Курсы криптовалют к Onyxcoin

Bitcoin 62937.91
Эфириум 1860.91
Tether USDt 0.99902
BNB 587.5
USDC 0.99977
XRP 1.0629
Solana 72.9758
TRON 0.32591
Hyperliquid 52.5681
Dogecoin 0.06971
UNUS SED LEO 9.7418
Decimal 0.7339
Zcash 455.13
Monero 355.3
Cardano 0.16878
Chainlink 8.157
Stellar 0.17212
Canton 0.11752
Dai 0.99956
Bitcoin Cash 208.76

Все криптовалюты » Израильский шекель » Onyxcoin

Курс израильского шекеля (ILS) к Onyxcoin (XCN)

Обновлено: 01.08.2026 00:30:02


	=
Калькулятор ILS - XCN / Обратный расчет: курс Onyxcoin к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно onyxcoin, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 99.8136

макс: 107.68

за сутки:

106.81

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 00:30	106.81	-
01.08 00:20	106.81	+0.26
01.08 00:10	106.55	+0.15
01.08 00:00	106.4	-0.04
31.07 23:50	106.44	-0.12
31.07 23:40	106.56	-0.16
31.07 23:30	106.72	+0.06
31.07 23:20	106.66	-
31.07 23:10	106.66	-0.11
31.07 23:03	106.77	+0.17
31.07 23:00	106.6	-0.15
31.07 22:50	106.75	+0.06
31.07 22:40	106.69	+0.04
31.07 22:30	106.65	+0.01
31.07 22:20	106.64	+0.02
31.07 22:10	106.62	-0.01
31.07 22:00	106.63	-0.12
31.07 21:50	106.75	-0.21
31.07 21:40	106.96	+0.68
31.07 21:30	106.28	+0.17
31.07 21:20	106.11	+0.22
31.07 21:10	105.89	+0.07
31.07 21:03	105.82	+0.09
31.07 21:00	105.73	-0.08
31.07 20:50	105.81	+0.27
31.07 20:40	105.54	-0.19
31.07 20:30	105.73	+0.09
31.07 20:20	105.64	+0.1
31.07 20:10	105.54	-0.15
31.07 20:00	105.69	-0.16
31.07 19:50	105.85	+0.07
31.07 19:40	105.78	-0.15
31.07 19:30	105.93	+0.28
31.07 19:20	105.65	-0.04
31.07 19:10	105.69	+0.37
31.07 19:03	105.32	-0.01
31.07 19:00	105.33	+0.03
31.07 18:50	105.3	+0.05
31.07 18:40	105.25	-0.17
31.07 18:30	105.42	-0.32
31.07 18:20	105.74	-0.16
31.07 18:10	105.9	+0.47
31.07 18:00	105.43	-0.4
31.07 17:50	105.83	-0.21
31.07 17:40	106.04	-0.62
31.07 17:30	106.66	-0.04
31.07 17:20	106.7	-0.98
31.07 17:10	107.68	+0.53
31.07 17:03	107.15	+1.12
31.07 17:00	106.03	+1.7
31.07 16:50	104.33	+0.56
31.07 16:40	103.77	+0.32
31.07 16:30	103.45	+0.09
31.07 16:20	103.36	-0.07
31.07 16:10	103.43	-0.01
31.07 16:00	103.44	-
31.07 15:50	103.44	-0.27
31.07 15:40	103.71	-0.09
31.07 15:30	103.8	+0.04
31.07 15:28	103.76	-
31.07 15:28	103.76	+1.16
31.07 15:10	102.6	+0.24
31.07 15:04	102.36	+0.09
31.07 15:00	102.27	-0.12
31.07 14:50	102.39	-
31.07 14:40	102.39	+0.01
31.07 14:30	102.38	+0.13
31.07 14:20	102.25	+0.13
31.07 14:10	102.12	-0.06
31.07 14:00	102.18	+0.05
31.07 13:50	102.13	-
31.07 13:40	102.13	+0.09
31.07 13:30	102.04	-0.09
31.07 13:20	102.13	+0.2
31.07 13:10	101.93	-
31.07 13:03	101.93	+0.02
31.07 13:00	101.91	+0.04
31.07 12:50	101.87	+0.18
31.07 12:40	101.69	-0.1
31.07 12:30	101.79	-
31.07 12:20	101.79	-0.22
31.07 12:10	102.01	+0.07
31.07 12:00	101.94	+0.23
31.07 11:50	101.71	+0.39
31.07 11:40	101.32	+0.67
31.07 11:30	100.65	-0.12
31.07 11:20	100.77	+0.06
31.07 11:10	100.71	+0.01
31.07 11:03	100.7	-0.06
31.07 11:00	100.76	+0.05
31.07 10:50	100.71	-0.25
31.07 10:40	100.96	-0.1
31.07 10:30	101.06	+0.11
31.07 10:20	100.95	-0.05
31.07 10:10	101	+0.01
31.07 10:00	100.99	-0.13
31.07 09:50	101.12	-
31.07 09:40	101.12	+0.02
31.07 09:30	101.1	-0.12
31.07 09:20	101.22	-0.06
31.07 09:10	101.28	+0.04
31.07 09:03	101.24	-0.06
31.07 09:00	101.3	-0.14
31.07 08:50	101.44	-0.11
31.07 08:40	101.55	+0.06
31.07 08:30	101.49	-0.03
31.07 08:20	101.52	+0.14
31.07 08:10	101.38	-0.14
31.07 08:00	101.52	+0.33
31.07 07:50	101.19	+0.04
31.07 07:40	101.15	-0.06
31.07 07:30	101.21	+0.01
31.07 07:20	101.2	-0.05
31.07 07:10	101.25	+0.04
31.07 07:03	101.21	+0.06
31.07 07:00	101.15	+0.01
31.07 06:50	101.14	+0.08
31.07 06:40	101.06	+0.06
31.07 06:30	101	-0.16
31.07 06:20	101.16	+0.23
31.07 06:10	100.93	+0.13
31.07 06:00	100.8	+0.02
31.07 05:50	100.78	+0.05
31.07 05:40	100.73	+0.04
31.07 05:30	100.69	+0.12
31.07 05:20	100.57	-0.09
31.07 05:10	100.66	-0.14
31.07 05:03	100.8	-
31.07 05:00	100.8	+0.44
31.07 04:50	100.36	+0.03
31.07 04:45	100.33	+0.23
31.07 04:30	100.1	+0.08
31.07 04:20	100.02	+0.0269
31.07 04:10	99.9931	-0.1769
31.07 04:00	100.17	+0.1816
31.07 03:50	99.9884	+0.03
31.07 03:40	99.9584	-0.0176
31.07 03:30	99.976	+0.0768
31.07 03:20	99.8992	+0.0593
31.07 03:10	99.8399	+0.0086
31.07 03:03	99.8313	-0.0002
31.07 03:00	99.8315	-0.0388
31.07 02:50	99.8703	-0.017
31.07 02:40	99.8873	+0.0737
31.07 02:30	99.8136	-0.0422
31.07 02:20	99.8558	-0.1177
31.07 02:10	99.9735	-0.0109
31.07 02:00	99.9844	-0.0356
31.07 01:50	100.02	-0.16
31.07 01:40	100.18	-0.02
31.07 01:30	100.2	+0.02
31.07 01:20	100.18	-0.11
31.07 01:10	100.29	+0.08
31.07 01:03	100.21	+0.03
31.07 01:00	100.18

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 91.9012

макс: 107.68

за неделю:

106.81

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 00:30	106.81	-0.04
31.07 23:50	106.44	-0.15
31.07 22:50	106.75	-0.12
31.07 21:50	106.75	-0.08
31.07 20:50	105.81	-0.16
31.07 19:50	105.85	+0.03
31.07 18:50	105.3	-0.4
31.07 17:50	105.83	+1.7
31.07 16:50	104.33	-
31.07 15:50	103.44	-0.12
31.07 14:50	102.39	+0.05
31.07 13:50	102.13	+0.04
31.07 12:50	101.87	+0.23
31.07 11:50	101.71	+0.05
31.07 10:50	100.71	-0.13
31.07 09:50	101.12	-0.14
31.07 08:50	101.44	+0.33
31.07 07:50	101.19	+0.01
31.07 06:50	101.14	+0.02
31.07 05:50	100.78	+0.44
31.07 04:50	100.36	+0.1816
31.07 03:50	99.9884	-0.0388
31.07 02:50	99.8703	-0.0356
31.07 01:50	100.02	+0.2191
31.07 00:50	99.9609	+0.0302
30.07 23:50	99.7746	+0.0192
30.07 22:50	99.6893	+0.0614
30.07 21:50	99.8734	+0.0824
30.07 20:50	99.8586	+0.0014
30.07 19:50	99.9356	-0.2499
30.07 18:50	100.1	+0.4101
30.07 17:50	99.4691	-0.0545
30.07 16:50	99.6813	+0.2233
30.07 15:50	99.6425	-0.0143
30.07 14:50	99.3956	+0.5035
30.07 13:50	98.7901	-0.0025
30.07 12:50	98.843	-0.2362
30.07 11:50	99.0625	-0.0378
30.07 10:50	98.9457	-0.2596
30.07 08:40	99.195	+0.0273
30.07 07:50	99.4388	-0.1615
30.07 06:50	99.5652	-0.0446
30.07 05:50	99.9906	+0.1848
30.07 04:50	99.8452	+0.0281
30.07 03:50	99.9819	-0.1845
30.07 02:50	99.4245	-0.1523
30.07 01:50	99.6698	-0.15
30.07 00:50	100.47	-0.0999
29.07 23:50	99.7101	+0.0379
29.07 22:50	99.3527	+0.07
29.07 21:50	98.053	-0.1375
29.07 20:50	98.5445	-0.0884
29.07 19:50	98.921	-0.0684
29.07 18:50	98.991	-0.3157
29.07 17:50	99.1882	+0.2834
29.07 16:50	98.3446	-0.3919
29.07 15:50	98.9058	-0.1469
29.07 14:50	98.7048	-0.0811
29.07 13:50	98.9024	+0.0122
29.07 12:50	98.5698	+0.0351
29.07 11:50	98.4771	+0.0895
29.07 10:50	98.4779	-0.0075
29.07 09:50	98.463	+0.1248
29.07 08:50	98.4305	+0.0133
29.07 07:50	98.2271	+0.2644
29.07 06:50	98.2249	+0.0304
29.07 05:50	97.8521	-0.0703
29.07 04:50	97.7575	-0.1662
29.07 03:50	97.4087	-0.2068
29.07 02:50	97.6944	+0.0909
29.07 01:50	97.3749	+0.0044
29.07 00:50	97.3512	+0.0203
28.07 23:50	97.0318	-0.0265
28.07 22:50	97.2193	+0.011
28.07 21:50	97.143	+0.0825
28.07 20:50	96.9286	-0.1796
28.07 19:50	96.9964	+0.2248
28.07 18:50	96.5979	-0.1857
28.07 17:50	97.3676	+0.1924
28.07 16:50	97.2997	+0.0307
28.07 15:50	96.5048	+0.0723
28.07 14:50	96.1754	+0.0904
28.07 13:50	96.2101	+0.1753
28.07 12:50	96.0391	-0.0264
28.07 11:50	96.2409	+0.1385
28.07 10:50	96.1513	-0.0345
28.07 09:50	95.2471	-0.2057
28.07 08:50	95.4344	+0.0211
28.07 07:50	95.6169	-0.1079
28.07 06:50	95.4632	-0.272
28.07 05:50	95.7941	+0.006
28.07 04:50	96.2512	+0.3721
28.07 03:50	95.3197	+0.1805
28.07 02:50	94.5973	+0.2309
28.07 01:50	93.9733	-0.0312
28.07 00:50	93.7149	-0.0559
27.07 23:50	93.5772	-0.0295
27.07 22:50	93.537	+0.1421
27.07 21:50	93.1381	-0.0529
27.07 20:50	93.241	-0.1871
27.07 19:50	93.2251	-0.0612
27.07 18:50	93.8715	-0.373
27.07 17:50	94.2604	-0.1984
27.07 16:50	93.298	-0.1211
27.07 15:50	93.5913	-0.2569
27.07 14:50	93.9244	-0.0373
27.07 13:50	93.8869	+0.2227
27.07 12:50	93.5831	-0.0392
27.07 11:50	93.6266	+0.1205
27.07 10:50	93.3363	+0.2565
27.07 09:50	92.8386	+0.0921
27.07 08:50	93.261	+0.1359
27.07 07:50	93.1319	-0.0689
27.07 06:50	93.2242	-0.0067
27.07 05:50	93.3599	-0.0309
27.07 04:50	93.2621	+0.2671
27.07 03:50	92.7462	+0.0633
27.07 02:50	92.1461	+0.1136
27.07 01:50	91.9012	-0.1476
27.07 00:50	92.5011	-0.0232
26.07 23:50	92.3378	+0.0469
26.07 22:50	92.4037	+0.1611
26.07 21:50	92.055	-0.0265
26.07 20:50	92.0689	+0.0377
26.07 19:50	91.9777	-0.0711
26.07 18:50	92.226	-0.0905
26.07 17:50	92.2506	-0.1355
26.07 16:50	92.3911	+0.0053
26.07 15:50	92.3917	-0.0068
26.07 14:50	92.3071	-0.0033
26.07 13:50	92.2965	-0.0721
26.07 12:50	92.1032	+0.0435
26.07 11:50	92.22	-0.0933
26.07 10:50	92.1608	-0.0045
26.07 09:50	92.2974	-0.2066
26.07 08:50	92.306	-0.0436
26.07 07:50	92.5542	+0.0099
26.07 06:50	92.5851	+0.0247
26.07 05:50	92.7492	-0.114
26.07 04:50	93.2821	-0.0735
26.07 03:50	93.2127	-0.0279
26.07 02:50	93.2886	-0.0372
26.07 01:50	93.2236	-0.0326
26.07 00:50	93.2471	-0.1122
25.07 23:50	93.1451	-0.0006
25.07 22:50	92.8354	-0.0091
25.07 21:50	92.9231	-0.0393
25.07 20:50	92.9834	-0.0774
25.07 19:50	93.2363	+0.0229
25.07 18:50	93.2533	-0.0118
25.07 17:50	93.4749	+0.0474
25.07 16:50	93.4743	+0.0694
25.07 15:50	93.4411	+0.0606
25.07 14:50	93.3562	-0.18
25.07 13:50	93.1447	-0.4395
25.07 12:50	93.1617	-0.1252
25.07 11:50	93.5317	+0.0237
25.07 10:50	93.5976	+0.1075
25.07 09:50	93.581	+0.0354
25.07 08:50	93.5372	-0.0796
25.07 07:50	93.7025	+0.0113
25.07 06:50	93.6671	-0.0571
25.07 05:50	93.7909	-0.0079
25.07 04:50	93.7695	+0.0141
25.07 03:50	93.6478	+0.1186
25.07 02:50	93.3221	+0.0056
25.07 01:50	93.3249	+0.1211
25.07 00:50	93.4242

