Курсы криптовалют к Onyxcoin

Bitcoin 84450.26
Эфириум 2684.48
Tether USDt 0.99957
BNB 779.98
XRP 1.5323
USDC 0.99982
Solana 117
TRON 0.34137
Zcash 1546.13
Hyperliquid 93.626
Dogecoin 0.09596
Monero 553.68
Chainlink 12.9052
Cardano 0.24804
UNUS SED LEO 8.8907
Stellar 0.21119
Bitcoin Cash 337.35
NEAR Protocol 4.6945
Uniswap 9.2657
Лайткоин 73.9667

Все криптовалюты » Израильский шекель » Onyxcoin

Курс израильского шекеля (ILS) к Onyxcoin (XCN)

Обновлено: 24.09.2026 20:10:01


	=
Калькулятор ILS - XCN / Обратный расчет: курс Onyxcoin к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно onyxcoin, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 63.0632

макс: 75.26

за сутки:

65.7766

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 20:10	65.7766	-0.2631
24.09 20:00	66.0397	+0.116
24.09 19:50	65.9237	-0.2593
24.09 19:40	66.183	+0.5137
24.09 19:30	65.6693	+0.1459
24.09 19:20	65.5234	-0.5871
24.09 19:10	66.1105	-0.4612
24.09 19:03	66.5717	+0.0958
24.09 19:00	66.4759	+0.226
24.09 18:50	66.2499	-0.1451
24.09 18:40	66.395	-0.4237
24.09 18:30	66.8187	-0.5322
24.09 18:20	67.3509	-0.1244
24.09 18:10	67.4753	-0.057
24.09 18:00	67.5323	+0.3884
24.09 17:50	67.1439	+0.1702
24.09 17:40	66.9737	+0.7741
24.09 17:30	66.1996	-0.0768
24.09 17:20	66.2764	+0.2406
24.09 17:10	66.0358	-0.1725
24.09 17:03	66.2083	-0.5674
24.09 17:00	66.7757	-0.5808
24.09 16:50	67.3565	-0.1791
24.09 16:40	67.5356	+0.5439
24.09 16:30	66.9917	-0.196
24.09 16:20	67.1877	-0.5093
24.09 16:10	67.697	+0.4686
24.09 16:00	67.2284	+0.5469
24.09 15:50	66.6815	-0.5995
24.09 15:40	67.281	+0.0219
24.09 15:30	67.2591	+0.2238
24.09 15:20	67.0353	+0.2249
24.09 15:10	66.8104	-1.689
24.09 15:03	68.4994	-0.2992
24.09 15:00	68.7986	+0.1544
24.09 14:50	68.6442	+0.3556
24.09 14:40	68.2886	+0.18
24.09 14:30	68.1086	-0.217
24.09 14:20	68.3256	+0.1571
24.09 14:10	68.1685	+0.072
24.09 14:00	68.0965	-1.0025
24.09 13:50	69.099	-0.1921
24.09 13:40	69.2911	+0.1782
24.09 13:30	69.1129	-0.0191
24.09 13:20	69.132	+0.0608
24.09 13:10	69.0712	+0.0838
24.09 13:03	68.9874	+0.0224
24.09 13:00	68.965	+0.5691
24.09 12:50	68.3959	+0.0596
24.09 12:40	68.3363	+0.2519
24.09 12:30	68.0844	+0.3072
24.09 12:20	67.7772	+0.6209
24.09 12:10	67.1563	+0.1087
24.09 12:00	67.0476	-0.2499
24.09 11:50	67.2975	+0.2371
24.09 11:40	67.0604	-0.0808
24.09 11:30	67.1412	+0.6613
24.09 11:20	66.4799	+0.0716
24.09 11:10	66.4083	-0.4506
24.09 11:03	66.8589	-0.2586
24.09 11:00	67.1175	-0.0184
24.09 10:50	67.1359	+0.4652
24.09 10:40	66.6707	+0.0198
24.09 10:30	66.6509	+0.0369
24.09 10:20	66.614	+0.0663
24.09 10:10	66.5477	+0.2658
24.09 10:00	66.2819	+0.0875
24.09 09:50	66.1944	-0.1879
24.09 09:40	66.3823	+0.91
24.09 09:30	65.4723	+0.7575
24.09 09:20	64.7148	+0.585
24.09 09:10	64.1298	-0.9837
24.09 09:03	65.1135	-0.8984
24.09 09:00	66.0119	-0.5254
24.09 08:50	66.5373	+0.2391
24.09 08:40	66.2982	-0.6902
24.09 08:30	66.9884	-0.1873
24.09 08:20	67.1757	-0.907
24.09 08:10	68.0827	-0.4395
24.09 08:00	68.5222	+0.0067
24.09 07:50	68.5155	+0.1139
24.09 07:40	68.4016	-0.1263
24.09 07:30	68.5279	+0.2315
24.09 07:20	68.2964	+0.1012
24.09 07:10	68.1952	+0.0736
24.09 07:03	68.1216	-0.1077
24.09 07:00	68.2293	+0.2017
24.09 06:50	68.0276	-0.0634
24.09 06:40	68.091	-0.0678
24.09 06:30	68.1588	+0.2991
24.09 06:20	67.8597	+0.057
24.09 06:10	67.8027	+0.0473
24.09 06:00	67.7554	-0.806
24.09 05:50	68.5614	+0.1878
24.09 05:40	68.3736	+0.2329
24.09 05:30	68.1407	-0.1314
24.09 05:20	68.2721	-0.5816
24.09 05:10	68.8537	+0.1192
24.09 05:03	68.7345	-0.0662
24.09 05:00	68.8007	+0.6349
24.09 04:50	68.1658	-0.5172
24.09 04:40	68.683	+1.4913
24.09 04:30	67.1917	-0.2627
24.09 04:20	67.4544	+0.6758
24.09 04:10	66.7786	-0.747
24.09 04:00	67.5256	+1.0591
24.09 03:50	66.4665	-0.0319
24.09 03:40	66.4984	-0.1854
24.09 03:30	66.6838	-0.1547
24.09 03:20	66.8385	+1.3048
24.09 03:10	65.5337	+2.4705
24.09 03:03	63.0632	-0.0767
24.09 03:00	63.1399	-1.5391
24.09 02:50	64.679	+0.3834
24.09 02:40	64.2956	-1.4897
24.09 02:30	65.7853	-0.8825
24.09 02:20	66.6678	-2.1724
24.09 02:10	68.8402	-0.0296
24.09 02:00	68.8698	+0.8728
24.09 01:50	67.997	-0.1786
24.09 01:40	68.1756	-0.7326
24.09 01:30	68.9082	-0.1078
24.09 01:20	69.016	+1.1379
24.09 01:10	67.8781	+0.5463
24.09 01:03	67.3318	-0.3828
24.09 01:00	67.7146	-0.7663
24.09 00:50	68.4809	-0.7957
24.09 00:40	69.2766	+0.3459
24.09 00:30	68.9307	+0.7276
24.09 00:20	68.2031	+0.6827
24.09 00:10	67.5204	+0.8719
24.09 00:00	66.6485	+0.5202
23.09 23:50	66.1283	+0.7203
23.09 23:40	65.408	-1.4229
23.09 23:30	66.8309	+0.199
23.09 23:20	66.6319	-1.041
23.09 23:10	67.6729	-1.9515
23.09 23:03	69.6244	+0.184
23.09 23:00	69.4404	-0.6075
23.09 22:50	70.0479	-2.7221
23.09 22:40	72.77	-0.8914
23.09 22:30	73.6614	-0.3921
23.09 22:20	74.0535	+0.1576
23.09 22:10	73.8959	+0.3546
23.09 22:00	73.5413	-1.3827
23.09 21:50	74.924	+0.0549
23.09 21:40	74.8691	-0.0242
23.09 21:30	74.8933	-0.2308
23.09 21:20	75.1241	-0.1359
23.09 21:10	75.26	+0.2978
23.09 21:03	74.9622	+0.0014
23.09 21:00	74.9608

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 63.0632

макс: 83.7313

за неделю:

65.7766

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 20:10	65.7766	+0.116
24.09 19:50	65.9237	+0.226
24.09 18:50	66.2499	+0.3884
24.09 17:50	67.1439	-0.5808
24.09 16:50	67.3565	+0.5469
24.09 15:50	66.6815	+0.1544
24.09 14:50	68.6442	-1.0025
24.09 13:50	69.099	+0.5691
24.09 12:50	68.3959	-0.2499
24.09 11:50	67.2975	-0.0184
24.09 10:50	67.1359	+0.0875
24.09 09:50	66.1944	-0.5254
24.09 08:50	66.5373	+0.0067
24.09 07:50	68.5155	+0.2017
24.09 06:50	68.0276	-0.806
24.09 05:50	68.5614	+0.6349
24.09 04:50	68.1658	+1.0591
24.09 03:50	66.4665	-1.5391
24.09 02:50	64.679	+0.8728
24.09 01:50	67.997	-0.7663
24.09 00:50	68.4809	+0.5202
23.09 23:50	66.1283	-0.6075
23.09 22:50	70.0479	-1.3827
23.09 21:50	74.924	+0.1009
23.09 20:50	74.8599	+0.2524
23.09 19:50	74.874	+0.6126
23.09 18:50	74.0576	-0.5138
23.09 17:50	73.8532	+0.1402
23.09 16:50	72.1716	+0.0638
23.09 15:50	71.3234	-0.1628
23.09 14:50	71.7362	-0.1068
23.09 13:50	71.8121	+0.0868
23.09 12:50	71.7252	+0.487
23.09 11:50	71.5565	+0.2544
23.09 10:50	71.3891	-0.1397
23.09 09:50	71.4928	-0.1235
23.09 08:50	71.8337	+0.0767
23.09 07:50	71.609	+0.4571
23.09 06:50	71.8867	-0.1161
23.09 05:50	71.8337	-0.0393
23.09 04:50	71.3398	-1.0338
23.09 03:50	72.926	-0.0557
23.09 02:50	73.8425	-0.3709
23.09 01:50	74.6225	+0.0879
23.09 00:50	74.8681	-0.0453
22.09 23:50	74.8285	+0.2663
22.09 22:50	74.2266	+0.3767
22.09 21:50	73.7872	-0.0758
22.09 20:50	74.7124	-0.4128
22.09 19:50	75.432	+0.0617
22.09 18:50	74.9793	-0.1088
22.09 17:50	75.9353	-0.1484
22.09 16:50	75.5451	-0.3194
22.09 15:50	75.5832	+0.2662
22.09 14:50	75.4887	-0.1031
22.09 13:50	75.7767	-0.0549
22.09 12:50	75.5378	+0.1515
22.09 11:50	74.9223	-0.045
22.09 10:50	75.6282	+0.2559
22.09 09:50	75.3595	-0.5099
22.09 08:50	75.662	-0.0535
22.09 07:50	75.5243	-0.0504
22.09 06:50	75.4184	+0.3036
22.09 05:50	74.8756	+0.0772
22.09 04:50	75.1812	+0.4487
22.09 03:50	73.8836	-0.0195
22.09 02:50	74.7443	-0.3938
22.09 01:50	74.836	-0.1313
22.09 00:50	74.5691	+0.4306
21.09 23:50	74.1001	-0.2561
21.09 22:50	75.6637	-0.3012
21.09 21:50	75.869	+0.2522
21.09 20:50	76.2512	-0.0298
21.09 19:50	75.5663	-0.1366
21.09 18:50	75.987	-0.0273
21.09 17:50	76.0981	-0.5674
21.09 16:50	76.7644	+0.1119
21.09 15:50	76.0292	-0.044
21.09 14:50	77.0612	-0.1382
21.09 13:50	78.1882	+0.4615
21.09 12:50	77.7269	+0.1455
21.09 11:50	78.5577	+0.0993
21.09 10:50	78.7671	+0.127
21.09 09:50	79.1104	+0.0748
21.09 08:50	79.0509	+0.0957
21.09 07:50	78.686	+0.0903
21.09 06:50	78.6371	+0.0056
21.09 05:50	79.5574	+0.4885
21.09 04:50	78.8107	+0.2287
21.09 03:50	78.1953	+0.1091
21.09 02:50	79.6006	-0.0859
21.09 01:50	79.7068	-0.0092
21.09 00:50	80.1614	+0.1622
20.09 23:50	79.4569	+0.1684
20.09 22:50	79.4627	+0.2028
20.09 21:50	79.4614	+0.2299
20.09 20:50	78.7499	-0.0319
20.09 19:50	78.8034	-0.0125
20.09 18:50	80.5188	-0.1763
20.09 17:50	81.4629	+0.1255
20.09 16:50	81.3844	+0.324
20.09 15:50	80.9847	-0.1715
20.09 14:50	81.078	-0.0048
20.09 13:50	81.5299	+0.1128
20.09 12:50	80.8045	+0.0032
20.09 11:50	81.2493	+0.4325
20.09 10:50	79.8974	-0.2705
20.09 09:50	80.1815	-0.0175
20.09 08:50	79.844	-0.2487
20.09 07:50	79.5512	-0.1873
20.09 06:50	80.2313	+0.9043
20.09 05:50	79.2976	-0.0904
20.09 04:50	79.6107	-0.0578
20.09 03:50	78.2867	+0.1048
20.09 02:50	77.8981	-0.2046
20.09 01:50	78.3939	-0.1821
20.09 00:50	78.4025	+0.0907
19.09 23:50	77.6881	-0.1193
19.09 22:50	77.7023	+0.2233
19.09 21:50	77.1021	-0.1236
19.09 20:50	77.1435	-0.1251
19.09 19:50	77.7534	+0.0207
19.09 18:50	77.9681	+0.1054
19.09 17:50	77.814	-0.2296
19.09 16:50	77.9616	+0.0833
19.09 15:50	77.8354	-0.0538
19.09 14:50	77.4845	+0.0476
19.09 13:50	78.0234	+0.1325
19.09 12:50	77.9982	-0.1134
19.09 11:50	78.2568	+0.0001
19.09 10:50	78.2272	-0.1218
19.09 09:50	78.4206	+0.033
19.09 08:50	78.5176	-0.2276
19.09 07:50	77.8934	+0.0189
19.09 06:50	77.8765	+0.1173
19.09 05:50	77.2372	-0.0321
19.09 04:50	77.2466	-0.4345
19.09 03:50	76.9242	+0.0274
19.09 02:50	77.0842	+0.094
19.09 01:50	77.6845	+0.1046
19.09 00:50	77.3578	+0.3351
18.09 23:50	77.4912	-0.1025
18.09 22:50	77.4082	-0.308
18.09 21:50	77.6656	-0.0954
18.09 20:50	78.7518	+0.0579
18.09 19:50	78.0594	+0.0888
18.09 18:50	77.4337	-0.0824
18.09 17:50	77.7812	-0.2028
18.09 16:50	79.0096	+0.0772
18.09 15:50	79.6683	-0.1319
18.09 14:50	80.304	-0.0624
18.09 13:50	80.1121	-0.1565
18.09 12:50	80.5173	-0.1289
18.09 11:50	80.2153	-0.268
18.09 10:50	80.5006	-0.2805
18.09 09:50	81.2557	+0.1408
18.09 08:50	81.3339	+0.1186
18.09 07:50	81.5948	-0.1973
18.09 06:50	81.8869	-0.1979
18.09 05:50	82.5375	-0.0841
18.09 04:50	83.0684	+0.0118
18.09 03:50	82.7907	+0.2478
18.09 02:50	82.3637	+0.0207
18.09 01:50	82.5444	+0.0312
18.09 00:50	83.1202	+0.0718
17.09 23:50	83.0443	-0.1935
17.09 22:50	83.7313	+0.1409
17.09 21:50	82.4025	-0.0011
17.09 20:50	82.4406

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 63.0632

макс: 101

за месяц:

65.7766

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	71.2544	-3.8098
22.09.2026	75.0642	-2.2088
21.09.2026	77.273	-2.8143
20.09.2026	80.0873	+2.2478
19.09.2026	77.8395	-1.609
18.09.2026	79.4485	-3.6173
17.09.2026	83.0658	-0.9404
16.09.2026	84.0062	+5.6042
15.09.2026	78.402	-3.0781
14.09.2026	81.4801	+0.5922
13.09.2026	80.8879	+3.9313
12.09.2026	76.9566	-1.7213
11.09.2026	78.6779	-7.2541
10.09.2026	85.932	+2.2035
09.09.2026	83.7285	+1.4049
08.09.2026	82.3236	-0.4996
07.09.2026	82.8232	+2.7476
06.09.2026	80.0756	+0.9425
05.09.2026	79.1331	-4.4868
04.09.2026	83.6199	-15.4094
03.09.2026	99.0293	-1.9707
02.09.2026	101	+3.2225
01.09.2026	97.7775	+0.0608
31.08.2026	97.7167	+1.1635
30.08.2026	96.5532	-0.78
29.08.2026	97.3332	+2.1372
28.08.2026	95.196	+1.6911
27.08.2026	93.5049	+0.7851
26.08.2026	92.7198

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 63.0632

макс: 115.14

за квартал:

65.7766

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	71.2544	-3.8098
22.09.2026	75.0642	-2.2088
21.09.2026	77.273	-2.8143
20.09.2026	80.0873	+2.2478
19.09.2026	77.8395	-1.609
18.09.2026	79.4485	-3.6173
17.09.2026	83.0658	-0.9404
16.09.2026	84.0062	+5.6042
15.09.2026	78.402	-3.0781
14.09.2026	81.4801	+0.5922
13.09.2026	80.8879	+3.9313
12.09.2026	76.9566	-1.7213
11.09.2026	78.6779	-7.2541
10.09.2026	85.932	+2.2035
09.09.2026	83.7285	+1.4049
08.09.2026	82.3236	-0.4996
07.09.2026	82.8232	+2.7476
06.09.2026	80.0756	+0.9425
05.09.2026	79.1331	-4.4868
04.09.2026	83.6199	-15.4094
03.09.2026	99.0293	-1.9707
02.09.2026	101	+3.2225
01.09.2026	97.7775	+0.0608
31.08.2026	97.7167	+1.1635
30.08.2026	96.5532	-0.78
29.08.2026	97.3332	+2.1372
28.08.2026	95.196	+1.6911
27.08.2026	93.5049	+0.7851
26.08.2026	92.7198	+3.0899
23.08.2026	89.6299	-0.3571
22.08.2026	89.987	-4.9687
21.08.2026	94.9557	-11.2443
20.08.2026	106.2	-8.34
19.08.2026	114.54	-0.6
18.08.2026	115.14	+0.31
17.08.2026	114.83	+0.02
16.08.2026	114.81	+0.56
15.08.2026	114.25	+0.15
14.08.2026	114.1	-0.94
13.08.2026	115.04	+1.78
12.08.2026	113.26	+1.95
11.08.2026	111.31	+1.52
10.08.2026	109.79	+0.77
09.08.2026	109.02	-0.21
08.08.2026	109.23	-0.09
07.08.2026	109.32	+0.86
06.08.2026	108.46	+0.37
05.08.2026	108.09	+3.59
04.08.2026	104.5	-0.19
03.08.2026	104.69	-4.26
02.08.2026	108.95	+1
01.08.2026	107.95	+4.55
31.07.2026	103.4	+3.35
30.07.2026	100.05	+1.6535
29.07.2026	98.3965	+1.9422
28.07.2026	96.4543	+3.1981
27.07.2026	93.2562	+0.9497
26.07.2026	92.3065	-0.9181
25.07.2026	93.2246	+0.4145
24.07.2026	92.8101	+2.4819
23.07.2026	90.3282	-0.0077
22.07.2026	90.3359	+0.1349
21.07.2026	90.201	-0.5193
20.07.2026	90.7203	-0.1477
19.07.2026	90.868	-0.5636
18.07.2026	91.4316	+0.2328
17.07.2026	91.1988	+0.6335
16.07.2026	90.5653	+1.1376
15.07.2026	89.4277	-1.1677
14.07.2026	90.5954	+1.4847
13.07.2026	89.1107	+1.3833
12.07.2026	87.7274	+0.6705
11.07.2026	87.0569	+0.0616
10.07.2026	86.9953	-0.4326
09.07.2026	87.4279	-0.2444
08.07.2026	87.6723	+1.2241
07.07.2026	86.4482	+0.1787
06.07.2026	86.2695	+1.1728
05.07.2026	85.0967	+0.3778
04.07.2026	84.7189	-0.5351
03.07.2026	85.254	-1.0743
02.07.2026	86.3283	+0.6716
01.07.2026	85.6567	-2.8813
30.06.2026	88.538	+0.1142
29.06.2026	88.4238	+0.9477
28.06.2026	87.4761	+2.1692
27.06.2026	85.3069	-5.0731
26.06.2026	90.38

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот