Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Onyxcoin

    Курс Dogecoin (DOGE) к Onyxcoin (XCN)

    Обновлено: 12.09.2026 07:40:01Dogecoin

    =
    Калькулятор DOGE - XCN / Обратный расчет: курс Onyxcoin к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно onyxcoin, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.793
      макс: 20.9469
      за сутки:
      19.3817  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      12.09 07:4019.3817-0.0003
      12.09 07:3019.382+0.0642
      12.09 07:2019.3178+0.2246
      12.09 07:1019.0932+0.1575
      12.09 07:0318.9357-0.0011
      12.09 07:0018.9368-0.2149
      12.09 06:5019.1517-0.0834
      12.09 06:4019.2351+0.2065
      12.09 06:3019.0286+0.0512
      12.09 06:2018.9774-0.0957
      12.09 06:1019.0731+0.0364
      12.09 06:0019.0367-0.1871
      12.09 05:5019.2238-0.0224
      12.09 05:4019.2462-0.0053
      12.09 05:3019.2515-0.0421
      12.09 05:2019.2936+0.0552
      12.09 05:1019.2384+0.0051
      12.09 05:0319.2333+0.1005
      12.09 05:0019.1328-0.0019
      12.09 04:5019.1347-0.0783
      12.09 04:4019.213-0.2425
      12.09 04:3019.4555-0.0535
      12.09 04:2019.509+0.0205
      12.09 04:1019.4885+0.023
      12.09 04:0019.4655+0.0253
      12.09 03:5019.4402+0.0844
      12.09 03:4019.3558-0.0607
      12.09 03:3019.4165+0.1534
      12.09 03:2019.2631+0.2241
      12.09 03:1019.039+0.3725
      12.09 03:0318.6665-0.0501
      12.09 03:0018.7166-0.0163
      12.09 02:5018.7329+0.18
      12.09 02:4018.5529+0.0052
      12.09 02:3018.5477-0.1411
      12.09 02:2018.6888+0.0194
      12.09 02:1018.6694+0.4873
      12.09 02:0018.1821+0.0099
      12.09 01:5018.1722+0.0636
      12.09 01:4018.1086-0.2156
      12.09 01:3018.3242+0.3659
      12.09 01:2017.9583-0.0393
      12.09 01:1017.9976-0.0133
      12.09 01:0318.0109+0.2179
      12.09 01:0017.793-0.7616
      12.09 00:5018.5546-0.1958
      12.09 00:4018.7504-0.1209
      12.09 00:3018.8713+0.05
      12.09 00:2018.8213-0.5448
      12.09 00:1019.3661-0.0908
      12.09 00:0019.4569-0.0573
      11.09 23:5019.5142+0.2209
      11.09 23:4019.2933+0.1583
      11.09 23:3019.135-0.2572
      11.09 23:2019.3922+0.2085
      11.09 23:1019.1837+0.2404
      11.09 23:0318.9433-0.011
      11.09 23:0018.9543-0.2504
      11.09 22:5019.2047-0.5313
      11.09 22:4019.736-0.2556
      11.09 22:3019.9916-0.0539
      11.09 22:2020.0455+0.0144
      11.09 22:1020.0311+0.3873
      11.09 22:0019.6438-0.283
      11.09 21:5019.9268-0.3674
      11.09 21:4020.2942+0.0077
      11.09 21:3020.2865+0.0841
      11.09 21:2020.2024+0.1437
      11.09 21:1020.0587-0.1574
      11.09 21:0320.2161+0.0054
      11.09 21:0020.2107-0.0878
      11.09 20:5020.2985-0.1054
      11.09 20:4020.4039-0.0677
      11.09 20:3020.4716+0.0898
      11.09 20:2020.3818+0.0658
      11.09 20:1020.316-0.0037
      11.09 20:0020.3197+0.035
      11.09 19:5020.2847-0.1132
      11.09 19:4020.3979+0.1855
      11.09 19:3020.2124-0.1539
      11.09 19:2020.3663-0.0909
      11.09 19:1020.4572+0.0792
      11.09 19:0320.378+0.1025
      11.09 19:0020.2755-0.3147
      11.09 18:5020.5902-0.0037
      11.09 18:4020.5939+0.0126
      11.09 18:3020.5813+0.0558
      11.09 18:2020.5255-0.091
      11.09 18:1020.6165+0.0412
      11.09 18:0020.5753-0.0205
      11.09 17:5020.5958+0.1325
      11.09 17:4020.4633-
      11.09 17:4020.4633-0.0097
      11.09 17:3820.473-0.0046
      11.09 17:3620.4776+0.0338
      11.09 17:3420.4438+0.0388
      11.09 17:3220.405+0.0319
      11.09 17:3020.3731-
      11.09 17:3020.3731-0.0213
      11.09 17:2820.3944-0.0278
      11.09 17:2520.4222-0.1428
      11.09 17:2320.565-0.0232
      11.09 17:2120.5882-0.0119
      11.09 17:2020.6001-0.0144
      11.09 17:1920.6145+0.0103
      11.09 17:1720.6042+0.0009
      11.09 17:1520.6033-0.0376
      11.09 17:1320.6409-0.1694
      11.09 17:1120.8103-
      11.09 17:1120.8103-0.1366
      11.09 17:0720.9469+0.0794
      11.09 17:0520.8675+0.0605
      11.09 17:0320.807+0.1259
      11.09 17:0020.6811+0.1703
      11.09 16:5020.5108+0.1585
      11.09 16:4020.3523+0.0544
      11.09 16:3020.2979+0.0828
      11.09 16:2020.2151-0.2176
      11.09 16:1020.4327+0.264
      11.09 16:0020.1687+0.209
      11.09 15:5019.9597-0.1503
      11.09 15:4320.11+0.1266
      11.09 15:4119.9834-0.0734
      11.09 15:4020.0568+0.0305
      11.09 15:3920.0263+0.1278
      11.09 15:3619.8985-0.0004
      11.09 15:3419.8989+0.2864
      11.09 15:3219.6125-0.0129
      11.09 15:3019.6254-
      11.09 15:3019.6254+0.0437
      11.09 15:2819.5817+0.027
      11.09 15:2619.5547+0.0328
      11.09 15:2319.5219-0.0158
      11.09 15:2119.5377-0.065
      11.09 15:2019.6027+0.0441
      11.09 15:1919.5586+0.09
      11.09 15:1719.4686-0.005
      11.09 15:1519.4736-0.0132
      11.09 15:1319.4868-0.1033
      11.09 15:1119.5901+0.0724
      11.09 15:1019.5177-0.0453
      11.09 15:0919.563+0.1047
      11.09 15:0719.4583+0.1471
      11.09 15:0519.3112+0.0271
      11.09 15:0319.2841-0.4022
      11.09 15:0019.6863-0.1988
      11.09 14:5019.8851-0.0772
      11.09 14:4019.9623-0.399
      11.09 14:3020.3613+0.2218
      11.09 14:2020.1395+0.0372
      11.09 14:1020.1023+0.5358
      11.09 14:0019.5665-0.9631
      11.09 13:5020.5296+0.0228
      11.09 13:4620.5068+0.0092
      11.09 13:4420.4976+0.0331
      11.09 13:4220.4645-0.0117
      11.09 13:4020.4762-
      11.09 13:4020.4762+0.0188
      11.09 13:3720.4574+0.0018
      11.09 13:3520.4556-0.0121
      11.09 13:3320.4677+0.0562
      11.09 13:3120.4115-0.0045
      11.09 13:3020.416-
      11.09 13:2920.416-0.0232
      11.09 13:2720.4392-0.0302
      11.09 13:2420.4694+0.0147
      11.09 13:2220.4547-0.0011
      11.09 13:2020.4558-
      11.09 13:2020.4558-0.0911
      11.09 13:1820.5469-0.036
      11.09 13:1620.5829-0.0029
      11.09 13:1420.5858+0.0125
      11.09 13:1220.5733+0.0125
      11.09 13:1020.5608-
      11.09 13:1020.5608+0.0107
      11.09 13:0820.5501+0.0571
      11.09 13:0620.493+0.2325
      11.09 13:0020.2605+0.0871
      11.09 12:5020.1734-0.0569
      11.09 12:4020.2303-0.1464
      11.09 12:3020.3767-0.1713
      11.09 12:2020.548-0.0891
      11.09 12:1020.6371+0.0198
      11.09 12:0020.6173-0.0219
      11.09 11:5020.6392+0.075
      11.09 11:4320.5642+0.0001
      11.09 11:4120.5641-0.002
      11.09 11:4020.5661+0.0028
      11.09 11:3920.5633-0.0224
      11.09 11:3620.5857-0.0066
      11.09 11:3420.5923-0.0112
      11.09 11:3220.6035-0.0239
      11.09 11:3020.6274-
      11.09 11:3020.6274+0.0025
      11.09 11:2820.6249-0.0041
      11.09 11:2620.629-0.0232
      11.09 11:2320.6522-0.0057
      11.09 11:2120.6579+0.009
      11.09 11:2020.6489-
      11.09 11:1920.6489+0.08
      11.09 11:1720.5689+0.0011
      11.09 11:1520.5678-0.0194
      11.09 11:1320.5872+0.1166
      11.09 11:1120.4706-
      11.09 11:1020.4706+0.0992
      11.09 11:0920.3714+0.0056
      11.09 11:0720.3658+0.0031
      11.09 11:0520.3627+0.0278
      11.09 11:0320.3349-0.0031
      11.09 11:0020.338-0.3118
      11.09 10:5020.6498+0.252
      11.09 10:4020.3978+0.0501
      11.09 10:3020.3477+0.0507
      11.09 10:2020.297-0.0065
      11.09 10:1020.3035-0.0056
      11.09 10:0020.3091+0.0295
      11.09 09:5020.2796-0.0721
      11.09 09:4020.3517-0.0078
      11.09 09:2320.3595+0.0533
      11.09 09:2120.3062+0.0065
      11.09 09:2020.2997-
      11.09 09:1920.2997+0.0605
      11.09 09:1720.2392+0.0142
      11.09 09:1520.225+0.019
      11.09 09:1320.206+0.0883
      11.09 09:1120.1177-0.0008
      11.09 09:1020.1185+0.0013
      11.09 09:0920.1172-0.0453
      11.09 09:0720.1625-0.0555
      11.09 09:0520.218+0.0133
      11.09 09:0320.2047+0.009
      11.09 09:0020.1957-0.1643
      11.09 08:5020.36-0.3207
      11.09 08:4020.6807-0.0063
      11.09 08:3020.687-0.0491
      11.09 08:2020.7361-0.1176
      11.09 08:1020.8537+0.0984
      11.09 08:0020.7553
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.793
      макс: 23.1571
      за неделю:
        19.3817

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      12.09 07:4019.3817-0.2149
      12.09 06:5019.1517-0.1871
      12.09 05:5019.2238-0.0019
      12.09 04:5019.1347+0.0253
      12.09 03:5019.4402-0.0163
      12.09 02:5018.7329+0.0099
      12.09 01:5018.1722-0.7616
      12.09 00:5018.5546-0.0573
      11.09 23:5019.5142-0.2504
      11.09 22:5019.2047-0.283
      11.09 21:5019.9268-0.0878
      11.09 20:5020.2985+0.035
      11.09 19:5020.2847-0.3147
      11.09 18:5020.5902-0.0205
      11.09 17:5020.5958+0.1703
      11.09 16:5020.5108+0.209
      11.09 15:5019.9597-0.1988
      11.09 14:5019.8851-0.9631
      11.09 13:5020.5296+0.0871
      11.09 12:5020.1734-0.0219
      11.09 11:5020.6392-0.3118
      11.09 10:5020.6498+0.0295
      11.09 09:5020.2796-0.1643
      11.09 08:5020.36-0.0251
      11.09 07:5020.7804+0.0438
      11.09 06:5020.6856+0.0821
      11.09 05:5019.9586+0.2875
      11.09 04:5019.9625+0.1712
      11.09 03:5020.2441-0.004
      11.09 02:5021.8622-0.0384
      11.09 01:5021.9263-0.0327
      11.09 00:5022.0677-0.0201
      10.09 23:5022.1092+0.013
      10.09 22:5021.9912-0.1101
      10.09 21:5022.1223+0.0199
      10.09 20:5021.9846-0.1603
      10.09 19:5022.1051+0.0753
      10.09 18:5021.9823-0.0516
      10.09 17:5022.0552-0.0101
      10.09 16:5022.2313-0.1133
      10.09 15:5022.2472-0.0307
      10.09 14:5022.449+0.0103
      10.09 13:5022.3638-0.0069
      10.09 12:5022.3382+0.0764
      10.09 11:5022.2599+0.0781
      10.09 10:5022.3317+0.0088
      10.09 09:5022.2412+0.082
      10.09 08:5022.199-0.0254
      10.09 07:5022.2375-0.0265
      10.09 06:5022.3646-0.034
      10.09 05:5022.2492+0.0021
      10.09 04:5022.2608-0.0536
      10.09 03:5022.3566-0.005
      10.09 02:5022.3022-0.0596
      10.09 01:5022.2039+0.0135
      10.09 00:5022.225+0.0582
      09.09 23:5022.2357-0.1926
      09.09 22:5022.4019+0.0015
      09.09 21:5022.46-0.0761
      09.09 20:5022.5734+0.0121
      09.09 19:5022.5136-0.0832
      09.09 18:5022.5177+0.0091
      09.09 17:5022.5983-0.146
      09.09 16:5022.6116-0.088
      09.09 15:5022.9246+0.0317
      09.09 14:5022.8467+0.0567
      09.09 13:5022.7294-0.0313
      09.09 12:5022.6455-0.0217
      09.09 11:5022.7638+0.0235
      09.09 10:5022.6648-0.0879
      09.09 09:5022.7958+0.0448
      09.09 08:5022.6773-0.0652
      09.09 07:5022.8611-0.189
      09.09 06:5023.1571+0.0998
      09.09 05:5022.7122-0.0219
      09.09 04:5022.8353-0.0173
      09.09 03:5023.104-0.039
      09.09 02:5022.4297+0.0292
      09.09 01:5022.1798-0.1145
      09.09 00:5022.4054+0.0016
      08.09 23:5022.4072-0.0122
      08.09 22:5022.1888-0.0747
      08.09 21:5022.1567-0.0532
      08.09 20:5022.4174+0.0323
      08.09 19:5022.3941-0.0427
      08.09 18:5022.6044+0.1346
      08.09 17:5022.3478+0.0148
      08.09 16:5022.4393+0.0128
      08.09 15:5022.2703+0.0026
      08.09 14:5022.2121+0.0652
      08.09 13:5022.2218-0.0123
      08.09 12:5022.3129-0.0093
      08.09 11:5022.133-0.079
      08.09 10:5022.0014+0.005
      08.09 09:5021.3669-0.0976
      08.09 08:5022.2906-0.033
      08.09 07:5022.4442+0.0085
      08.09 06:5022.5021-0.1059
      08.09 05:5022.4335+0.0124
      08.09 04:5022.5344-0.0571
      08.09 03:5022.7869-0.2615
      08.09 02:5022.7763+0.0511
      08.09 01:5022.5452+0.027
      08.09 00:5022.5222-0.0104
      07.09 23:5022.7557+0.0519
      07.09 22:5022.5938+0.0544
      07.09 21:5022.4615-0.0387
      07.09 20:5022.5489-0.0178
      07.09 19:5022.4954+0.0927
      07.09 18:5022.1269+0.0914
      07.09 17:5022.4329+0.0776
      07.09 16:5022.2645+0.0367
      07.09 15:5022.5787-0.0458
      07.09 14:5022.3967-0.0691
      07.09 13:5022.521-0.1543
      07.09 12:5022.4053-0.0171
      07.09 11:5022.8216-0.017
      07.09 10:5022.8776-0.0029
      07.09 09:5022.8114-0.0266
      07.09 08:5022.9832+0.138
      07.09 07:5022.6634+0.0495
      07.09 06:5022.3489-0.1189
      07.09 05:5022.2725+0.2776
      07.09 04:5021.4196-0.1583
      07.09 03:5021.7666+0.0366
      07.09 02:5021.7959-0.0553
      07.09 01:5021.7108-0.0954
      07.09 00:5021.8099+0.0481
      06.09 23:5021.8049+0.0468
      06.09 22:5021.471-0.0282
      06.09 21:5021.7256-0.0222
      06.09 20:5021.7434-0.0493
      06.09 19:5021.6262-0.0227
      06.09 18:5021.7019-0.0791
      06.09 17:5021.6759+0.0166
      06.09 16:5021.8478+0.2232
      06.09 15:5021.616-0.0092
      06.09 14:5021.5132-0.0532
      06.09 13:5021.6629+0.0984
      06.09 12:5021.8801+0.0391
      06.09 11:5022.0866+0.0247
      06.09 10:5021.7479-0.2238
      06.09 09:5021.8439+0.0549
      06.09 08:5021.8062-0.0058
      06.09 07:5021.7256-0.0358
      06.09 06:5021.993+0.0855
      06.09 05:5021.7958+0.2561
      06.09 04:5021.7006+0.0125
      06.09 03:5021.5952+0.025
      06.09 02:5021.61-0.0076
      06.09 01:5021.5802-0.0966
      06.09 00:5021.9068-0.0927
      05.09 23:5021.567+0.0532
      05.09 22:5021.371-0.1131
      05.09 21:5021.7057+1.0175
      05.09 20:5020.9691+0.0519
      05.09 19:5020.2193-0.5298
      05.09 18:5020.5486+0.0397
      05.09 17:5020.7977+0.1279
      05.09 16:5020.072+0.0615
      05.09 15:5020.9328-0.1573
      05.09 14:5020.6331+0.0295
      05.09 13:5020.7182-0.1024
      05.09 12:5020.695+0.0863
      05.09 11:5020.7999-0.1137
      05.09 10:5020.9768-0.0096
      05.09 09:5020.9031+0.0394
      05.09 08:5020.389+0.1477
      05.09 07:5020.3703
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 17.793
      макс: 25.3898
      за месяц:
        19.3817
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      11.09.202620.1087-2.0645
      10.09.202622.1732-0.4408
      09.09.202622.614+0.2955
      08.09.202622.3185-0.137
      07.09.202622.4555+0.7137
      06.09.202621.7418+0.9591
      05.09.202620.7827-0.8545
      04.09.202621.6372-3.7526
      03.09.202625.3898+0.5681
      02.09.202624.8217+0.4295
      01.09.202624.3922+0.1737
      31.08.202624.2185-0.3651
      30.08.202624.5836-0.1731
      29.08.202624.7567+0.1706
      28.08.202624.5861+0.1532
      27.08.202624.4329+0.7012
      26.08.202623.7317-0.0256
      25.08.202623.7573-0.8999
      23.08.202624.6572-0.1068
      22.08.202624.764+0.7788
      21.08.202623.9852-0.7135
      20.08.202624.6987+0.3579
      19.08.202624.3408+0.1985
      18.08.202624.1423+0.2473
      17.08.202623.895+0.2271
      16.08.202623.6679+0.0409
      15.08.202623.627+0.117
      14.08.202623.51-0.396
      13.08.202623.906-0.1073
      12.08.202624.0133
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 17.793
      макс: 25.3898
      за квартал:
        19.3817
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      11.09.202620.1087-2.0645
      10.09.202622.1732-0.4408
      09.09.202622.614+0.2955
      08.09.202622.3185-0.137
      07.09.202622.4555+0.7137
      06.09.202621.7418+0.9591
      05.09.202620.7827-0.8545
      04.09.202621.6372-3.7526
      03.09.202625.3898+0.5681
      02.09.202624.8217+0.4295
      01.09.202624.3922+0.1737
      31.08.202624.2185-0.3651
      30.08.202624.5836-0.1731
      29.08.202624.7567+0.1706
      28.08.202624.5861+0.1532
      27.08.202624.4329+0.7012
      26.08.202623.7317-0.0256
      25.08.202623.7573-0.8999
      23.08.202624.6572-0.1068
      22.08.202624.764+0.7788
      21.08.202623.9852-0.7135
      20.08.202624.6987+0.3579
      19.08.202624.3408+0.1985
      18.08.202624.1423+0.2473
      17.08.202623.895+0.2271
      16.08.202623.6679+0.0409
      15.08.202623.627+0.117
      14.08.202623.51-0.396
      13.08.202623.906-0.1073
      12.08.202624.0133+0.4526
      11.08.202623.5607+0.6042
      10.08.202622.9565-0.0305
      09.08.202622.987-0.1359
      08.08.202623.1229+0.3333
      07.08.202622.7896+0.1877
      06.08.202622.6019-0.1016
      05.08.202622.7035+0.6323
      04.08.202622.0712-0.2226
      03.08.202622.2938-1.0736
      02.08.202623.3674+0.3968
      01.08.202622.9706+0.9057
      31.07.202622.0649+0.5549
      30.07.202621.51+0.2102
      29.07.202621.2998+0.5572
      28.07.202620.7426+0.1748
      27.07.202620.5678-0.0207
      26.07.202620.5885+0.4602
      25.07.202620.1283+0.5313
      24.07.202619.597-0.1206
      23.07.202619.7176-0.4005
      22.07.202620.1181-0.0154
      21.07.202620.1335+0.1229
      20.07.202620.0106+0.0079
      19.07.202620.0027-0.1071
      18.07.202620.1098+0.1156
      17.07.202619.9942-0.0761
      16.07.202620.0703+0.1929
      15.07.202619.8774-0.0275
      14.07.202619.9049+0.4731
      13.07.202619.4318+0.1015
      12.07.202619.3303-0.2038
      11.07.202619.5341+0.1554
      10.07.202619.3787+0.2067
      09.07.202619.172-0.0901
      08.07.202619.2621-0.3843
      07.07.202619.6464-0.2014
      06.07.202619.8478+0.2868
      05.07.202619.561-0.1315
      04.07.202619.6925+0.2615
      03.07.202619.431+0.3855
      02.07.202619.0455+0.5909
      01.07.202618.4546-0.425
      30.06.202618.8796-0.4219
      29.06.202619.3015+0.005
      28.06.202619.2965+0.0019
      27.06.202619.2946-0.9008
      26.06.202620.1954-0.0104
      25.06.202620.2058-0.2014
      24.06.202620.4072-0.2766
      23.06.202620.6838-0.2311
      22.06.202620.9149+0.0727
      21.06.202620.8422-0.1634
      20.06.202621.0056+0.1149
      19.06.202620.8907-0.0432
      18.06.202620.9339-0.2012
      17.06.202621.1351-0.5823
      16.06.202621.7174-0.1082
      15.06.202621.8256-0.1028
      14.06.202621.9284-0.3386
      13.06.202622.267

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.