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 84.7189

макс: 107.68

за месяц:

106.81

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	100.05	+1.6535
29.07.2026	98.3965	+1.9422
28.07.2026	96.4543	+3.1981
27.07.2026	93.2562	+0.9497
26.07.2026	92.3065	-0.9181
25.07.2026	93.2246	+0.4145
24.07.2026	92.8101	+2.4819
23.07.2026	90.3282	-0.0077
22.07.2026	90.3359	+0.1349
21.07.2026	90.201	-0.5193
20.07.2026	90.7203	-0.1477
19.07.2026	90.868	-0.5636
18.07.2026	91.4316	+0.2328
17.07.2026	91.1988	+0.6335
16.07.2026	90.5653	+1.1376
15.07.2026	89.4277	-1.1677
14.07.2026	90.5954	+1.4847
13.07.2026	89.1107	+1.3833
12.07.2026	87.7274	+0.6705
11.07.2026	87.0569	+0.0616
10.07.2026	86.9953	-0.4326
09.07.2026	87.4279	-0.2444
08.07.2026	87.6723	+1.2241
07.07.2026	86.4482	+0.1787
06.07.2026	86.2695	+1.1728
05.07.2026	85.0967	+0.3778
04.07.2026	84.7189	-0.5351
03.07.2026	85.254	-1.0743
02.07.2026	86.3283	+0.6716
01.07.2026	85.6567	-2.8813
30.06.2026	88.538

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 65.1582

макс: 107.68

за квартал:

106.81

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	100.05	+1.6535
29.07.2026	98.3965	+1.9422
28.07.2026	96.4543	+3.1981
27.07.2026	93.2562	+0.9497
26.07.2026	92.3065	-0.9181
25.07.2026	93.2246	+0.4145
24.07.2026	92.8101	+2.4819
23.07.2026	90.3282	-0.0077
22.07.2026	90.3359	+0.1349
21.07.2026	90.201	-0.5193
20.07.2026	90.7203	-0.1477
19.07.2026	90.868	-0.5636
18.07.2026	91.4316	+0.2328
17.07.2026	91.1988	+0.6335
16.07.2026	90.5653	+1.1376
15.07.2026	89.4277	-1.1677
14.07.2026	90.5954	+1.4847
13.07.2026	89.1107	+1.3833
12.07.2026	87.7274	+0.6705
11.07.2026	87.0569	+0.0616
10.07.2026	86.9953	-0.4326
09.07.2026	87.4279	-0.2444
08.07.2026	87.6723	+1.2241
07.07.2026	86.4482	+0.1787
06.07.2026	86.2695	+1.1728
05.07.2026	85.0967	+0.3778
04.07.2026	84.7189	-0.5351
03.07.2026	85.254	-1.0743
02.07.2026	86.3283	+0.6716
01.07.2026	85.6567	-2.8813
30.06.2026	88.538	+0.1142
29.06.2026	88.4238	+0.9477
28.06.2026	87.4761	+2.1692
27.06.2026	85.3069	-5.0731
26.06.2026	90.38	+0.2253
25.06.2026	90.1547	+1.6876
24.06.2026	88.4671	+1.7718
23.06.2026	86.6953	+2.1744
22.06.2026	84.5209	-0.1871
21.06.2026	84.708	-0.3242
20.06.2026	85.0322	-0.1164
19.06.2026	85.1486	+0.4144
18.06.2026	84.7342	+1.2995
17.06.2026	83.4347	-1.715
16.06.2026	85.1497	+0.6637
15.06.2026	84.486	-1.6398
14.06.2026	86.1258	-1.1902
13.06.2026	87.316	-2.2422
12.06.2026	89.5582	-0.1823
11.06.2026	89.7405	-0.3271
10.06.2026	90.0676	+2.0844
09.06.2026	87.9832	-0.6023
08.06.2026	88.5855	-1.6616
07.06.2026	90.2471	-2.1863
06.06.2026	92.4334	+3.8025
05.06.2026	88.6309	+3.3763
04.06.2026	85.2546	+3.5624
03.06.2026	81.6922	+1.6249
02.06.2026	80.0673	+0.3924
01.06.2026	79.6749	+0.6125
31.05.2026	79.0624	+0.4495
30.05.2026	78.6129	-0.8776
29.05.2026	79.4905	+0.4921
28.05.2026	78.9984	+3.4179
27.05.2026	75.5805	+1.2604
26.05.2026	74.3201	+1.6616
25.05.2026	72.6585	+0.0311
24.05.2026	72.6274	-0.3015
23.05.2026	72.9289	+1.3921
22.05.2026	71.5368	+0.0108
21.05.2026	71.526	-0.6719
20.05.2026	72.1979	+1.0663
19.05.2026	71.1316	-0.3358
18.05.2026	71.4674	+0.5814
17.05.2026	70.886	+0.5773
16.05.2026	70.3087	+1.8686
15.05.2026	68.4401	+0.2491
14.05.2026	68.191	+0.4596
13.05.2026	67.7314	+1.0605
12.05.2026	66.6709	+0.4416
11.05.2026	66.2293	+0.5302
10.05.2026	65.6991	+0.3134
09.05.2026	65.3857	-1.183
08.05.2026	66.5687	-0.1767
07.05.2026	66.7454	+0.2459
06.05.2026	66.4995	+0.9156
05.05.2026	65.5839	-0.7914
04.05.2026	66.3753	+0.1606
03.05.2026	66.2147	+1.0565
02.05.2026	65.1582

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот