05 11:00 4.3917 -0.0472 08.05 10:50 4.4389 +0.0034 08.05 10:40 4.4355 -0.0147 08.05 10:30 4.4502 +0.0084 08.05 10:20 4.4418 -0.0022 08.05 10:10 4.444 -0.0015 08.05 10:03 4.4455 -0.0009 08.05 10:00 4.4464 -0.0073 08.05 09:50 4.4537 -0.0094 08.05 09:40 4.4631 -0.0058 08.05 09:30 4.4689 +0.0072 08.05 09:20 4.4617 +0.0075 08.05 09:10 4.4542 -0.003 08.05 09:00 4.4572 +0.0007 08.05 08:50 4.4565 -0.0014 08.05 08:40 4.4579 -0.0058 08.05 08:30 4.4637 -0.0005 08.05 08:20 4.4642 +0.0287 08.05 08:10 4.4355 -0.0104 08.05 08:03 4.4459 +0.0007 08.05 08:00 4.4452 -0.0057 08.05 07:50 4.4509 +0.0227 08.05 07:40 4.4282 +0.003 08.05 07:30 4.4252 -0.0223 08.05 07:20 4.4475 +0.0109 08.05 07:10 4.4366 -0.0018 08.05 07:00 4.4384 -0.0067 08.05 06:50 4.4451 -0.0523 08.05 06:40 4.4974 -0.0217 08.05 06:30 4.5191 -0.0008 08.05 06:20 4.5199 -0.0101 08.05 06:10 4.53 -0.0321 08.05 06:03 4.5621 -0.0032 08.05 06:00 4.5653 +0.0188 08.05 05:50 4.5465 -0.0014 08.05 05:40 4.5479 +0.0024 08.05 05:30 4.5455 +0.0025 08.05 05:20 4.543 +0.0159 08.05 05:10 4.5271 +0.011 08.05 05:00 4.5161 -0.0093 08.05 04:50 4.5254 -0.0121 08.05 04:40 4.5375 +0.0169 08.05 04:30 4.5206 +0.022 08.05 04:20 4.4986 -0.0168 08.05 04:10 4.5154 -0.0014 08.05 04:03 4.5168 -0.0151 08.05 04:00 4.5319 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.9866макс: 4.612за неделю:
4.556 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 09.05 03:10 4.556 -0.0022 09.05 02:50 4.5728 +0.0146 09.05 01:50 4.5745 -0.0078 09.05 00:50 4.4934 +0.0061 08.05 23:50 4.5036 -0.0009 08.05 22:50 4.4741 +0.0015 08.05 21:50 4.4717 +0.003 08.05 20:50 4.4667 -0.0236 08.05 19:50 4.4935 -0.0028 08.05 18:50 4.4748 -0.004 08.05 17:50 4.4594 +0.0248 08.05 16:50 4.4506 -0.0144 08.05 15:50 4.4835 +0.0376 08.05 14:50 4.4368 +0.0308 08.05 12:50 4.4212 -0.0064 08.05 11:50 4.4176 -0.0472 08.05 10:50 4.4389 -0.0073 08.05 09:50 4.4537 +0.0007 08.05 08:50 4.4565 -0.0057 08.05 07:50 4.4509 -0.0067 08.05 06:50 4.4451 +0.0188 08.05 05:50 4.5465 -0.0093 08.05 04:50 4.5254 +0.015 08.05 03:50 4.5169 +0.0202 08.05 02:50 4.4863 +0.0004 08.05 01:50 4.4217 +0.0095 08.05 00:50 4.4864 -0.0029 07.05 23:50 4.4836 -0.0031 07.05 22:50 4.4796 -0.0016 07.05 21:50 4.4737 -0.0036 07.05 20:50 4.4607 - 07.05 19:50 4.4604 +0.009 07.05 18:50 4.3514 -0.014 07.05 17:50 4.4605 +0.0135 07.05 16:50 4.4406 +0.0147 07.05 15:50 4.4336 +0.0123 07.05 14:50 4.4421 -0.0056 07.05 13:50 4.4284 -0.0102 07.05 12:50 4.4251 +0.0123 07.05 11:50 4.4425 -0.0076 07.05 10:50 4.4173 +0.0034 07.05 09:50 4.4069 +0.0262 07.05 08:50 4.3935 +0.012 07.05 07:50 4.3864 +0.0571 07.05 06:50 4.3347 +0.0018 07.05 05:50 4.3877 +0.0069 07.05 04:50 4.401 -0.016 07.05 03:50 4.4136 +0.0077 07.05 02:50 4.3982 +0.0168 07.05 01:50 4.3868 -0.0053 07.05 00:50 4.4018 -0.0027 06.05 23:50 4.4091 -0.0159 06.05 22:50 4.4199 -0.0008 06.05 21:50 4.4036 -0.0066 06.05 20:50 4.3931 +0.0136 06.05 19:50 4.3963 -0.0061 06.05 18:50 4.408 +0.0008 06.05 17:50 4.2928 -0.0099 06.05 16:50 4.2987 +0.0059 06.05 15:50 4.3147 +0.0114 06.05 14:50 4.2544 +0.0205 06.05 13:50 4.2539 -0.0133 06.05 12:50 4.2319 +0.0357 06.05 11:50 4.2933 +0.0393 06.05 10:50 4.2681 +0.0036 06.05 09:50 4.218 -0.0511 06.05 08:50 4.2895 +0.0015 06.05 07:50 4.2954 -0.0089 06.05 06:50 4.3279 +0.0076 06.05 05:50 4.2785 +0.0046 06.05 04:50 4.2754 -0.0264 06.05 03:50 4.3013 +0.0036 06.05 02:50 4.3003 +0.0031 06.05 01:50 4.2747 -0.0115 06.05 00:50 4.2662 -0.0032 05.05 23:50 4.2552 -0.0039 05.05 22:50 4.2524 -0.0685 05.05 21:50 4.3182 -0.0838 05.05 20:50 4.3199 +0.0174 05.05 19:50 4.2522 -0.0191 05.05 18:50 4.2451 -0.0101 05.05 17:50 4.2238 +0.0162 05.05 16:50 4.2262 -0.0042 05.05 15:50 4.3133 +0.0008 05.05 14:50 4.3322 +0.0077 05.05 13:50 4.3329 -0.0008 05.05 12:50 4.3382 +0.0022 05.05 11:50 4.3365 +0.0886 05.05 10:50 4.2458 -0.0033 05.05 09:50 4.2 +0.0612 05.05 08:50 4.1129 -0.0452 05.05 07:50 4.1633 +0.0119 05.05 06:50 4.1299 -0.0082 05.05 05:50 4.0951 +0.0127 05.05 04:50 4.1547 +0.086 05.05 03:50 3.9866 -0.0172 05.05 02:50 4.1282 +0.0039 05.05 01:50 4.0815 -0.0022 05.05 00:50 4.2229 -0.0012 04.05 23:50 4.2272 -0.0035 04.05 22:50 4.2446 -0.0085 04.05 21:50 4.3234 +0.0088 04.05 20:50 4.3436 +0.0002 04.05 19:50 4.3731 -0.0052 04.05 18:50 4.3559 +0.0055 04.05 17:50 4.3676 -0.0012 04.05 16:50 4.3597 -0.0487 04.05 15:50 4.3768 +0.0185 04.05 14:50 4.3663 +0.0119 04.05 13:50 4.3547 -0.0043 04.05 12:50 4.3652 +0.0012 04.05 11:50 4.3481 +0.0009 04.05 10:50 4.3514 -0.0042 04.05 09:50 4.3572 -0.0023 04.05 08:50 4.3639 +0.012 04.05 07:50 4.3467 -0.0006 04.05 06:50 4.3481 +0.0058 04.05 05:50 4.339 +0.0071 04.05 04:50 4.2789 +0.0144 04.05 03:50 4.2842 -0.0267 04.05 02:50 4.3118 -0.0135 04.05 01:50 4.3495 +0.0161 04.05 00:50 4.3492 +0.0063 03.05 23:50 4.3326 +0.0066 03.05 22:50 4.3429 +0.0083 03.05 21:50 4.3305 -0.0007 03.05 20:50 4.3446 +0.0112 03.05 19:50 4.3043 +0.0121 03.05 18:50 4.3472 +0.0047 03.05 17:50 4.3579 -0.0171 03.05 16:50 4.3409 +0.0047 03.05 15:50 4.3629 -0.0174 03.05 14:50 4.4263 +0.0493 03.05 13:50 4.4151 -0.0245 03.05 12:50 4.369 +0.0127 03.05 11:50 4.3285 -0.008 03.05 10:50 4.3519 +0.006 03.05 09:50 4.3256 +0.0093 03.05 08:50 4.3138 -0.0228 03.05 07:50 4.3383 -0.0003 03.05 06:50 4.3468 -0.0171 03.05 05:50 4.3386 -0.0104 03.05 04:50 4.3452 +0.0127 03.05 03:50 4.3411 -0.0097 03.05 02:50 4.3234 +0.0009 03.05 01:50 4.3034 +0.0367 03.05 00:40 4.2639 +0.0036 02.05 23:50 4.3008 +0.0152 02.05 22:50 4.2828 +0.0012 02.05 21:50 4.3149 -0.01 02.05 20:50 4.3289 +0.0017 02.05 19:50 4.3262 +0.0212 02.05 18:50 4.3025 -0.0188 02.05 17:50 4.3167 +0.0153 02.05 16:50 4.3156 -0.0067 02.05 15:50 4.3088 -0.016 02.05 14:50 4.3485 +0.0068 02.05 13:50 4.3243 -0.0051 02.05 12:50 4.3457 -0.0191 02.05 11:50 4.3645 -0.0034 02.05 10:50 4.3614 +0.0041 02.05 09:50 4.3519 +0.0319 02.05 08:50 4.2967 -0.0103 02.05 07:50 4.3135 +0.004 02.05 06:50 4.3203 - 02.05 05:50 4.3233 -0.0101 02.05 04:50 4.349 +0.0035 02.05 03:50 4.3313 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 3.1334макс: 4.612за месяц:
Таблица изменений курса израильского шекеля : показать4.556 Дата Курс +/- 07.05.2024 4.4438 +0.1196 06.05.2024 4.3242 +0.0828 05.05.2024 4.2414 -0.0648 04.05.2024 4.3062 -0.0389 03.05.2024 4.3451 +0.0196 02.05.2024 4.3255 -0.1756 01.05.2024 4.5011 +0.1722 30.04.2024 4.3289 +0.3054 29.04.2024 4.0235 +0.079 28.04.2024 3.9445 -0.1146 27.04.2024 4.0591 -0.0848 26.04.2024 4.1439 +0.0644 25.04.2024 4.0795 +0.1553 24.04.2024 3.9242 +0.0096 23.04.2024 3.9146 -0.0159 22.04.2024 3.9305 -0.003 21.04.2024 3.9335 -0.1625 20.04.2024 4.096 -0.0162 19.04.2024 4.1122 +0.0012 18.04.2024 4.111 -0.0642 17.04.2024 4.1752 -0.006 16.04.2024 4.1812 +0.2634 15.04.2024 3.9178 +0.028 14.04.2024 3.8898 +0.1622 13.04.2024 3.7276 +0.3468 12.04.2024 3.3808 +0.0656 11.04.2024 3.3152 +0.0175 10.04.2024 3.2977 +0.0873 09.04.2024 3.2104 +0.077 08.04.2024 3.1334 -0.1015 07.04.2024 3.2349 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 07.05.2024 4.4438 +0.1196 06.05.2024 4.3242 +0.0828 05.05.2024 4.2414 -0.0648 04.05.2024 4.3062 -0.0389 03.05.2024 4.3451 +0.0196 02.05.2024 4.3255 -0.1756 01.05.2024 4.5011 +0.1722 30.04.2024 4.3289 +0.3054 29.04.2024 4.0235 +0.079 28.04.2024 3.9445 -0.1146 27.04.2024 4.0591 -0.0848 26.04.2024 4.1439 +0.0644 25.04.2024 4.0795 +0.1553 24.04.2024 3.9242 +0.0096 23.04.2024 3.9146 -0.0159 22.04.2024 3.9305 -0.003 21.04.2024 3.9335 -0.1625 20.04.2024 4.096 -0.0162 19.04.2024 4.1122 +0.0012 18.04.2024 4.111 -0.0642 17.04.2024 4.1752 -0.006 16.04.2024 4.1812 +0.2634 15.04.2024 3.9178 +0.028 14.04.2024 3.8898 +0.1622 13.04.2024 3.7276 +0.3468 12.04.2024 3.3808 +0.0656 11.04.2024 3.3152 +0.0175 10.04.2024 3.2977 +0.0873 09.04.2024 3.2104 +0.077 08.04.2024 3.1334 -0.1015 07.04.2024 3.2349 -0.0297 06.04.2024 3.2646 -0.0646 05.04.2024 3.3292 -0.0301 04.04.2024 3.3593 +0.013 03.04.2024 3.3463 -0.0206 02.04.2024 3.3669 +0.3436 01.04.2024 3.0233 +0.1483 31.03.2024 2.875 -0.0109 30.03.2024 2.8859 +0.0271 29.03.2024 2.8588 +0.0265 28.03.2024 2.8323 +0.0177 27.03.2024 2.8146 +0.0729 26.03.2024 2.7417 -0.0157 25.03.2024 2.7574 -0.126 24.03.2024 2.8834 +0.0032 23.03.2024 2.8802 +0.0793 22.03.2024 2.8009 +0.0945 21.03.2024 2.7064 -0.0071 20.03.2024 2.7135 -0.0263 19.03.2024 2.7398 +0.182 18.03.2024 2.5578 -0.0636 17.03.2024 2.6214 +0.0576 16.03.2024 2.5638 +0.076 15.03.2024 2.4878 +0.1594 14.03.2024 2.3284 -0.0026 13.03.2024 2.331 +0.0466 12.03.2024 2.2844 +0.048 11.03.2024 2.2364 +0.0039 10.03.2024 2.2325 -0.0462 09.03.2024 2.2787 -0.013 08.03.2024 2.2917 +0.025 07.03.2024 2.2667 -0.031 06.03.2024 2.2977 -0.0078 05.03.2024 2.3055 +0.0943 04.03.2024 2.2112 -0.0851 03.03.2024 2.2963 +0.0288 02.03.2024 2.2675 -0.0432 01.03.2024 2.3107 +0.0812 29.02.2024 2.2295 +0.0613 28.02.2024 2.1682 +0.0057 27.02.2024 2.1625 +0.0031 26.02.2024 2.1594 +0.0073 25.02.2024 2.1521 +0.0306 24.02.2024 2.1215 +0.004 23.02.2024 2.1175 -0.092 22.02.2024 2.2095 -0.0114 21.02.2024 2.2209 +0.0558 20.02.2024 2.1651 +0.0203 19.02.2024 2.1448 -0.0317 18.02.2024 2.1765 -0.0204 17.02.2024 2.1969 +0.0093 16.02.2024 2.1876 +0.0878 15.02.2024 2.0998 +0.0393 14.02.2024 2.0605 -0.0077 13.02.2024 2.0682 -0.1572 12.02.2024 2.2254 -0.0762 11.02.2024 2.3016 -0.1876 10.02.2024 2.4892 -0.179 09.02.2024 2.6682 -0.0149 08.02.2024 2.6831 +2.6831 07.02.2024 0