Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Onyxcoin

    Курс Cardano (ADA) к Onyxcoin (XCN)

    Обновлено: 12.09.2026 07:40:01Cardano

    =
    Калькулятор ADA - XCN / Обратный расчет: курс Onyxcoin к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно onyxcoin, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 43.3777
      макс: 52.1193
      за сутки:
      47.852  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      12.09 07:4047.852-0.052
      12.09 07:3047.904+0.1754
      12.09 07:2047.7286+0.52
      12.09 07:1047.2086+0.3341
      12.09 07:0346.8745-0.012
      12.09 07:0046.8865-0.5294
      12.09 06:5047.4159-0.1612
      12.09 06:4047.5771+0.5131
      12.09 06:3047.064+0.0803
      12.09 06:2046.9837-0.1985
      12.09 06:1047.1822+0.1832
      12.09 06:0046.999-0.4938
      12.09 05:5047.4928+0.0027
      12.09 05:4047.4901+0.0307
      12.09 05:3047.4594-0.1309
      12.09 05:2047.5903+0.2831
      12.09 05:1047.3072-0.0196
      12.09 05:0347.3268+0.2114
      12.09 05:0047.1154+0.0745
      12.09 04:5047.0409-0.0896
      12.09 04:4047.1305-0.5542
      12.09 04:3047.6847-0.1645
      12.09 04:2047.8492+0.0466
      12.09 04:1047.8026+0.0993
      12.09 04:0047.7033+0.0936
      12.09 03:5047.6097+0.2616
      12.09 03:4047.3481-0.1293
      12.09 03:3047.4774+0.3486
      12.09 03:2047.1288+0.4611
      12.09 03:1046.6677+0.9871
      12.09 03:0345.6806-0.1002
      12.09 03:0045.7808-0.0485
      12.09 02:5045.8293+0.4794
      12.09 02:4045.3499+0.0138
      12.09 02:3045.3361-0.3734
      12.09 02:2045.7095+0.0549
      12.09 02:1045.6546+1.2269
      12.09 02:0044.4277+0.0776
      12.09 01:5044.3501+0.1299
      12.09 01:4044.2202-0.5264
      12.09 01:3044.7466+0.8973
      12.09 01:2043.8493-0.081
      12.09 01:1043.9303+0.0535
      12.09 01:0343.8768+0.4991
      12.09 01:0043.3777-1.9972
      12.09 00:5045.3749-0.4617
      12.09 00:4045.8366-0.3408
      12.09 00:3046.1774+0.1365
      12.09 00:2046.0409-1.1847
      12.09 00:1047.2256-0.2364
      12.09 00:0047.462-0.1782
      11.09 23:5047.6402+0.4922
      11.09 23:4047.148+0.4065
      11.09 23:3046.7415-0.5704
      11.09 23:2047.3119+0.4014
      11.09 23:1046.9105+0.6884
      11.09 23:0346.2221-0.0422
      11.09 23:0046.2643-0.5711
      11.09 22:5046.8354-1.1345
      11.09 22:4047.9699-0.6373
      11.09 22:3048.6072-0.1785
      11.09 22:2048.7857+0.1759
      11.09 22:1048.6098+0.9768
      11.09 22:0047.633-0.7171
      11.09 21:5048.3501-0.983
      11.09 21:4049.3331+0.0443
      11.09 21:3049.2888+0.1405
      11.09 21:2049.1483+0.3116
      11.09 21:1048.8367-0.4301
      11.09 21:0349.2668-0.0206
      11.09 21:0049.2874-0.2814
      11.09 20:5049.5688-0.218
      11.09 20:4049.7868-0.1494
      11.09 20:3049.9362+0.1726
      11.09 20:2049.7636+0.0739
      11.09 20:1049.6897-0.0161
      11.09 20:0049.7058+0.0586
      11.09 19:5049.6472-0.2285
      11.09 19:4049.8757+0.5011
      11.09 19:3049.3746-0.389
      11.09 19:2049.7636-0.2455
      11.09 19:1050.0091+0.0726
      11.09 19:0349.9365+0.144
      11.09 19:0049.7925-0.9335
      11.09 18:5050.726-0.0383
      11.09 18:4050.7643+0.122
      11.09 18:3050.6423+0.3642
      11.09 18:2050.2781-0.1359
      11.09 18:1050.414+0.1051
      11.09 18:0050.3089-0.1277
      11.09 17:5050.4366+0.2371
      11.09 17:4050.1995+0.0143
      11.09 17:4050.1852-0.0266
      11.09 17:3850.2118-0.197
      11.09 17:3650.4088+0.0156
      11.09 17:3450.3932+0.0533
      11.09 17:3250.3399+0.0604
      11.09 17:3050.2795-
      11.09 17:3050.2795-0.0297
      11.09 17:2850.3092-0.0519
      11.09 17:2550.3611-0.3257
      11.09 17:2350.6868-0.0014
      11.09 17:2150.6882-0.0275
      11.09 17:2050.7157-0.0275
      11.09 17:1950.7432-0.0266
      11.09 17:1750.7698+0.0931
      11.09 17:1550.6767-0.0508
      11.09 17:1350.7275-0.1474
      11.09 17:1150.8749-
      11.09 17:1150.8749-0.446
      11.09 17:0751.3209+0.0216
      11.09 17:0551.2993+0.2396
      11.09 17:0351.0597+0.2619
      11.09 17:0050.7978+0.5278
      11.09 16:5050.27+0.5832
      11.09 16:4049.6868+0.0219
      11.09 16:3049.6649+0.3548
      11.09 16:2049.3101-0.7216
      11.09 16:1050.0317+0.5031
      11.09 16:0049.5286+0.3785
      11.09 15:5049.1501-0.0025
      11.09 15:4349.1526+0.0297
      11.09 15:4149.1229-0.025
      11.09 15:4049.1479+0.0979
      11.09 15:3949.05+0.4327
      11.09 15:3648.6173+0.1069
      11.09 15:3448.5104+0.8326
      11.09 15:3247.6778+0.0863
      11.09 15:3047.5915-
      11.09 15:3047.5915+0.1334
      11.09 15:2847.4581+0.0719
      11.09 15:2647.3862+0.0681
      11.09 15:2347.3181+0.0073
      11.09 15:2147.3108-0.1675
      11.09 15:2047.4783+0.1376
      11.09 15:1947.3407+0.2457
      11.09 15:1747.095-0.0423
      11.09 15:1547.1373-0.0107
      11.09 15:1347.148-0.1802
      11.09 15:1147.3282+0.1146
      11.09 15:1047.2136-0.1084
      11.09 15:0947.322+0.2703
      11.09 15:0747.0517+0.3124
      11.09 15:0546.7393+0.0772
      11.09 15:0346.6621-0.9554
      11.09 15:0047.6175-0.5355
      11.09 14:5048.153-0.1174
      11.09 14:4048.2704-0.9788
      11.09 14:3049.2492+0.5161
      11.09 14:2048.7331-0.0855
      11.09 14:1048.8186+1.2408
      11.09 14:0047.5778-2.2945
      11.09 13:5049.8723+0.0095
      11.09 13:4649.8628+0.0065
      11.09 13:4449.8563+0.043
      11.09 13:4249.8133-0.0674
      11.09 13:4049.8807-
      11.09 13:4049.8807+0.0155
      11.09 13:3749.8652+0.0277
      11.09 13:3549.8375-0.0427
      11.09 13:3349.8802+0.1544
      11.09 13:3149.7258+0.0002
      11.09 13:3049.7256-0.0083
      11.09 13:2949.7339-0.0742
      11.09 13:2749.8081-0.0915
      11.09 13:2449.8996+0.0414
      11.09 13:2249.8582-0.0399
      11.09 13:2049.8981-
      11.09 13:2049.8981-0.2133
      11.09 13:1850.1114-0.0769
      11.09 13:1650.1883-0.0131
      11.09 13:1450.2014+0.0158
      11.09 13:1250.1856+0.0161
      11.09 13:1050.1695-
      11.09 13:1050.1695-0.0182
      11.09 13:0850.1877+0.2024
      11.09 13:0649.9853+0.5153
      11.09 13:0049.47+0.076
      11.09 12:5049.394-0.1703
      11.09 12:4049.5643-0.5337
      11.09 12:3050.098-0.5554
      11.09 12:2050.6534-0.289
      11.09 12:1050.9424+0.0129
      11.09 12:0050.9295-0.1097
      11.09 11:5051.0392+0.1216
      11.09 11:4350.9176-0.0023
      11.09 11:4150.9199+0.0032
      11.09 11:4050.9167+0.0004
      11.09 11:3950.9163-0.0518
      11.09 11:3650.9681-0.0162
      11.09 11:3450.9843+0.0115
      11.09 11:3250.9728-0.0468
      11.09 11:3051.0196-
      11.09 11:3051.0196-0.0315
      11.09 11:2851.0511-0.0261
      11.09 11:2651.0772-0.0692
      11.09 11:2351.1464-0.0422
      11.09 11:2151.1886-0.0151
      11.09 11:2051.2037-
      11.09 11:1951.2037+0.2629
      11.09 11:1750.9408+0.0077
      11.09 11:1550.9331-0.0374
      11.09 11:1350.9705+0.2933
      11.09 11:1150.6772-0.0365
      11.09 11:1050.7137+0.2411
      11.09 11:0950.4726-0.0123
      11.09 11:0750.4849-0.0163
      11.09 11:0550.5012+0.0659
      11.09 11:0350.4353+0.0095
      11.09 11:0050.4258-0.8407
      11.09 10:5051.2665+0.542
      11.09 10:4050.7245+0.071
      11.09 10:3050.6535+0.1633
      11.09 10:2050.4902-0.0032
      11.09 10:1050.4934+0.081
      11.09 10:0050.4124+0.071
      11.09 09:5050.3414-0.1645
      11.09 09:4050.5059-0.1857
      11.09 09:2350.6916+0.1182
      11.09 09:2150.5734+0.0083
      11.09 09:2050.5651-
      11.09 09:1950.5651+0.1281
      11.09 09:1750.437+0.0422
      11.09 09:1550.3948+0.0282
      11.09 09:1350.3666+0.2184
      11.09 09:1150.1482+0.0173
      11.09 09:1050.1309+0.0047
      11.09 09:0950.1262-0.1158
      11.09 09:0750.242-0.1437
      11.09 09:0550.3857+0.0112
      11.09 09:0350.3745+0.0058
      11.09 09:0050.3687-0.4442
      11.09 08:5050.8129-0.7846
      11.09 08:4051.5975-0.0717
      11.09 08:3051.6692-0.1211
      11.09 08:2051.7903-0.329
      11.09 08:1052.1193+0.2495
      11.09 08:0051.8698
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 43.3777
      макс: 57.2614
      за неделю:
        47.852

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      12.09 07:4047.852-0.5294
      12.09 06:5047.4159-0.4938
      12.09 05:5047.4928+0.0745
      12.09 04:5047.0409+0.0936
      12.09 03:5047.6097-0.0485
      12.09 02:5045.8293+0.0776
      12.09 01:5044.3501-1.9972
      12.09 00:5045.3749-0.1782
      11.09 23:5047.6402-0.5711
      11.09 22:5046.8354-0.7171
      11.09 21:5048.3501-0.2814
      11.09 20:5049.5688+0.0586
      11.09 19:5049.6472-0.9335
      11.09 18:5050.726-0.1277
      11.09 17:5050.4366+0.5278
      11.09 16:5050.27+0.3785
      11.09 15:5049.1501-0.5355
      11.09 14:5048.153-2.2945
      11.09 13:5049.8723+0.076
      11.09 12:5049.394-0.1097
      11.09 11:5051.0392-0.8407
      11.09 10:5051.2665+0.071
      11.09 09:5050.3414-0.4442
      11.09 08:5050.8129-0.078
      11.09 07:5051.9478+0.1315
      11.09 06:5051.2958+0.1731
      11.09 05:5049.4751+0.7699
      11.09 04:5049.3971+0.4576
      11.09 03:5050.0277-0.0838
      11.09 02:5054.038-0.1683
      11.09 01:5054.3117-0.147
      11.09 00:5054.8306-0.0595
      10.09 23:5054.9574+0.026
      10.09 22:5054.7855-0.045
      10.09 21:5055.2388+0.1343
      10.09 20:5054.957-0.3808
      10.09 19:5055.076+0.1344
      10.09 18:5055.0865-0.1583
      10.09 17:5055.7113+0.0271
      10.09 16:5055.8396-0.1534
      10.09 15:5055.2302-0.0132
      10.09 14:5055.9949+0.0245
      10.09 13:5055.8444+0.0121
      10.09 12:5056.0303+0.155
      10.09 11:5055.5918+0.2477
      10.09 10:5055.666+0.1902
      10.09 09:5055.4945+0.2663
      10.09 08:5055.2258-0.0428
      10.09 07:5055.2658-0.0544
      10.09 06:5055.5994-0.0333
      10.09 05:5055.0244-0.0366
      10.09 04:5054.9431-0.1335
      10.09 03:5055.0535-0.0221
      10.09 02:5054.8693-0.1766
      10.09 01:5054.5575-0.0928
      10.09 00:5054.6396+0.1032
      09.09 23:5054.7079-0.1561
      09.09 22:5054.9669+0.0418
      09.09 21:5054.929-0.1916
      09.09 20:5055.1274+0.0252
      09.09 19:5054.9959-0.2444
      09.09 18:5054.6826+0.0054
      09.09 17:5054.8327-0.4122
      09.09 16:5054.7291-0.4154
      09.09 15:5055.5912+0.1251
      09.09 14:5055.305+0.0515
      09.09 13:5054.9001-0.0233
      09.09 12:5054.7025-0.132
      09.09 11:5055.4176+0.0537
      09.09 10:5055.2474-0.2036
      09.09 09:5055.6014+0.173
      09.09 08:5055.0153+0.028
      09.09 07:5055.5226-0.5348
      09.09 06:5056.045+0.2845
      09.09 05:5054.9429-0.1321
      09.09 04:5055.5321-0.0308
      09.09 03:5056.2238-0.1672
      09.09 02:5054.7318+0.1153
      09.09 01:5054.306-0.3015
      09.09 00:5054.8747+0.0821
      08.09 23:5055.1262+0.0987
      08.09 22:5054.5152-0.0402
      08.09 21:5054.7291-0.1326
      08.09 20:5055.6991-0.2967
      08.09 19:5056.3728-0.1544
      08.09 18:5057.2614+0.4082
      08.09 17:5055.0603-0.0493
      08.09 16:5055.0338+0.1365
      08.09 15:5054.4202+0.1455
      08.09 14:5053.9162+0.1864
      08.09 13:5053.984-0.2686
      08.09 12:5054.6023-0.0673
      08.09 11:5053.9432-0.05
      08.09 10:5053.3706-0.0073
      08.09 09:5051.8492-0.2524
      08.09 08:5054.1097-0.135
      08.09 07:5054.4744+0.0828
      08.09 06:5054.5665-0.4128
      08.09 05:5054.4273+0.0112
      08.09 04:5054.9539-0.0215
      08.09 03:5055.2366-0.6434
      08.09 02:5055.4825+0.1121
      08.09 01:5054.6184+0.03
      08.09 00:5054.9569+0.0918
      07.09 23:5055.3225+0.0126
      07.09 22:5055.2431+0.181
      07.09 21:5054.9166-0.0561
      07.09 20:5055.2571-0.0205
      07.09 19:5055.1022+0.2946
      07.09 18:5054.0122+0.3362
      07.09 17:5054.7667+0.2193
      07.09 16:5054.4122+0.2503
      07.09 15:5055.2433-0.1642
      07.09 14:5054.8553-0.2376
      07.09 13:5055.1025-0.4382
      07.09 12:5054.6044-0.0355
      07.09 11:5055.7045-0.1017
      07.09 10:5055.5559-0.0269
      07.09 09:5055.4732-0.1807
      07.09 08:5056.1328+0.3023
      07.09 07:5055.3637+0.055
      07.09 06:5054.9441-0.2283
      07.09 05:5054.9301+0.5447
      07.09 04:5052.7702-0.5979
      07.09 03:5053.8977+0.0614
      07.09 02:5053.5741-0.1132
      07.09 01:5053.1621-0.2155
      07.09 00:5053.3749-0.0102
      06.09 23:5053.4631+0.1014
      06.09 22:5052.5078+0.0822
      06.09 21:5053.2186-0.0912
      06.09 20:5053.2125-0.1068
      06.09 19:5052.978-0.1425
      06.09 18:5053.1866-0.0799
      06.09 17:5053.0942+0.0456
      06.09 16:5053.4045+0.6087
      06.09 15:5053.1198-0.2233
      06.09 14:5052.9202-0.085
      06.09 13:5052.7539+0.1415
      06.09 12:5053.3524+0.1158
      06.09 11:5053.0259+0.0273
      06.09 10:5052.4362-0.4522
      06.09 09:5052.6971+0.1182
      06.09 08:5052.8457-0.095
      06.09 07:5053.1381+0.0096
      06.09 06:5053.597+0.2114
      06.09 05:5053.0291+0.4664
      06.09 04:5053.1246+0.0052
      06.09 03:5052.5204-0.026
      06.09 02:5052.7423-0.0349
      06.09 01:5052.6217+0.1159
      06.09 00:5052.9483-0.2001
      05.09 23:5052.1528+0.0139
      05.09 22:5051.7967-0.3508
      05.09 21:5052.0834+0.5234
      05.09 20:5051.4971-0.313
      05.09 19:5050.41-1.1992
      05.09 18:5050.8319+0.1407
      05.09 17:5051.5594+0.3632
      05.09 16:5049.5868+0.1265
      05.09 15:5051.8703-0.4242
      05.09 14:5051.1052+0.069
      05.09 13:5051.3776-0.2707
      05.09 12:5051.3537+0.1807
      05.09 11:5051.808-0.308
      05.09 10:5052.3682-0.0499
      05.09 09:5052.107+0.2092
      05.09 08:5050.6748+0.398
      05.09 07:5050.689
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 43.3777
      макс: 63.3106
      за месяц:
        47.852
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      11.09.202649.3888-5.8513
      10.09.202655.2401+0.1785
      09.09.202655.0616+0.3725
      08.09.202654.6891-0.2109
      07.09.202654.9+1.8543
      06.09.202653.0457+1.7944
      05.09.202651.2513-3.4552
      04.09.202654.7065-8.6041
      03.09.202663.3106+3.3421
      02.09.202659.9685+1.3266
      01.09.202658.6419+1.2277
      31.08.202657.4142-0.8908
      30.08.202658.305-0.2699
      29.08.202658.5749-0.2356
      28.08.202658.8105-0.1654
      27.08.202658.9759+1.3184
      26.08.202657.6575-0.2175
      25.08.202657.875-1.8858
      23.08.202659.7608-1.9358
      22.08.202661.6966+0.8427
      21.08.202660.8539+0.0172
      20.08.202660.8367+0.2365
      19.08.202660.6002+0.7372
      18.08.202659.863+0.2977
      17.08.202659.5653-0.353
      16.08.202659.9183-0.4365
      15.08.202660.3548-0.5318
      14.08.202660.8866-1.535
      13.08.202662.4216+0.1628
      12.08.202662.2588
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 37.6706
      макс: 65.7766
      за квартал:
        47.852
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      11.09.202649.3888-5.8513
      10.09.202655.2401+0.1785
      09.09.202655.0616+0.3725
      08.09.202654.6891-0.2109
      07.09.202654.9+1.8543
      06.09.202653.0457+1.7944
      05.09.202651.2513-3.4552
      04.09.202654.7065-8.6041
      03.09.202663.3106+3.3421
      02.09.202659.9685+1.3266
      01.09.202658.6419+1.2277
      31.08.202657.4142-0.8908
      30.08.202658.305-0.2699
      29.08.202658.5749-0.2356
      28.08.202658.8105-0.1654
      27.08.202658.9759+1.3184
      26.08.202657.6575-0.2175
      25.08.202657.875-1.8858
      23.08.202659.7608-1.9358
      22.08.202661.6966+0.8427
      21.08.202660.8539+0.0172
      20.08.202660.8367+0.2365
      19.08.202660.6002+0.7372
      18.08.202659.863+0.2977
      17.08.202659.5653-0.353
      16.08.202659.9183-0.4365
      15.08.202660.3548-0.5318
      14.08.202660.8866-1.535
      13.08.202662.4216+0.1628
      12.08.202662.2588-0.3214
      11.08.202662.5802-1.7085
      10.08.202664.2887-0.4328
      09.08.202664.7215-0.8744
      08.08.202665.5959-0.1807
      07.08.202665.7766+2.0506
      06.08.202663.726+1.4634
      05.08.202662.2626+1.3996
      04.08.202660.863+0.6039
      03.08.202660.2591-1.6389
      02.08.202661.898+5.1524
      01.08.202656.7456+3.1577
      31.07.202653.5879+2.5444
      30.07.202651.0435+1.5533
      29.07.202649.4902+2.9637
      28.07.202646.5265+0.3727
      27.07.202646.1538-0.4271
      26.07.202646.5809-0.0975
      25.07.202646.6784-0.1263
      24.07.202646.8047-0.8988
      23.07.202647.7035-0.4162
      22.07.202648.1197+0.3026
      21.07.202647.8171+1.9928
      20.07.202645.8243-0.0122
      19.07.202645.8365-0.3409
      18.07.202646.1774+1.1919
      17.07.202644.9855+0.3881
      16.07.202644.5974+0.4798
      15.07.202644.1176+0.2662
      14.07.202643.8514+1.0243
      13.07.202642.8271-0.513
      12.07.202643.3401-0.7721
      11.07.202644.1122+0.3234
      10.07.202643.7888-0.3464
      09.07.202644.1352-0.6337
      08.07.202644.7689-1.9998
      07.07.202646.7687-0.8901
      06.07.202647.6588-0.6947
      05.07.202648.3535+1.6707
      04.07.202646.6828+2.8816
      03.07.202643.8012+2.8607
      02.07.202640.9405+2.0885
      01.07.202638.852+0.9186
      30.06.202637.9334-0.454
      29.06.202638.3874+0.5305
      28.06.202637.8569+0.1863
      27.06.202637.6706-1.6256
      26.06.202639.2962+0.1701
      25.06.202639.1261+0.0981
      24.06.202639.028-0.7504
      23.06.202639.7784-0.3541
      22.06.202640.1325-0.2053
      21.06.202640.3378-0.4692
      20.06.202640.807+0.1584
      19.06.202640.6486-0.3417
      18.06.202640.9903-0.4508
      17.06.202641.4411-2.2821
      16.06.202643.7232-1.1473
      15.06.202644.8705+1.9376
      14.06.202642.9329-0.9924
      13.06.202643.9253

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.