Курсы криптовалют к Onyxcoin

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Израильский шекель » Onyxcoin

Курс израильского шекеля (ILS) к Onyxcoin (XCN)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор ILS - XCN / Обратный расчет: курс Onyxcoin к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно onyxcoin, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 92.9908

макс: 99.6907

за сутки:

96.7227

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 22:30	96.7227	+0.0669
09.11 22:20	96.6558	+0.1046
09.11 22:10	96.5512	+0.1489
09.11 22:00	96.4023	+0.206
09.11 21:50	96.1963	+0.2476
09.11 21:40	95.9487	+0.0604
09.11 21:30	95.8883	+0.3238
09.11 21:20	95.5645	-0.0275
09.11 21:10	95.592	-0.0184
09.11 21:03	95.6104	-0.0067
09.11 21:00	95.6171	+0.0189
09.11 20:50	95.5982	-0.0509
09.11 20:40	95.6491	+0.1647
09.11 20:30	95.4844	+0.2131
09.11 20:20	95.2713	+0.0052
09.11 20:10	95.2661	+0.0122
09.11 20:00	95.2539	+0.0316
09.11 19:50	95.2223	-0.0416
09.11 19:40	95.2639	+0.0069
09.11 19:30	95.257	+0.1871
09.11 19:20	95.0699	+0.2057
09.11 19:10	94.8642	+0.1712
09.11 19:03	94.693	-0.1172
09.11 19:00	94.8102	-0.1208
09.11 18:50	94.931	-0.637
09.11 18:40	95.568	-0.2483
09.11 18:30	95.8163	+0.1007
09.11 18:20	95.7156	-0.1035
09.11 18:10	95.8191	+0.1604
09.11 18:00	95.6587	+0.0552
09.11 17:50	95.6035	-0.2375
09.11 17:40	95.841	-0.0587
09.11 17:30	95.8997	+0.0263
09.11 17:20	95.8734	-0.1661
09.11 17:10	96.0395	+0.0438
09.11 17:03	95.9957	+0.0048
09.11 17:00	95.9909	+0.2129
09.11 16:50	95.778	+0.1064
09.11 16:40	95.6716	-0.0635
09.11 16:30	95.7351	-0.08
09.11 16:20	95.8151	+0.0685
09.11 16:10	95.7466	-0.0229
09.11 16:00	95.7695	-0.4364
09.11 15:50	96.2059	+0.0729
09.11 15:40	96.133	-0.1905
09.11 15:30	96.3235	+0.0981
09.11 15:20	96.2254	-0.0269
09.11 15:10	96.2523	-0.1574
09.11 15:03	96.4097	-0.0247
09.11 15:00	96.4344	+0.3364
09.11 14:50	96.098	-0.1529
09.11 14:40	96.2509	+0.1015
09.11 14:30	96.1494	-0.0641
09.11 14:20	96.2135	-0.4361
09.11 14:10	96.6496	+0.1177
09.11 14:00	96.5319	+0.1334
09.11 13:50	96.3985	-0.0648
09.11 13:40	96.4633	+0.1838
09.11 13:30	96.2795	+0.1037
09.11 13:20	96.1758	-0.4357
09.11 13:10	96.6115	+0.61
09.11 13:03	96.0015	-0.0141
09.11 13:00	96.0156	-1.4004
09.11 12:50	97.416	-0.6766
09.11 12:40	98.0926	+0.0362
09.11 12:30	98.0564	-0.0051
09.11 12:20	98.0615	+0.0385
09.11 12:10	98.023	-0.1285
09.11 12:00	98.1515	-0.1124
09.11 11:50	98.2639	-0.8589
09.11 11:40	99.1228	+0.1827
09.11 11:30	98.9401	-0.3069
09.11 11:20	99.247	-0.1159
09.11 11:10	99.3629	-0.0846
09.11 11:03	99.4475	+0.0013
09.11 11:00	99.4462	+0.0382
09.11 10:50	99.408	-0.2827
09.11 10:40	99.6907	+0.3292
09.11 10:30	99.3615	+1.859
09.11 10:20	97.5025	+0.7225
09.11 10:10	96.78	+0.0905
09.11 10:00	96.6895	+0.1532
09.11 09:50	96.5363	-0.1102
09.11 09:40	96.6465	-0.264
09.11 09:30	96.9105	-0.5747
09.11 09:20	97.4852	+0.4919
09.11 09:10	96.9933	-0.195
09.11 09:03	97.1883	+0.0301
09.11 09:00	97.1582	-0.1682
09.11 08:50	97.3264	+0.1963
09.11 08:40	97.1301	+0.9686
09.11 08:30	96.1615	-0.0699
09.11 08:20	96.2314	+0.0786
09.11 08:10	96.1528	+0.0225
09.11 08:00	96.1303	+0.0938
09.11 07:50	96.0365	+0.1695
09.11 07:40	95.867	-0.0142
09.11 07:30	95.8812	+0.0239
09.11 07:20	95.8573	+0.032
09.11 07:10	95.8253	-0.1663
09.11 07:03	95.9916	+0.0525
09.11 07:00	95.9391	+0.0557
09.11 06:50	95.8834	+0.0188
09.11 06:40	95.8646	-0.0255
09.11 06:30	95.8901	-0.1024
09.11 06:20	95.9925	+0.0253
09.11 06:10	95.9672	+0.1217
09.11 06:00	95.8455	+0.4735
09.11 05:50	95.372	+0.1737
09.11 05:40	95.1983	-0.2661
09.11 05:30	95.4644	+0.023
09.11 05:20	95.4414	-0.2073
09.11 05:10	95.6487	-0.0117
09.11 05:03	95.6604	+0.0143
09.11 05:00	95.6461	-0.3002
09.11 04:50	95.9463	-0.4623
09.11 04:40	96.4086	+0.3025
09.11 04:30	96.1061	-0.0079
09.11 04:20	96.114	+0.3713
09.11 04:10	95.7427	-0.1551
09.11 04:00	95.8978	-0.5481
09.11 03:50	96.4459	-0.4897
09.11 03:40	96.9356	+0.0731
09.11 03:30	96.8625	-1.1148
09.11 03:20	97.9773	-0.0833
09.11 03:10	98.0606	+1.0909
09.11 03:03	96.9697	+0.108
09.11 03:00	96.8617	+0.2861
09.11 02:50	96.5756	+0.4926
09.11 02:40	96.083	+0.1473
09.11 02:30	95.9357	+0.0919
09.11 02:20	95.8438	-0.1383
09.11 02:10	95.9821	+0.3762
09.11 02:00	95.6059	+0.4519
09.11 01:50	95.154	+0.0366
09.11 01:40	95.1174	+0.2975
09.11 01:30	94.8199	+0.065
09.11 01:20	94.7549	-2.0207
09.11 01:10	96.7756	+0.1246
09.11 01:03	96.651	+0.0006
09.11 01:00	96.6504	+3.3212
09.11 00:50	93.3292	+0.0213
09.11 00:40	93.3079	+0.0803
09.11 00:30	93.2276	+0.1039
09.11 00:20	93.1237	+0.0425
09.11 00:10	93.0812	+0.02
09.11 00:00	93.0612	+0.0251
08.11 23:50	93.0361	+0.0453
08.11 23:40	92.9908	-0.0545
08.11 23:30	93.0453	-0.1997
08.11 23:20	93.245	+0.0089
08.11 23:10	93.2361	+0.0364
08.11 23:03	93.1997	-0.0102
08.11 23:00	93.2099

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 87.3297

макс: 99.6907

за неделю:

96.7227

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 22:30	96.7227	+0.206
09.11 21:50	96.1963	+0.0189
09.11 20:50	95.5982	+0.0316
09.11 19:50	95.2223	-0.1208
09.11 18:50	94.931	+0.0552
09.11 17:50	95.6035	+0.2129
09.11 16:50	95.778	-0.4364
09.11 15:50	96.2059	+0.3364
09.11 14:50	96.098	+0.1334
09.11 13:50	96.3985	-1.4004
09.11 12:50	97.416	-0.1124
09.11 11:50	98.2639	+0.0382
09.11 10:50	99.408	+0.1532
09.11 09:50	96.5363	-0.1682
09.11 08:50	97.3264	+0.0938
09.11 07:50	96.0365	+0.0557
09.11 06:50	95.8834	+0.4735
09.11 05:50	95.372	-0.3002
09.11 04:50	95.9463	-0.5481
09.11 03:50	96.4459	+0.2861
09.11 02:50	96.5756	+0.4519
09.11 01:50	95.154	+3.3212
09.11 00:50	93.3292	+0.0251
08.11 23:50	93.0361	-0.0633
08.11 22:50	93.2732	-0.1537
08.11 21:50	93.1601	-0.0372
08.11 20:50	93.453	+0.907
08.11 19:50	92.2724	-0.0641
08.11 18:50	92.7141	+0.0705
08.11 17:50	92.8934	-0.1917
08.11 16:50	92.9417	+0.1152
08.11 15:50	92.7503	+0.1616
08.11 14:50	92.5151	-0.051
08.11 13:50	92.5215	-0.3005
08.11 12:50	92.7723	-0.015
08.11 11:50	92.1721	-0.0175
08.11 10:50	91.7629	+0.1032
08.11 09:50	91.8742	+0.1211
08.11 08:50	91.9683	+0.031
08.11 07:50	92.0782	+0.0253
08.11 06:50	91.662	+0.0552
08.11 05:50	91.9837	-0.0222
08.11 04:50	91.9146	-0.2089
08.11 03:50	91.7233	-0.0846
08.11 02:50	91.8773	+0.0126
08.11 01:50	91.8289	+0.0202
08.11 00:50	91.7503	+0.044
07.11 23:50	91.2646	-0.1487
07.11 22:50	91.5157	+0.0287
07.11 21:50	90.6206	+0.007
07.11 20:50	90.3637	+0.0749
07.11 19:50	90.271	-0.115
07.11 18:50	90.2192	+0.0409
07.11 17:50	90.1145	-0.0095
07.11 16:50	90.1662	-0.0651
07.11 15:50	90.2076	+0.0817
07.11 14:50	90.2034	-0.0286
07.11 13:50	90.108	+0.0885
07.11 12:50	88.809	+0.1942
07.11 11:50	89.2239	-0.0646
07.11 10:50	89.3467	-0.1159
07.11 09:50	89.6734	+0.063
07.11 08:50	90.0486	+0.0492
07.11 07:50	89.8075	-0.2592
07.11 06:50	90.1076	+0.0737
07.11 05:50	89.9913	+0.1737
07.11 04:50	89.5948	-0.0412
07.11 03:50	89.6041	+0.0153
07.11 02:50	89.3358	-0.0398
07.11 01:50	89.2908	-0.0477
07.11 00:50	89.4833	+0.0562
06.11 23:50	89.31	-0.0664
06.11 22:50	89.8509	-0.0957
06.11 21:50	89.5068	+0.076
06.11 20:50	89.8165	-0.2307
06.11 19:50	89.7916	+0.0208
06.11 18:50	89.9313	+0.2552
06.11 17:50	89.3327	+0.0617
06.11 16:50	89.5572	+0.3683
06.11 15:50	88.9459	-0.1308
06.11 14:50	89.0352	-0.1735
06.11 13:50	89.4297	+0.5464
06.11 12:50	88.6981	+0.3243
06.11 11:50	90.0469	-0.3238
06.11 10:50	90.7097	-0.0908
06.11 09:50	90.735	+0.0966
06.11 08:50	90.8231	-0.1155
06.11 07:50	90.633	-0.0639
06.11 06:50	90.9326	-0.1619
06.11 05:50	90.6649	-0.0288
06.11 04:50	90.8959	+0.2708
06.11 03:50	90.0718	-0.0595
06.11 02:50	92.0342	+0.1042
06.11 01:50	91.8729	+0.4097
06.11 00:50	91.3058	-0.2477
05.11 23:50	91.1567	+0.0647
05.11 22:50	91.2243	-0.2687
05.11 21:50	91.3615	+0.0441
05.11 20:50	91.4893	+0.3644
05.11 19:50	90.8033	+1.0324
05.11 18:50	89.2574	+0.0319
05.11 17:50	88.7826	-0.0537
05.11 16:50	88.0931	-0.097
05.11 15:50	88.8112	-0.1213
05.11 14:50	87.3297	+0.0393
05.11 13:50	88.3572	-0.0935
05.11 12:50	88.4281	+0.0703
05.11 11:50	87.8737	+0.0849
05.11 10:50	88.3922	+0.3598
05.11 09:52	87.8372	-0.3112
05.11 08:50	88.3841	+0.0394
05.11 07:50	87.9754	+0.1052
05.11 06:50	89.0265	+0.0627
05.11 05:50	89.018	-0.2547
05.11 04:50	89.2772	+0.165
05.11 03:50	89.2259	+0.0908
05.11 02:50	89.0177	+0.031
05.11 01:50	88.4874	-0.0985
05.11 00:50	89.5616	+0.0194
04.11 23:50	89.4481	+0.0873
04.11 22:50	89.1635	+0.0398
04.11 21:50	89.1309	-0.2092
04.11 20:50	88.8768	+0.077
04.11 19:50	88.2152	+0.0226
04.11 18:50	87.8479	+0.1265
04.11 17:50	88.5845	+0.0028
04.11 16:50	90.2473	+0.1666
04.11 15:50	89.5415	-0.1351
04.11 14:50	88.6757	+0.076
04.11 13:50	88.5572	+0.2647
04.11 12:50	89.0352	-0.0927
04.11 11:50	88.8277	+0.0368
04.11 10:50	89.1689	+0.07
04.11 09:50	89.6453	+0.1918
04.11 08:50	89.7211	-0.6743
04.11 07:50	91.4819	-0.2203
04.11 06:50	92.6333	-0.1678
04.11 05:50	91.2954	-0.0292
04.11 04:50	90.741	-0.0034
04.11 03:50	89.7242	+0.2691
04.11 02:50	88.6045	+0.0936
04.11 01:50	88.3718	+0.0457
04.11 00:50	88.0311	-0.0782
03.11 23:50	88.8955	-0.0059
03.11 22:50	88.5874	-0.4334
03.11 21:50	88.5251	+0.0031
03.11 20:50	88.7726	-0.1072
03.11 19:50	89.0721	-0.0682
03.11 18:50	89.0779	-0.356
03.11 17:50	89.3408	+0.7639
03.11 16:50	88.0522	+0.016
03.11 15:50	88.7359	+0.0039
03.11 14:50	88.948	-0.0707
03.11 13:50	89.1132	+0.0302
03.11 12:50	89.513	-0.0961
03.11 11:50	89.6483	-0.2188
03.11 10:50	89.4063	-0.1019
03.11 09:50	89.8288	-0.0346
03.11 08:50	90.1294	-0.1309
03.11 07:50	89.4971	-0.0422
03.11 06:50	90.5595	+0.0059
03.11 05:50	90.1982	-0.0025
03.11 04:50	90.291	+0.5177
03.11 03:50	89.4888	+0.0392
03.11 02:50	89.6115	+0.0322
03.11 01:50	90.2304	-0.4907
03.11 00:50	90.115	+0.1565
02.11 23:50	90.3897	-0.1723
02.11 22:50	90.7694

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 71.4077

макс: 99.6907

за месяц:

96.7227

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	92.7072	+2.4577
07.11.2026	90.2495	+0.2024
06.11.2026	90.0471	+0.8336
05.11.2026	89.2135	-0.3997
04.11.2026	89.6132	+0.4076
03.11.2026	89.2056	+0.5589
02.11.2026	88.6467	+3.9325
01.11.2026	84.7142	+1.526
31.10.2026	83.1882	+0.0036
30.10.2026	83.1846	+3.3804
29.10.2026	79.8042	+0.7654
28.10.2026	79.0388	-3.9774
27.10.2026	83.0162	+3.7324
26.10.2026	79.2838	-0.2847
25.10.2026	79.5685	-2.4473
24.10.2026	82.0158	+1.8468
23.10.2026	80.169	-0.3471
22.10.2026	80.5161	+1.5582
21.10.2026	78.9579	-1.0115
20.10.2026	79.9694	+0.8918
19.10.2026	79.0776	-0.3361
18.10.2026	79.4137	+0.5682
17.10.2026	78.8455	+1.216
16.10.2026	77.6295	-1.1735
15.10.2026	78.803	+4.1608
14.10.2026	74.6422	-1.0237
13.10.2026	75.6659	+2.8829
12.10.2026	72.783	+1.3753
11.10.2026	71.4077	-4.2819
10.10.2026	75.6896	-2.0716
09.10.2026	77.7612

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 62.7989

макс: 115.14

за квартал:

96.7227

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	92.7072	+2.4577
07.11.2026	90.2495	+0.2024
06.11.2026	90.0471	+0.8336
05.11.2026	89.2135	-0.3997
04.11.2026	89.6132	+0.4076
03.11.2026	89.2056	+0.5589
02.11.2026	88.6467	+3.9325
01.11.2026	84.7142	+1.526
31.10.2026	83.1882	+0.0036
30.10.2026	83.1846	+3.3804
29.10.2026	79.8042	+0.7654
28.10.2026	79.0388	-3.9774
27.10.2026	83.0162	+3.7324
26.10.2026	79.2838	-0.2847
25.10.2026	79.5685	-2.4473
24.10.2026	82.0158	+1.8468
23.10.2026	80.169	-0.3471
22.10.2026	80.5161	+1.5582
21.10.2026	78.9579	-1.0115
20.10.2026	79.9694	+0.8918
19.10.2026	79.0776	-0.3361
18.10.2026	79.4137	+0.5682
17.10.2026	78.8455	+1.216
16.10.2026	77.6295	-1.1735
15.10.2026	78.803	+4.1608
14.10.2026	74.6422	-1.0237
13.10.2026	75.6659	+2.8829
12.10.2026	72.783	+1.3753
11.10.2026	71.4077	-4.2819
10.10.2026	75.6896	-2.0716
09.10.2026	77.7612	+2.2709
08.10.2026	75.4903	+2.9016
07.10.2026	72.5887	+3.0698
06.10.2026	69.5189	+1.4094
05.10.2026	68.1095	-0.105
04.10.2026	68.2145	+0.0003
03.10.2026	68.2142	-0.3434
02.10.2026	68.5576	-1.0748
01.10.2026	69.6324	+0.3805
30.09.2026	69.2519	+1.3516
29.09.2026	67.9003	+1.6072
28.09.2026	66.2931	+3.4942
27.09.2026	62.7989	-3.3589
25.09.2026	66.1578	-0.6649
24.09.2026	66.8227	-4.4317
23.09.2026	71.2544	-3.8098
22.09.2026	75.0642	-2.2088
21.09.2026	77.273	-2.8143
20.09.2026	80.0873	+2.2478
19.09.2026	77.8395	-1.609
18.09.2026	79.4485	-3.6173
17.09.2026	83.0658	-0.9404
16.09.2026	84.0062	+5.6042
15.09.2026	78.402	-3.0781
14.09.2026	81.4801	+0.5922
13.09.2026	80.8879	+3.9313
12.09.2026	76.9566	-1.7213
11.09.2026	78.6779	-7.2541
10.09.2026	85.932	+2.2035
09.09.2026	83.7285	+1.4049
08.09.2026	82.3236	-0.4996
07.09.2026	82.8232	+2.7476
06.09.2026	80.0756	+0.9425
05.09.2026	79.1331	-4.4868
04.09.2026	83.6199	-15.4094
03.09.2026	99.0293	-1.9707
02.09.2026	101	+3.2225
01.09.2026	97.7775	+0.0608
31.08.2026	97.7167	+1.1635
30.08.2026	96.5532	-0.78
29.08.2026	97.3332	+2.1372
28.08.2026	95.196	+1.6911
27.08.2026	93.5049	+0.7851
26.08.2026	92.7198	+3.0899
23.08.2026	89.6299	-0.3571
22.08.2026	89.987	-4.9687
21.08.2026	94.9557	-11.2443
20.08.2026	106.2	-8.34
19.08.2026	114.54	-0.6
18.08.2026	115.14	+0.31
17.08.2026	114.83	+0.02
16.08.2026	114.81	+0.56
15.08.2026	114.25	+0.15
14.08.2026	114.1	-0.94
13.08.2026	115.04	+1.78
12.08.2026	113.26	+1.95
11.08.2026	111.31

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот