Курсы криптовалют к Ethena USDe

Bitcoin 75795.42
Эфириум 2236.43
Tether USDt 0.99987
BNB 696.41
XRP 1.1627
USDC 1.001
Solana 89.8274
TRON 0.31999
Zcash 1270.72
Hyperliquid 77.8088
Monero 609.8
Dogecoin 0.07193
UNUS SED LEO 9.3447
Chainlink 10.9261
Cardano 0.18217
Stellar 0.15179
Bitcoin Cash 258.04
NEAR Protocol 3.6687
Dai 1.0009

Все криптовалюты » Ethena USDe » Onyxcoin

Курс Ethena USDe (USDe) к Onyxcoin (XCN)

Обновлено: 07.11.2026 21:30:01


	=
Калькулятор USDe - XCN / Обратный расчет: курс Onyxcoin к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно onyxcoin, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 279.63

макс: 288.22

за сутки:

288.17

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 21:30	288.17	-0.03
07.11 21:20	288.2	-0.02
07.11 21:10	288.22	+0.25
07.11 21:03	287.97	+0.32
07.11 21:00	287.65	+0.02
07.11 20:50	287.63	-0.02
07.11 20:40	287.65	-0.14
07.11 20:30	287.79	+0.23
07.11 20:20	287.56	+0.06
07.11 20:10	287.5	-0.06
07.11 20:00	287.56	+0.25
07.11 19:50	287.31	+0.21
07.11 19:40	287.1	+0.29
07.11 19:30	286.81	-0.05
07.11 19:20	286.86	+0.5
07.11 19:10	286.36	-0.3
07.11 19:03	286.66	-0.12
07.11 19:00	286.78	-0.39
07.11 18:50	287.17	-0.14
07.11 18:40	287.31	+0.3
07.11 18:30	287.01	+0.07
07.11 18:20	286.94	-0.33
07.11 18:10	287.27	+0.28
07.11 18:00	286.99	+0.13
07.11 17:50	286.86	-0.22
07.11 17:40	287.08	+0.01
07.11 17:30	287.07	-0.04
07.11 17:20	287.11	+0.17
07.11 17:10	286.94	+0.07
07.11 17:03	286.87	-0.13
07.11 17:00	287	-0.05
07.11 16:50	287.05	+0.2
07.11 16:40	286.85	+0.02
07.11 16:30	286.83	+0.77
07.11 16:20	286.06	-0.32
07.11 16:10	286.38	-0.59
07.11 16:00	286.97	-0.23
07.11 15:50	287.2	-0.1
07.11 15:40	287.3	-0.19
07.11 15:30	287.49	-0.24
07.11 15:20	287.73	-0.03
07.11 15:10	287.76	+0.33
07.11 15:03	287.43	-0.04
07.11 15:00	287.47	+0.27
07.11 14:50	287.2	+0.15
07.11 14:40	287.05	+0.12
07.11 14:30	286.93	+0.19
07.11 14:20	286.74	-0.16
07.11 14:10	286.9	+0.08
07.11 14:00	286.82	-0.08
07.11 13:50	286.9	+0.12
07.11 13:40	286.78	+0.62
07.11 13:30	286.16	+0.69
07.11 13:20	285.47	+0.05
07.11 13:10	285.42	+0.82
07.11 13:03	284.6	+1.56
07.11 13:00	283.04	+0.29
07.11 12:50	282.75	+3.12
07.11 12:40	279.63	-4.19
07.11 12:30	283.82	-1.06
07.11 12:20	284.88	-0.21
07.11 12:10	285.09	+0.4
07.11 12:00	284.69	+0.62
07.11 11:50	284.07	+0.04
07.11 11:40	284.03	-0.31
07.11 11:30	284.34	+0.13
07.11 11:20	284.21	-0.68
07.11 11:10	284.89	+0.81
07.11 11:03	284.08	-0.17
07.11 11:00	284.25	-0.19
07.11 10:50	284.44	+0.09
07.11 10:40	284.35	-0.69
07.11 10:30	285.04	-0.19
07.11 10:20	285.23	+0.32
07.11 10:10	284.91	-0.22
07.11 10:00	285.13	-0.37
07.11 09:50	285.5	+0.35
07.11 09:40	285.15	-0.89
07.11 09:30	286.04	-0.32
07.11 09:20	286.36	-0.16
07.11 09:10	286.52	-0.31
07.11 09:03	286.83	-0.06
07.11 09:00	286.89	+0.2
07.11 08:50	286.69	-0.01
07.11 08:40	286.7	+0.31
07.11 08:30	286.39	-0.43
07.11 08:20	286.82	+0.78
07.11 08:10	286.04	-0.04
07.11 08:00	286.08	+0.15
07.11 07:50	285.93	-0.09
07.11 07:40	286.02	-0.33
07.11 07:30	286.35	-0.31
07.11 07:20	286.66	+0.72
07.11 07:10	285.94	+0.05
07.11 07:03	285.89	-0.18
07.11 07:00	286.07	-0.84
07.11 06:50	286.91	-0.2
07.11 06:40	287.11	+0.47
07.11 06:30	286.64	-0.01
07.11 06:20	286.65	-0.17
07.11 06:10	286.82	+0.06
07.11 06:00	286.76	+0.23
07.11 05:50	286.53	-0.09
07.11 05:40	286.62	-0.15
07.11 05:30	286.77	+0.97
07.11 05:20	285.8	+0.21
07.11 05:10	285.59	-0.78
07.11 05:03	286.37	+0.53
07.11 05:00	285.84	+0.54
07.11 04:50	285.3	-0.06
07.11 04:40	285.36	-0.05
07.11 04:30	285.41	+0.32
07.11 04:20	285.09	-
07.11 04:10	285.09	-0.09
07.11 04:00	285.18	-0.06
07.11 03:50	285.24	-
07.11 03:40	285.24	-0.1
07.11 03:30	285.34	+0.31
07.11 03:20	285.03	+0.22
07.11 03:10	284.81	+0.35
07.11 03:03	284.46	+0.04
07.11 03:00	284.42	-0.07
07.11 02:50	284.49	+0.05
07.11 02:40	284.44	+0.06
07.11 02:30	284.38	-0.07
07.11 02:20	284.45	+0.31
07.11 02:10	284.14	-0.06
07.11 02:00	284.2	-
07.11 01:50	284.2	+0.45
07.11 01:40	283.75	-0.07
07.11 01:30	283.82	+0.3
07.11 01:20	283.52	-0.07
07.11 01:10	283.59	-0.48
07.11 01:03	284.07	-0.6
07.11 01:00	284.67	-0.25
07.11 00:50	284.92	+0.25
07.11 00:40	284.67	+0.81
07.11 00:30	283.86	-0.3
07.11 00:20	284.16	-0.32
07.11 00:10	284.48	-0.05
07.11 00:00	284.53	+0.26
06.11 23:50	284.27	-0.93
06.11 23:40	285.2	-0.38
06.11 23:30	285.58	+1.08
06.11 23:20	284.5	-0.47
06.11 23:10	284.97	-0.69
06.11 23:03	285.66	-0.14
06.11 23:00	285.8	-0.27
06.11 22:50	286.07	+1.44
06.11 22:40	284.63	+0.41
06.11 22:30	284.22	-0.27
06.11 22:20	284.49	-0.08
06.11 22:10	284.57	-0.12
06.11 22:00	284.69

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 257.14

макс: 294.43

за неделю:

288.17

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 21:30	288.17	+0.02
07.11 20:50	287.63	+0.25
07.11 19:50	287.31	-0.39
07.11 18:50	287.17	+0.13
07.11 17:50	286.86	-0.05
07.11 16:50	287.05	-0.23
07.11 15:50	287.2	+0.27
07.11 14:50	287.2	-0.08
07.11 13:50	286.9	+0.29
07.11 12:50	282.75	+0.62
07.11 11:50	284.07	-0.19
07.11 10:50	284.44	-0.37
07.11 09:50	285.5	+0.2
07.11 08:50	286.69	+0.15
07.11 07:50	285.93	-0.84
07.11 06:50	286.91	+0.23
07.11 05:50	286.53	+0.54
07.11 04:50	285.3	-0.06
07.11 03:50	285.24	-0.07
07.11 02:50	284.49	-
07.11 01:50	284.2	-0.25
07.11 00:50	284.92	+0.26
06.11 23:50	284.27	-0.27
06.11 22:50	286.07	-0.28
06.11 21:50	284.97	+0.49
06.11 20:50	285.72	-0.64
06.11 19:50	285.53	-0.69
06.11 18:50	286.73	+0.34
06.11 17:50	285.31	+0.25
06.11 16:50	285.94	+0.99
06.11 15:50	284.16	-0.11
06.11 14:50	284.11	+0.08
06.11 13:50	284.74	+0.3
06.11 12:50	283.87	-0.31
06.11 11:50	289.54	+0.26
06.11 10:50	290.39	-0.27
06.11 09:50	290.47	+0.22
06.11 08:50	290.84	-0.45
06.11 07:50	290.33	+0.04
06.11 06:50	291.01	-0.43
06.11 05:50	290.07	-0.08
06.11 04:50	290.82	+0.87
06.11 03:50	288.17	-0.17
06.11 02:50	294.43	+0.35
06.11 01:50	293.89	+1.36
06.11 00:50	292.01	-0.58
05.11 23:50	291.32	+0.03
05.11 22:50	291.76	-0.85
05.11 21:50	292.2	+0.43
05.11 20:50	292.32	+1.11
05.11 19:50	290.12	+4.76
05.11 18:50	283.74	+1.14
05.11 17:50	281.29	-0.13
05.11 16:50	279.06	+0.24
05.11 15:50	280.84	-0.46
05.11 14:50	276.26	+0.17
05.11 13:50	279.51	+0.19
05.11 12:50	279.25	+0.07
05.11 11:50	277.65	+0.53
05.11 10:50	279.02	+1.45
05.11 09:52	276.94	-0.83
05.11 08:50	278.52	+0.13
05.11 07:50	277.22	+0.18
05.11 06:50	280.68	+0.16
05.11 05:50	280.74	-0.86
05.11 04:50	281.62	+0.53
05.11 03:50	281.45	+0.29
05.11 02:50	280.76	-0.05
05.11 01:50	279.22	-0.18
05.11 00:50	282.47	+0.08
04.11 23:50	282.07	+0.23
04.11 22:50	281.23	+0.24
04.11 21:50	281.03	-0.84
04.11 20:50	280.41	+0.18
04.11 19:50	278.37	+0.08
04.11 18:50	277.18	-0.1
04.11 17:50	279.95	-0.13
04.11 16:50	285.27	+0.96
04.11 15:50	282.51	-0.06
04.11 14:50	279.42	+0.31
04.11 13:50	279.02	-0.09
04.11 12:50	281.42	-0.69
04.11 11:50	281.19	+0.18
04.11 10:50	282.22	+0.25
04.11 09:50	283.7	+0.24
04.11 08:50	284.29	-2.06
04.11 07:50	289.78	-0.26
04.11 06:50	293.01	-0.46
04.11 05:50	288.7	-0.13
04.11 04:50	287	+0.06
04.11 03:50	283.75	+0.71
04.11 02:50	280.37	+0.03
04.11 01:50	279.93	+0.14
04.11 00:50	278.82	-0.08
03.11 23:50	281.36	+0.05
03.11 22:50	280.32	-1.35
03.11 21:50	280.12	-0.03
03.11 20:50	280.89	+0.08
03.11 19:50	281.43	+0.2
03.11 18:50	281.02	-0.09
03.11 17:50	280.77	+1.45
03.11 16:50	277.68	-0.43
03.11 15:50	280.32	+0.27
03.11 14:50	280.7	-0.31
03.11 13:50	281.25	-0.22
03.11 12:50	282.8	+0.59
03.11 11:50	282.21	-0.55
03.11 10:50	281.34	+0.3
03.11 09:50	282.06	-0.1
03.11 08:50	282.98	-0.42
03.11 07:50	281.02	-0.1
03.11 06:50	284.4	+0.16
03.11 05:50	283.11	+0.21
03.11 04:50	283.15	+1.68
03.11 03:50	280.57	+0.01
03.11 02:50	281.08	-0.16
03.11 01:50	283.19	-1.57
03.11 00:50	282.82	+0.5
02.11 23:50	283.67	-0.3
02.11 22:50	284.73	+0.36
02.11 21:50	282.06	-1.95
02.11 20:50	283.89	+0.62
02.11 19:50	279.44	+1.53
02.11 18:50	276.47	+1.42
02.11 17:50	275.93	+0.47
02.11 16:50	273.65	-0.13
02.11 15:50	276.95	-0.36
02.11 14:50	278.21	-0.06
02.11 13:50	278.72	-0.07
02.11 12:50	279.03	+0.16
02.11 11:50	276.11	+0.15
02.11 10:50	278.8	+1.72
02.11 09:50	274.12	-0.12
02.11 08:50	272.98	+0.3
02.11 07:50	272.55	+0.13
02.11 06:50	270.46	+0.08
02.11 05:50	272.03	-0.11
02.11 04:50	270.18	-0.69
02.11 03:50	273.87	-0.02
02.11 02:50	273.01	+0.01
02.11 01:50	273.29	+0.2
02.11 00:50	272.07	-1.09
01.11 23:50	271.71	-0.39
01.11 22:50	272.12	+0.56
01.11 21:50	269.07	+0.46
01.11 20:50	268.4	+1.53
01.11 19:50	268.98	+0.34
01.11 18:50	268.56	+0.24
01.11 17:50	266.58	+0.27
01.11 16:50	265.72	+0.95
01.11 15:50	263.91	+0.47
01.11 14:50	263.15	+0.23
01.11 13:50	263.77	-0.38
01.11 12:50	262.78	-0.4
01.11 11:50	263.02	+0.01
01.11 10:50	263.13	-0.02
01.11 09:50	262.8	-0.02
01.11 08:50	262.98	+0.21
01.11 07:50	262.88	+0.02
01.11 06:50	262.27	+0.13
01.11 05:50	262.5	-0.32
01.11 04:50	261.75	+0.14
01.11 03:50	263.29	-0.19
01.11 02:50	263.6	+0.61
01.11 01:50	262.91	+0.83
01.11 00:50	260	-0.06
31.10 23:50	261.61	+0.54
31.10 22:50	257.14	+0.26
31.10 21:50	261.18

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 218.64

макс: 294.43

за месяц:

288.17

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	287.12	+3.38
05.11.2026	283.74	+1.06
04.11.2026	282.68	+1.35
03.11.2026	281.33	+3.96
02.11.2026	277.37	+11.36
01.11.2026	266.01	+4.77
31.10.2026	261.24	+1.28
30.10.2026	259.96	+11.44
29.10.2026	248.52	+1.55
28.10.2026	246.97	-4.46
27.10.2026	251.43	+6.93
26.10.2026	244.5	-2.56
25.10.2026	247.06	-7.59
24.10.2026	254.65	+5.65
23.10.2026	249	-1.37
22.10.2026	250.37	+6.63
21.10.2026	243.74	-3.32
20.10.2026	247.06	+1.87
19.10.2026	245.19	-0.47
18.10.2026	245.66	+1.79
17.10.2026	243.87	+3.7
16.10.2026	240.17	-4.41
15.10.2026	244.58	+13.4
14.10.2026	231.18	-1.34
13.10.2026	232.52	+8.64
12.10.2026	223.88	+5.24
11.10.2026	218.64	-13.13
10.10.2026	231.77	-6.23
09.10.2026	238	+6.92
08.10.2026	231.08	+8.11
07.10.2026	222.97

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 191.23

макс: 344.78

за квартал:

288.17

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	287.12	+3.38
05.11.2026	283.74	+1.06
04.11.2026	282.68	+1.35
03.11.2026	281.33	+3.96
02.11.2026	277.37	+11.36
01.11.2026	266.01	+4.77
31.10.2026	261.24	+1.28
30.10.2026	259.96	+11.44
29.10.2026	248.52	+1.55
28.10.2026	246.97	-4.46
27.10.2026	251.43	+6.93
26.10.2026	244.5	-2.56
25.10.2026	247.06	-7.59
24.10.2026	254.65	+5.65
23.10.2026	249	-1.37
22.10.2026	250.37	+6.63
21.10.2026	243.74	-3.32
20.10.2026	247.06	+1.87
19.10.2026	245.19	-0.47
18.10.2026	245.66	+1.79
17.10.2026	243.87	+3.7
16.10.2026	240.17	-4.41
15.10.2026	244.58	+13.4
14.10.2026	231.18	-1.34
13.10.2026	232.52	+8.64
12.10.2026	223.88	+5.24
11.10.2026	218.64	-13.13
10.10.2026	231.77	-6.23
09.10.2026	238	+6.92
08.10.2026	231.08	+8.11
07.10.2026	222.97	+11.38
06.10.2026	211.59	+3.62
05.10.2026	207.97	-0.19
04.10.2026	208.16	-
03.10.2026	208.16	-0.79
02.10.2026	208.95	-5.52
01.10.2026	214.47	+1.66
30.09.2026	212.81	+4.94
29.09.2026	207.87	+3.8
28.09.2026	204.07	+12.84
27.09.2026	191.23	-10.69
25.09.2026	201.92	-1.27
24.09.2026	203.19	-12.85
23.09.2026	216.04	-10.34
22.09.2026	226.38	-6.47
21.09.2026	232.85	-10.08
20.09.2026	242.93	+6.84
19.09.2026	236.09	-5.46
18.09.2026	241.55	-9.95
17.09.2026	251.5	-2.73
16.09.2026	254.23	+16.04
15.09.2026	238.19	-10.12
14.09.2026	248.31	+3.1
13.09.2026	245.21	+11.89
12.09.2026	233.32	-5.15
11.09.2026	238.47	-23.29
10.09.2026	261.76	+9
09.09.2026	252.76	+4.65
08.09.2026	248.11	-1.11
07.09.2026	249.22	+8.13
06.09.2026	241.09	+2.84
05.09.2026	238.25	-13.28
04.09.2026	251.53	-46.81
03.09.2026	298.34	-6.68
02.09.2026	305.02	+9.65
01.09.2026	295.37	+2.65
31.08.2026	292.72	+3.67
30.08.2026	289.05	-2.32
29.08.2026	291.37	+7.84
28.08.2026	283.53	+6.23
27.08.2026	277.3	+1.36
26.08.2026	275.94	+1.54
25.08.2026	274.4	+6.75
23.08.2026	267.65	-1.08
22.08.2026	268.73	-15.18
21.08.2026	283.91	-34.02
20.08.2026	317.93	-23.03
19.08.2026	340.96	-3.82
18.08.2026	344.78	+4.27
17.08.2026	340.51	+1.29
16.08.2026	339.22	+1.65
15.08.2026	337.57	+0.56
14.08.2026	337.01	-3.85
13.08.2026	340.86	+3.71
12.08.2026	337.15	+3.55
11.08.2026	333.6	+4.68
10.08.2026	328.92	+1.61
09.08.2026	327.31	-0.69
08.08.2026	328

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот