Курсы криптовалют к Ethena USDe

Bitcoin 77285.56
Эфириум 2514.16
Tether USDt 0.99993
BNB 734.38
XRP 1.3645
USDC 0.99997
Solana 101.81
TRON 0.33948
Hyperliquid 78.8024
Zcash 1141.87
Dogecoin 0.08447
Monero 533.41
Chainlink 11.5241
UNUS SED LEO 9.1372
Cardano 0.20855
Stellar 0.1808
Decimal 0.49531
Bitcoin Cash 230.07
Dai 0.99977

Все криптовалюты » Ethena USDe » Onyxcoin

Курс Ethena USDe (USDe) к Onyxcoin (XCN)

Обновлено: 12.09.2026 07:40:01


	=
Калькулятор USDe - XCN / Обратный расчет: курс Onyxcoin к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно onyxcoin, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 211.91

макс: 248.08

за сутки:

229.46

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
12.09 07:40	229.46	-0.31
12.09 07:30	229.77	+0.78
12.09 07:20	228.99	+2.91
12.09 07:10	226.08	+1.8
12.09 07:03	224.28	-0.07
12.09 07:00	224.35	-2.53
12.09 06:50	226.88	-0.86
12.09 06:40	227.74	+2.29
12.09 06:30	225.45	+0.77
12.09 06:20	224.68	-1.03
12.09 06:10	225.71	+0.12
12.09 06:00	225.59	-2.05
12.09 05:50	227.64	-0.13
12.09 05:40	227.77	+0.02
12.09 05:30	227.75	-0.7
12.09 05:20	228.45	+0.54
12.09 05:10	227.91	+0.12
12.09 05:03	227.79	+1.17
12.09 05:00	226.62	+0.12
12.09 04:50	226.5	-1.16
12.09 04:40	227.66	-2.88
12.09 04:30	230.54	-0.42
12.09 04:20	230.96	-0.3
12.09 04:10	231.26	+0.17
12.09 04:00	231.09	+0.38
12.09 03:50	230.71	+1.2
12.09 03:40	229.51	-0.8
12.09 03:30	230.31	+1.6
12.09 03:20	228.71	+2.55
12.09 03:10	226.16	+4.72
12.09 03:03	221.44	-0.58
12.09 03:00	222.02	-0.37
12.09 02:50	222.39	+1.92
12.09 02:40	220.47	-0.04
12.09 02:30	220.51	-1.83
12.09 02:20	222.34	-0.11
12.09 02:10	222.45	+5.45
12.09 02:00	217	+0.39
12.09 01:50	216.61	+0.76
12.09 01:40	215.85	-1.69
12.09 01:30	217.54	+4.23
12.09 01:20	213.31	-0.73
12.09 01:10	214.04	-0.5
12.09 01:03	214.54	+2.63
12.09 01:00	211.91	-8.07
12.09 00:50	219.98	-1.86
12.09 00:40	221.84	-1.3
12.09 00:30	223.14	+0.63
12.09 00:20	222.51	-6.95
12.09 00:10	229.46	-1.42
12.09 00:00	230.88	-0.07
11.09 23:50	230.95	+2.59
11.09 23:40	228.36	+1.9
11.09 23:30	226.46	-2.59
11.09 23:20	229.05	+2.41
11.09 23:10	226.64	+2.46
11.09 23:03	224.18	-0.18
11.09 23:00	224.36	-3.17
11.09 22:50	227.53	-6.32
11.09 22:40	233.85	-2.97
11.09 22:30	236.82	-1.56
11.09 22:20	238.38	+0.48
11.09 22:10	237.9	+3.95
11.09 22:00	233.95	-2.52
11.09 21:50	236.47	-4.01
11.09 21:40	240.48	+0.17
11.09 21:30	240.31	+0.48
11.09 21:20	239.83	+1.11
11.09 21:10	238.72	+0.79
11.09 21:03	237.93	+0.15
11.09 21:00	237.78	-0.52
11.09 20:50	238.3	-0.53
11.09 20:40	238.83	-0.21
11.09 20:30	239.04	+0.6
11.09 20:20	238.44	+1.51
11.09 20:10	236.93	-0.01
11.09 20:00	236.94	+0.23
11.09 19:50	236.71	-1.98
11.09 19:40	238.69	+1.5
11.09 19:30	237.19	-1.71
11.09 19:20	238.9	-0.42
11.09 19:10	239.32	+0.04
11.09 19:03	239.28	+0.73
11.09 19:00	238.55	+0.44
11.09 18:50	238.11	+0.61
11.09 18:40	237.5	-0.31
11.09 18:30	237.81	-0.76
11.09 18:20	238.57	-0.1
11.09 18:10	238.67	+0.82
11.09 18:00	237.85	-0.76
11.09 17:50	238.61	+1.37
11.09 17:40	237.24	-
11.09 17:40	237.24	-0.22
11.09 17:38	237.46	+0.47
11.09 17:36	236.99	+0.61
11.09 17:34	236.38	+0.34
11.09 17:32	236.04	+0.3
11.09 17:30	235.74	-
11.09 17:30	235.74	-0.19
11.09 17:28	235.93	-0.19
11.09 17:25	236.12	-1.28
11.09 17:23	237.4	-0.3
11.09 17:21	237.7	-0.14
11.09 17:20	237.84	-
11.09 17:19	237.84	-0.13
11.09 17:17	237.97	-0.14
11.09 17:15	238.11	-0.13
11.09 17:13	238.24	-0.45
11.09 17:11	238.69	-
11.09 17:11	238.69	-
11.09 17:07	238.69	+0.23
11.09 17:05	238.46	+0.02
11.09 17:03	238.44	+0.04
11.09 17:00	238.4	-2.35
11.09 16:50	240.75	+0.02
11.09 16:40	240.73	+1.43
11.09 16:30	239.3	+0.81
11.09 16:20	238.49	-1.8
11.09 16:10	240.29	+2.96
11.09 16:00	237.33	+1.55
11.09 15:50	235.78	-1.03
11.09 15:43	236.81	+0.15
11.09 15:41	236.66	-0.84
11.09 15:40	237.5	+0.05
11.09 15:39	237.45	-0.35
11.09 15:36	237.8	-0.12
11.09 15:34	237.92	+2.44
11.09 15:32	235.48	-0.15
11.09 15:30	235.63	-
11.09 15:30	235.63	+0.68
11.09 15:28	234.95	+0.36
11.09 15:26	234.59	+0.5
11.09 15:23	234.09	-0.04
11.09 15:21	234.13	-0.8
11.09 15:20	234.93	+0.53
11.09 15:19	234.4	+1.18
11.09 15:17	233.22	-0.06
11.09 15:15	233.28	-0.12
11.09 15:13	233.4	-0.94
11.09 15:11	234.34	+0.87
11.09 15:10	233.47	-0.53
11.09 15:09	234	+1.66
11.09 15:07	232.34	+1.63
11.09 15:05	230.71	+0.23
11.09 15:03	230.48	-4.83
11.09 15:00	235.31	-2.67
11.09 14:50	237.98	-1.71
11.09 14:40	239.69	-4.86
11.09 14:30	244.55	+2.32
11.09 14:20	242.23	+0.66
11.09 14:10	241.57	+7.27
11.09 14:00	234.3	-11.45
11.09 13:50	245.75	+0.36
11.09 13:46	245.39	+0.13
11.09 13:44	245.26	+0.4
11.09 13:42	244.86	-0.09
11.09 13:40	244.95	-
11.09 13:40	244.95	+0.1
11.09 13:37	244.85	+0.03
11.09 13:35	244.82	+0.03
11.09 13:33	244.79	+0.83
11.09 13:31	243.96	-0.03
11.09 13:30	243.99	-
11.09 13:29	243.99	-0.16
11.09 13:27	244.15	-0.25
11.09 13:24	244.4	+0.24
11.09 13:22	244.16	+0.01
11.09 13:20	244.15	-
11.09 13:20	244.15	-1.18
11.09 13:18	245.33	-0.34
11.09 13:16	245.67	+0.01
11.09 13:14	245.66	+0.27
11.09 13:12	245.39	+0.14
11.09 13:10	245.25	-
11.09 13:10	245.25	-0.14
11.09 13:08	245.39	+0.66
11.09 13:06	244.73	+2.63
11.09 13:00	242.1	+0.57
11.09 12:50	241.53	+0.21
11.09 12:40	241.32	-1.43
11.09 12:30	242.75	-1.96
11.09 12:20	244.71	-0.92
11.09 12:10	245.63	+0.39
11.09 12:00	245.24	-0.27
11.09 11:50	245.51	+0.9
11.09 11:43	244.61	-0.01
11.09 11:41	244.62	-0.01
11.09 11:40	244.63	+0.02
11.09 11:39	244.61	-0.16
11.09 11:36	244.77	-0.06
11.09 11:34	244.83	-0.44
11.09 11:32	245.27	-0.37
11.09 11:30	245.64	-
11.09 11:30	245.64	-0.11
11.09 11:28	245.75	-0.06
11.09 11:26	245.81	-0.43
11.09 11:23	246.24	-0.15
11.09 11:21	246.39	-0.08
11.09 11:20	246.47	-
11.09 11:19	246.47	+0.84
11.09 11:17	245.63	-
11.09 11:15	245.63	-0.2
11.09 11:13	245.83	+1.48
11.09 11:11	244.35	-
11.09 11:10	244.35	+1.18
11.09 11:09	243.17	+0.19
11.09 11:07	242.98	+0.04
11.09 11:05	242.94	+0.31
11.09 11:03	242.63	+0.07
11.09 11:00	242.56	-3.53
11.09 10:50	246.09	+3.19
11.09 10:40	242.9	+0.77
11.09 10:30	242.13	+0.64
11.09 10:20	241.49	-0.18
11.09 10:10	241.67	-0.19
11.09 10:00	241.86	+0.24
11.09 09:50	241.62	-0.85
11.09 09:40	242.47	+0.37
11.09 09:23	242.1	+0.74
11.09 09:21	241.36	+0.09
11.09 09:20	241.27	-
11.09 09:19	241.27	+0.67
11.09 09:17	240.6	+0.14
11.09 09:15	240.46	+0.14
11.09 09:13	240.32	+1.04
11.09 09:11	239.28	-
11.09 09:10	239.28	+0.01
11.09 09:09	239.27	-0.44
11.09 09:07	239.71	-0.67
11.09 09:05	240.38	+0.12
11.09 09:03	240.26	+0.13
11.09 09:00	240.13	-2.04
11.09 08:50	242.17	-4.2
11.09 08:40	246.37	-0.03
11.09 08:30	246.4	-0.24
11.09 08:20	246.64	-1.44
11.09 08:10	248.08	+1.25
11.09 08:00	246.83

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 211.91

макс: 265.33

за неделю:

229.46

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
12.09 07:40	229.46	-2.53
12.09 06:50	226.88	-2.05
12.09 05:50	227.64	+0.12
12.09 04:50	226.5	+0.38
12.09 03:50	230.71	-0.37
12.09 02:50	222.39	+0.39
12.09 01:50	216.61	-8.07
12.09 00:50	219.98	-0.07
11.09 23:50	230.95	-3.17
11.09 22:50	227.53	-2.52
11.09 21:50	236.47	-0.52
11.09 20:50	238.3	+0.23
11.09 19:50	236.71	+0.44
11.09 18:50	238.11	-0.76
11.09 17:50	238.61	-2.35
11.09 16:50	240.75	+1.55
11.09 15:50	235.78	-2.67
11.09 14:50	237.98	-11.45
11.09 13:50	245.75	+0.57
11.09 12:50	241.53	-0.27
11.09 11:50	245.51	-3.53
11.09 10:50	246.09	+0.24
11.09 09:50	241.62	-2.04
11.09 08:50	242.17	-0.48
11.09 07:50	247.31	+0.31
11.09 06:50	247.31	+0.89
11.09 05:50	239.18	+2.89
11.09 04:50	239.8	+1.43
11.09 03:50	243.37	+0.55
11.09 02:50	262.95	-0.18
11.09 01:50	261.85	-0.23
11.09 00:50	262.26	-0.15
10.09 23:50	262.57	+0.46
10.09 22:50	261.68	-2.27
10.09 21:50	264.41	+0.16
10.09 20:50	261.93	-2.33
10.09 19:50	265.33	+0.91
10.09 18:50	262.92	-0.69
10.09 17:50	263.22	-0.33
10.09 16:50	265.01	+0.5
10.09 15:50	263.88	+0.22
10.09 14:50	263.05	+0.29
10.09 13:50	262.12	-0.01
10.09 12:50	263	+0.89
10.09 11:50	260.97	+0.64
10.09 10:50	262.03	-0.52
10.09 09:50	259.7	+0.89
10.09 08:50	258.14	-0.23
10.09 07:50	258.96	-0.04
10.09 06:50	260.08	-0.76
10.09 05:50	259.08	+0.01
10.09 04:50	260.56	-0.14
10.09 03:50	260.44	-0.12
10.09 02:50	258.84	+0.19
10.09 01:50	258.57	+0.13
10.09 00:50	257.23	+0.3
09.09 23:50	256.16	+0.74
09.09 22:50	254.83	+0.56
09.09 21:50	252.52	-1.21
09.09 20:50	253.74	+0.39
09.09 19:50	252.21	-0.85
09.09 18:50	252.83	+0.76
09.09 17:50	251.02	-1.55
09.09 16:50	249.89	-1.52
09.09 15:50	251.18	-0.46
09.09 14:50	252.2	+0.29
09.09 13:50	251.14	+0.16
09.09 12:50	250.68	-0.86
09.09 11:50	249.59	+0.05
09.09 10:50	249.83	-0.67
09.09 09:50	251.81	+0.4
09.09 08:50	251.77	-0.55
09.09 07:50	251.97	-1.9
09.09 06:50	258.2	+1.15
09.09 05:50	252.12	-0.18
09.09 04:50	252.75	-0.24
09.09 03:50	255.01	-0.31
09.09 02:50	249.08	+0.08
09.09 01:50	246.68	-0.41
09.09 00:50	249.63	+0.12
08.09 23:50	249.59	+0.69
08.09 22:50	247.26	+1.41
08.09 21:50	245.4	-0.99
08.09 20:50	248.79	+0.41
08.09 19:50	247.12	-0.48
08.09 18:50	249.58	+0.91
08.09 17:50	249.74	-1.61
08.09 16:50	253.66	-0.19
08.09 15:50	249.6	+0.44
08.09 14:50	247.99	+1.32
08.09 13:50	245.77	-1.11
08.09 12:50	247.48	+0.14
08.09 11:50	247.42	-0.34
08.09 10:50	245.95	-0.11
08.09 09:50	239.52	-0.75
08.09 08:50	248.05	+0.05
08.09 07:50	249.7	+0.49
08.09 06:50	249.68	-0.02
08.09 05:50	247.59	+0.22
08.09 04:50	247.1	-0.73
08.09 03:50	249.52	-2.75
08.09 02:50	251.38	-0.05
08.09 01:50	250.82	+0.31
08.09 00:50	249.01	+0.05
07.09 23:50	250.73	+0.17
07.09 22:50	250.06	+0.42
07.09 21:50	249.86	-0.02
07.09 20:50	249.61	+0.03
07.09 19:50	249.53	+1.7
07.09 18:50	248.41	-0.58
07.09 17:50	249.1	+0.52
07.09 16:50	245.04	-1.16
07.09 15:50	248.78	-0.46
07.09 14:50	249.56	-0.72
07.09 13:50	251.18	-0.77
07.09 12:50	249.86	+0.21
07.09 11:50	254.43	-0.52
07.09 10:50	256.19	+0.06
07.09 09:50	253.71	+0.18
07.09 08:50	254.32	+1.56
07.09 07:50	252.73	+0.23
07.09 06:50	250.13	+0.48
07.09 05:50	244.7	+2.35
07.09 04:50	238.32	-1.48
07.09 03:50	239.07	+0.46
07.09 02:50	239.89	-0.68
07.09 01:50	240.34	-0.75
07.09 00:50	240.49	+0.22
06.09 23:50	241.89	+0.46
06.09 22:50	239.86	-0.05
06.09 21:50	242.7	-0.35
06.09 20:50	243.86	-0.38
06.09 19:50	242.17	-0.2
06.09 18:50	244.26	-0.89
06.09 17:50	244.34	-0.04
06.09 16:50	243.73	+2.68
06.09 15:50	240.61	-0.24
06.09 14:50	239.03	-0.81
06.09 13:50	240.8	+0.49
06.09 12:50	243.1	+0.38
06.09 11:50	243.62	-0.06
06.09 10:50	239.42	-1.87
06.09 09:50	239	+0.8
06.09 08:50	238.18	+0.16
06.09 07:50	239.62	+0.19
06.09 06:50	240.15	+0.71
06.09 05:50	239.86	+2.24
06.09 04:50	239.4	+0.05
06.09 03:50	239.22	+0.43
06.09 02:50	240.78	-0.03
06.09 01:50	239.55	+0.64
06.09 00:50	240.1	-0.5
05.09 23:50	237.19	+0.57
05.09 22:50	235.23	-1.15
05.09 21:50	236	+0.95
05.09 20:50	234.97	-1.79
05.09 19:50	231.26	-5.64
05.09 18:50	234.09	+0.57
05.09 17:50	236.76	+2.16
05.09 16:50	229.34	+0.67
05.09 15:50	239.57	-2.4
05.09 14:50	240.03	+0.41
05.09 13:50	240.88	-1.24
05.09 12:50	240.55	+0.63
05.09 11:50	242.91	-1.06
05.09 10:50	244.72	-0.26
05.09 09:50	244.43	+0.24
05.09 08:50	240.84	+1.52
05.09 07:50	240.55

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 211.91

макс: 344.78

за месяц:

229.46

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
11.09.2026	238.47	-23.29
10.09.2026	261.76	+9
09.09.2026	252.76	+4.65
08.09.2026	248.11	-1.11
07.09.2026	249.22	+8.13
06.09.2026	241.09	+2.84
05.09.2026	238.25	-13.28
04.09.2026	251.53	-46.81
03.09.2026	298.34	-6.68
02.09.2026	305.02	+9.65
01.09.2026	295.37	+2.65
31.08.2026	292.72	+3.67
30.08.2026	289.05	-2.32
29.08.2026	291.37	+7.84
28.08.2026	283.53	+6.23
27.08.2026	277.3	+1.36
26.08.2026	275.94	+1.54
25.08.2026	274.4	+6.75
23.08.2026	267.65	-1.08
22.08.2026	268.73	-15.18
21.08.2026	283.91	-34.02
20.08.2026	317.93	-23.03
19.08.2026	340.96	-3.82
18.08.2026	344.78	+4.27
17.08.2026	340.51	+1.29
16.08.2026	339.22	+1.65
15.08.2026	337.57	+0.56
14.08.2026	337.01	-3.85
13.08.2026	340.86	+3.71
12.08.2026	337.15

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 211.91

макс: 344.78

за квартал:

229.46

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
11.09.2026	238.47	-23.29
10.09.2026	261.76	+9
09.09.2026	252.76	+4.65
08.09.2026	248.11	-1.11
07.09.2026	249.22	+8.13
06.09.2026	241.09	+2.84
05.09.2026	238.25	-13.28
04.09.2026	251.53	-46.81
03.09.2026	298.34	-6.68
02.09.2026	305.02	+9.65
01.09.2026	295.37	+2.65
31.08.2026	292.72	+3.67
30.08.2026	289.05	-2.32
29.08.2026	291.37	+7.84
28.08.2026	283.53	+6.23
27.08.2026	277.3	+1.36
26.08.2026	275.94	+1.54
25.08.2026	274.4	+6.75
23.08.2026	267.65	-1.08
22.08.2026	268.73	-15.18
21.08.2026	283.91	-34.02
20.08.2026	317.93	-23.03
19.08.2026	340.96	-3.82
18.08.2026	344.78	+4.27
17.08.2026	340.51	+1.29
16.08.2026	339.22	+1.65
15.08.2026	337.57	+0.56
14.08.2026	337.01	-3.85
13.08.2026	340.86	+3.71
12.08.2026	337.15	+3.55
11.08.2026	333.6	+4.68
10.08.2026	328.92	+1.61
09.08.2026	327.31	-0.69
08.08.2026	328	+0.18
07.08.2026	327.82	+1.6
06.08.2026	326.22	+1.67
05.08.2026	324.55	+10.33
04.08.2026	314.22	-4.49
03.08.2026	318.71	-13.98
02.08.2026	332.69	+2.95
01.08.2026	329.74	+13.48
31.07.2026	316.26	+10.42
30.07.2026	305.84	+3.16
29.07.2026	302.68	+7.58
28.07.2026	295.1	+10.15
27.07.2026	284.95	+2.78
26.07.2026	282.17	-2.8
25.07.2026	284.97	+2.05
24.07.2026	282.92	+5.33
23.07.2026	277.59	+1.38
22.07.2026	276.21	+1.1
21.07.2026	275.11	-1.71
20.07.2026	276.82	+0.52
19.07.2026	276.3	-1.71
18.07.2026	278.01	+0.83
17.07.2026	277.18	+3.74
16.07.2026	273.44	+5.2
15.07.2026	268.24	-3.67
14.07.2026	271.91	+2.23
13.07.2026	269.68	+5.61
12.07.2026	264.07	+2.03
11.07.2026	262.04	+0.3
10.07.2026	261.74	-1.84
09.07.2026	263.58	-2.72
08.07.2026	266.3	+4.1
07.07.2026	262.2	+3.86
06.07.2026	258.34	+3.52
05.07.2026	254.82	+1.11
04.07.2026	253.71	-1.66
03.07.2026	255.37	-2.94
02.07.2026	258.31	+3
01.07.2026	255.31	-7.16
30.06.2026	262.47	-1.36
29.06.2026	263.83	+1.66
28.06.2026	262.17	+6.52
27.06.2026	255.65	-14.79
26.06.2026	270.44	+2.41
25.06.2026	268.03	+3.94
24.06.2026	264.09	+4.77
23.06.2026	259.32	+8.49
22.06.2026	250.83	+0.66
21.06.2026	250.17	-1
20.06.2026	251.17	-0.74
19.06.2026	251.91	+3.13
18.06.2026	248.78	+4.69
17.06.2026	244.09	-3.98
16.06.2026	248.07	+3.08
15.06.2026	244.99	-6.29
14.06.2026	251.28	-3.48
13.06.2026	254.76

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот