Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Onyxcoin

    Курс Cardano (ADA) к Onyxcoin (XCN)

    Обновлено: 27.10.2026 11:50:01Cardano

    =
    Калькулятор ADA - XCN / Обратный расчет: курс Onyxcoin к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно onyxcoin, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 49.5943
      макс: 51.8431
      за сутки:
      51.5007  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.10 11:5051.5007-0.0373
      27.10 11:4051.538-0.054
      27.10 11:3051.592-0.0052
      27.10 11:2051.5972-0.0704
      27.10 11:1051.6676+0.0327
      27.10 11:0351.6349-0.0508
      27.10 11:0051.6857+0.0293
      27.10 10:5051.6564+0.0661
      27.10 10:4051.5903+0.0133
      27.10 10:3051.577+0.0132
      27.10 10:2051.5638+0.0475
      27.10 10:1051.5163+0.0563
      27.10 10:0051.46-0.047
      27.10 09:5051.507-0.0386
      27.10 09:4051.5456+0.0424
      27.10 09:3051.5032-0.1128
      27.10 09:2051.616-0.1122
      27.10 09:1051.7282+0.0022
      27.10 09:0351.726-0.0029
      27.10 09:0051.7289-0.0181
      27.10 08:5051.747+0.1485
      27.10 08:4051.5985-0.0437
      27.10 08:3051.6422-0.0746
      27.10 08:2051.7168+0.0669
      27.10 08:1051.6499+0.0963
      27.10 08:0051.5536+0.0294
      27.10 07:5051.5242-0.1001
      27.10 07:4051.6243-0.0179
      27.10 07:3051.6422+0.0493
      27.10 07:2051.5929-0.0077
      27.10 07:1051.6006+0.0241
      27.10 07:0351.5765-0.075
      27.10 07:0051.6515+0.0174
      27.10 06:5051.6341+0.0784
      27.10 06:4051.5557+0.2241
      27.10 06:3051.3316+0.0004
      27.10 06:2051.3312-0.251
      27.10 06:1051.5822-0.1431
      27.10 06:0051.7253+0.231
      27.10 05:5051.4943-0.0866
      27.10 05:4051.5809+0.2024
      27.10 05:3051.3785-0.0294
      27.10 05:2051.4079+0.0483
      27.10 05:1051.3596-0.1728
      27.10 05:0351.5324+0.0249
      27.10 05:0051.5075+0.2943
      27.10 04:5051.2132-0.1101
      27.10 04:4051.3233+0.1525
      27.10 04:3051.1708-0.1265
      27.10 04:2051.2973-0.1334
      27.10 04:1051.4307-0.2753
      27.10 04:0051.706+0.0719
      27.10 03:5051.6341-0.1957
      27.10 03:4051.8298-0.0133
      27.10 03:3051.8431+0.0145
      27.10 03:2051.8286+0.0038
      27.10 03:1051.8248+0.4675
      27.10 03:0351.3573+0.0174
      27.10 03:0051.3399+0.0455
      27.10 02:5051.2944-0.1025
      27.10 02:4051.3969+0.2912
      27.10 02:3051.1057+0.1671
      27.10 02:2050.9386+0.08
      27.10 02:1050.8586+0.1203
      27.10 02:0050.7383+0.1332
      27.10 01:5050.6051+0.0584
      27.10 01:4050.5467+0.0335
      27.10 01:3050.5132+0.0021
      27.10 01:2050.5111-0.0743
      27.10 01:1050.5854+0.0555
      27.10 01:0350.5299-0.0501
      27.10 01:0050.58-0.0618
      27.10 00:5050.6418+0.1142
      27.10 00:4050.5276+0.1358
      27.10 00:3050.3918+0.2843
      27.10 00:2050.1075-0.0797
      27.10 00:1050.1872-0.3292
      27.10 00:0050.5164+0.0238
      26.10 23:5050.4926-0.1197
      26.10 23:4050.6123-0.0438
      26.10 23:3050.6561-0.0827
      26.10 23:2050.7388+0.1534
      26.10 23:1050.5854+0.0429
      26.10 23:0350.5425-0.0356
      26.10 23:0050.5781-0.1018
      26.10 22:5050.6799-0.0575
      26.10 22:4050.7374+0.0484
      26.10 22:3050.689+0.0843
      26.10 22:2050.6047-0.3373
      26.10 22:1050.942-0.0619
      26.10 22:0051.0039-0.0187
      26.10 21:5051.0226+0.1524
      26.10 21:4050.8702-0.2508
      26.10 21:3051.121+0.1258
      26.10 21:2050.9952+0.1969
      26.10 21:1050.7983+0.0606
      26.10 21:0350.7377-0.032
      26.10 21:0050.7697-0.0356
      26.10 20:5050.8053-0.1335
      26.10 20:4050.9388-0.0318
      26.10 20:3050.9706-0.115
      26.10 20:2051.0856+0.1051
      26.10 20:1050.9805+0.2537
      26.10 20:0050.7268+0.1856
      26.10 19:5050.5412-0.0172
      26.10 19:4050.5584-0.0458
      26.10 19:3050.6042-0.0171
      26.10 19:2050.6213-0.0914
      26.10 19:1050.7127-0.1362
      26.10 19:0350.8489+0.0333
      26.10 19:0050.8156-0.1802
      26.10 18:5050.9958-0.0481
      26.10 18:4051.0439+0.0918
      26.10 18:3050.9521+0.045
      26.10 18:2050.9071+0.0325
      26.10 18:1050.8746-0.0031
      26.10 18:0050.8777+0.1996
      26.10 17:5050.6781+0.2361
      26.10 17:4050.442+0.0601
      26.10 17:3050.3819-0.1308
      26.10 17:2050.5127-0.2089
      26.10 17:1050.7216-0.1041
      26.10 17:0350.8257-0.0359
      26.10 17:0050.8616+0.8589
      26.10 16:5050.0027-0.0737
      26.10 16:4050.0764+0.0081
      26.10 16:3050.0683-0.2784
      26.10 16:2050.3467-0.7832
      26.10 16:1051.1299-0.4129
      26.10 16:0051.5428-0.2428
      26.10 15:5051.7856-0.0327
      26.10 15:4051.8183+0.1312
      26.10 15:3051.6871+0.3686
      26.10 15:2051.3185+0.0592
      26.10 15:1051.2593+0.0036
      26.10 15:0351.2557-0.0742
      26.10 15:0051.3299+0.1407
      26.10 14:5051.1892+0.3271
      26.10 14:4050.8621+0.2032
      26.10 14:3050.6589+0.1112
      26.10 14:2050.5477+0.0805
      26.10 14:1050.4672-0.0392
      26.10 14:0050.5064+0.0049
      26.10 13:5050.5015-0.0453
      26.10 13:4050.5468+0.1799
      26.10 13:3050.3669+0.2522
      26.10 13:2050.1147+0.2635
      26.10 13:1049.8512+0.2237
      26.10 13:0349.6275+0.0332
      26.10 13:0049.5943-0.9651
      26.10 12:5050.5594+0.0444
      26.10 12:4050.515+0.0089
      26.10 12:3050.5061+0.0643
      26.10 12:2050.4418+0.0721
      26.10 12:1050.3697-0.0681
      26.10 12:0050.4378
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 40.3877
      макс: 55.774
      за неделю:
      51.5007  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.10 11:5051.5007+0.0293
      27.10 10:5051.6564-0.047
      27.10 09:5051.507-0.0181
      27.10 08:5051.747+0.0294
      27.10 07:5051.5242+0.0174
      27.10 06:5051.6341+0.231
      27.10 05:5051.4943+0.2943
      27.10 04:5051.2132+0.0719
      27.10 03:5051.6341+0.0455
      27.10 02:5051.2944+0.1332
      27.10 01:5050.6051-0.0618
      27.10 00:5050.6418+0.0238
      26.10 23:5050.4926-0.1018
      26.10 22:5050.6799-0.0187
      26.10 21:5051.0226-0.0356
      26.10 20:5050.8053+0.1856
      26.10 19:5050.5412-0.1802
      26.10 18:5050.9958+0.1996
      26.10 17:5050.6781+0.8589
      26.10 16:5050.0027-0.2428
      26.10 15:5051.7856+0.1407
      26.10 14:5051.1892+0.0049
      26.10 13:5050.5015-0.9651
      26.10 12:5050.5594+0.1914
      26.10 11:5050.2464+0.2767
      26.10 10:5049.3343+0.3009
      26.10 09:5049.5559+0.2725
      26.10 08:5048.7284+0.0492
      26.10 07:5048.9805-0.1766
      26.10 06:5047.8694+0.2694
      26.10 05:5048.0233+0.3816
      26.10 04:5047.1565-1.397
      26.10 03:5048.3307+0.0878
      26.10 02:5049.8882+0.2881
      26.10 01:5049.8626-0.2419
      26.10 00:5050.013+0.2594
      25.10 23:5049.3095-0.3388
      25.10 22:5049.8196+0.1516
      25.10 21:5049.8985-0.0677
      25.10 20:5050.6118+0.2702
      25.10 19:5050.4848-0.0731
      25.10 18:5050.5867+0.1409
      25.10 17:5050.219-0.0115
      25.10 16:5050.1698+0.2775
      25.10 15:5049.8786-1.1893
      25.10 14:5040.3877+0.4246
      25.10 13:5050.8923-0.0356
      25.10 12:5052.0126-0.0371
      25.10 11:5051.7526+0.0864
      25.10 10:5052.3767-0.1293
      25.10 09:5052.5814+0.2594
      25.10 08:5052.5246-0.0027
      25.10 07:5052.6156-0.2605
      25.10 06:5052.9469+0.0836
      25.10 05:5053.3556-0.1276
      25.10 04:5053.582+0.6249
      25.10 03:5051.7867+0.0319
      25.10 02:5053.2244+0.0589
      25.10 01:5053.0788+0.0231
      25.10 00:5052.9907-0.0416
      24.10 23:5053.0255+0.0144
      24.10 22:5053.0517-0.0095
      24.10 21:5053.3318-0.0801
      24.10 20:5052.8713-0.005
      24.10 19:5052.8721+0.3165
      24.10 18:5052.6745+0.2098
      24.10 17:5052.6281+0.0265
      24.10 16:5052.6953-0.0216
      24.10 15:5052.9607+0.0008
      24.10 14:5052.6063+0.1219
      24.10 13:5052.1142+0.2084
      24.10 12:5052.1716+0.2964
      24.10 11:5051.9132+0.0123
      24.10 10:5052.8219+0.0335
      24.10 09:5052.8316-0.0978
      24.10 08:5052.9741+0.0499
      24.10 07:5053.0916-0.0228
      24.10 06:5052.7777-0.0477
      24.10 05:5053.6718-0.0306
      24.10 04:5053.7383+0.1729
      24.10 03:5053.2839+0.1059
      24.10 02:5053.2253-0.4959
      24.10 01:5053.3133-0.0576
      24.10 00:5053.7709-0.0845
      23.10 23:5053.7188+0.0867
      23.10 22:5053.0016-0.0227
      23.10 21:5053.3551+0.1191
      23.10 20:5053.182-0.1777
      23.10 19:5053.4504+0.0342
      23.10 18:5053.4128-0.05
      23.10 17:5053.6306+0.0141
      23.10 16:5053.9129-0.1397
      23.10 15:5053.536+0.0071
      23.10 14:5053.5951-0.0761
      23.10 13:5053.5978-0.0655
      23.10 12:5053.6896+0.0928
      23.10 11:5053.7741+0.0888
      23.10 10:5053.7424-0.1505
      23.10 09:5054.0146+0.0372
      23.10 08:5054.1094+0.223
      23.10 07:5053.5489+0.0763
      23.10 06:5053.3098-0.0502
      23.10 05:5053.4633-0.256
      23.10 04:5053.6058-0.011
      23.10 03:5053.4929+0.0505
      23.10 02:5053.2978-0.022
      23.10 01:5053.2523+0.2144
      23.10 00:5053.2396+0.0512
      22.10 23:5053.4388-0.2977
      22.10 22:5053.8678-0.3111
      22.10 21:5053.9234-0.1745
      22.10 20:5053.6354+0.1442
      22.10 19:5053.4475-0.0063
      22.10 18:5054.0869+0.0758
      22.10 17:5054.2011+0.1634
      22.10 16:5054.0837-0.1146
      22.10 15:5054.3987-0.0479
      22.10 14:5054.2491-0.0844
      22.10 13:5054.3973-0.0615
      22.10 12:5054.3528-0.0026
      22.10 11:5054.2597+0.0031
      22.10 10:5054.5725+0.172
      22.10 09:5054.3841-0.1841
      22.10 08:5054.4616+0.0614
      22.10 07:5054.5858-0.0704
      22.10 06:5054.6016-0.0053
      22.10 05:5054.6508-0.1584
      22.10 04:5054.8561+0.0264
      22.10 03:5055.3687-0.122
      22.10 02:5055.2171+0.1507
      22.10 01:5055.1977-0.2245
      22.10 00:5055.1651-0.0695
      21.10 23:5055.2909+0.0287
      21.10 22:5055.3715+0.0127
      21.10 21:5055.2234-0.172
      21.10 20:5054.902-0.1923
      21.10 19:5055.744-0.0334
      21.10 18:5055.774-0.1839
      21.10 17:5055.5008-0.072
      21.10 16:5055.1284+0.0772
      21.10 15:5055.0511+0.0074
      21.10 14:5055.1466-0.0186
      21.10 13:5054.8941-0.1846
      21.10 12:5054.9441-0.0611
      21.10 11:5054.8239+0.0561
      21.10 10:5054.7037-0.0471
      21.10 09:5054.7241+0.0173
      21.10 08:5054.5592+0.0399
      21.10 07:5054.7131-0.1401
      21.10 06:5054.7682+0.0881
      21.10 05:5054.8049+0.0694
      21.10 04:5055.0086+0.0178
      21.10 03:5054.9871-
      21.10 02:5054.5573+0.1316
      21.10 01:5054.5764+0.042
      21.10 00:5054.4595+0.0443
      20.10 23:5054.6355-0.0575
      20.10 22:5054.3739+0.0258
      20.10 21:5054.1598-0.0509
      20.10 20:5054.3036-0.2494
      20.10 19:5054.7294+0.0677
      20.10 18:5054.3034+0.487
      20.10 17:5054.8784+0.1352
      20.10 16:5054.1231+0.1268
      20.10 15:5054.3218+0.0437
      20.10 14:5053.9853+0.0568
      20.10 13:5053.9902+0.0758
      20.10 12:5053.6607+0.0157
      20.10 11:5053.7775
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 40.3877
      макс: 58.6866
      за месяц:
      51.5007  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      26.10.202649.936-0.8565
      25.10.202650.7925-2.1302
      24.10.202652.9227-0.604
      23.10.202653.5267-0.6416
      22.10.202654.1683-0.8593
      21.10.202655.0276+0.8755
      20.10.202654.1521+0.4211
      19.10.202653.731+0.1201
      18.10.202653.6109-0.5998
      17.10.202654.2107-0.5771
      16.10.202654.7878-0.2825
      15.10.202655.0703+1.2143
      14.10.202653.856-0.9398
      13.10.202654.7958-0.556
      12.10.202655.3518+0.7948
      11.10.202654.557-4.1296
      10.10.202658.6866+2.0852
      09.10.202656.6014-0.0147
      08.10.202656.6161-0.3998
      07.10.202657.0159-0.5096
      06.10.202657.5255+1.6007
      05.10.202655.9248+4.4202
      04.10.202651.5046+0.4047
      03.10.202651.0999-1.1435
      02.10.202652.2434-0.9549
      01.10.202653.1983+0.8348
      30.09.202652.3635+1.0475
      29.09.202651.316+0.8151
      28.09.202650.5009+1.7931
      27.09.202648.7078
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 40.3877
      макс: 65.7766
      за квартал:
        51.5007
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      26.10.202649.936-0.8565
      25.10.202650.7925-2.1302
      24.10.202652.9227-0.604
      23.10.202653.5267-0.6416
      22.10.202654.1683-0.8593
      21.10.202655.0276+0.8755
      20.10.202654.1521+0.4211
      19.10.202653.731+0.1201
      18.10.202653.6109-0.5998
      17.10.202654.2107-0.5771
      16.10.202654.7878-0.2825
      15.10.202655.0703+1.2143
      14.10.202653.856-0.9398
      13.10.202654.7958-0.556
      12.10.202655.3518+0.7948
      11.10.202654.557-4.1296
      10.10.202658.6866+2.0852
      09.10.202656.6014-0.0147
      08.10.202656.6161-0.3998
      07.10.202657.0159-0.5096
      06.10.202657.5255+1.6007
      05.10.202655.9248+4.4202
      04.10.202651.5046+0.4047
      03.10.202651.0999-1.1435
      02.10.202652.2434-0.9549
      01.10.202653.1983+0.8348
      30.09.202652.3635+1.0475
      29.09.202651.316+0.8151
      28.09.202650.5009+1.7931
      27.09.202648.7078-2.3041
      25.09.202651.0119+1.7751
      24.09.202649.2368-4.3643
      23.09.202653.6011-2.681
      22.09.202656.2821+0.6478
      21.09.202655.6343+1.2253
      20.09.202654.409+0.777
      19.09.202653.632+1.2981
      18.09.202652.3339+2.2008
      17.09.202650.1331+0.8387
      16.09.202649.2944+0.9541
      15.09.202648.3403-3.6527
      14.09.202651.993+1.3099
      13.09.202650.6831+2.1297
      12.09.202648.5534-0.8354
      11.09.202649.3888-5.8513
      10.09.202655.2401+0.1785
      09.09.202655.0616+0.3725
      08.09.202654.6891-0.2109
      07.09.202654.9+1.8543
      06.09.202653.0457+1.7944
      05.09.202651.2513-3.4552
      04.09.202654.7065-8.6041
      03.09.202663.3106+3.3421
      02.09.202659.9685+1.3266
      01.09.202658.6419+1.2277
      31.08.202657.4142-0.8908
      30.08.202658.305-0.2699
      29.08.202658.5749-0.2356
      28.08.202658.8105-0.1654
      27.08.202658.9759+1.3184
      26.08.202657.6575-0.2175
      25.08.202657.875-1.8858
      23.08.202659.7608-1.9358
      22.08.202661.6966+0.8427
      21.08.202660.8539+0.0172
      20.08.202660.8367+0.2365
      19.08.202660.6002+0.7372
      18.08.202659.863+0.2977
      17.08.202659.5653-0.353
      16.08.202659.9183-0.4365
      15.08.202660.3548-0.5318
      14.08.202660.8866-1.535
      13.08.202662.4216+0.1628
      12.08.202662.2588-0.3214
      11.08.202662.5802-1.7085
      10.08.202664.2887-0.4328
      09.08.202664.7215-0.8744
      08.08.202665.5959-0.1807
      07.08.202665.7766+2.0506
      06.08.202663.726+1.4634
      05.08.202662.2626+1.3996
      04.08.202660.863+0.6039
      03.08.202660.2591-1.6389
      02.08.202661.898+5.1524
      01.08.202656.7456+3.1577
      31.07.202653.5879+2.5444
      30.07.202651.0435+1.5533
      29.07.202649.4902+2.9637
      28.07.202646.5265

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.