Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к PixelVerse

    Все криптовалюты » Израильский шекель » PixelVerse »

    Курс израильского шекеля к PixelVerse

    Обновлено: 09.05.2024 04:40:01

    =
    Калькулятор ILS - PIXEL / Обратный расчет: курс PixelVerse к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно pixelverse, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.6923
      макс: 0.71743
      за сутки:
      0.70676  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      09.05 04:400.70676+0.00031
      09.05 04:300.70645+0.00135
      09.05 04:200.7051-0.00059
      09.05 04:100.70569-0.00152
      09.05 04:030.70721+1.0E-5
      09.05 04:000.7072+0.00095
      09.05 03:500.70625-0.00311
      09.05 03:400.70936-0.00428
      09.05 03:300.71364-0.00076
      09.05 03:200.7144+0.00169
      09.05 03:100.71271+0.00198
      09.05 03:000.71073-0.00281
      09.05 02:500.71354-0.00229
      09.05 02:400.71583+0.0001
      09.05 02:300.71573+0.00454
      09.05 02:200.71119-0.00349
      09.05 02:100.71468-0.00101
      09.05 02:030.71569+4.0E-5
      09.05 02:000.71565+0.00027
      09.05 01:500.71538+0.00267
      09.05 01:400.71271-0.00108
      09.05 01:300.71379-0.00364
      09.05 01:200.71743+0.00404
      09.05 01:100.71339+0.00084
      09.05 01:000.71255+0.00253
      09.05 00:500.71002-0.00104
      09.05 00:400.71106-0.00062
      09.05 00:300.71168-0.00497
      09.05 00:200.71665+0.00187
      09.05 00:100.71478+0.00176
      09.05 00:030.71302-2.0E-5
      09.05 00:000.71304+0.00045
      08.05 23:500.71259+0.00325
      08.05 23:400.70934+0.00208
      08.05 23:300.70726+0.00277
      08.05 23:200.70449+0.00439
      08.05 23:100.7001-0.00223
      08.05 23:000.70233+0.00247
      08.05 22:500.69986-0.00356
      08.05 22:400.70342-0.00027
      08.05 22:300.70369+0.00027
      08.05 22:200.70342+0.0036
      08.05 22:100.69982-3.0E-5
      08.05 22:030.69985-1.0E-5
      08.05 22:000.69986+0.00255
      08.05 21:500.69731-0.00051
      08.05 21:400.69782+0.00271
      08.05 21:300.69511-0.00182
      08.05 21:200.69693-0.00253
      08.05 21:100.69946+0.00107
      08.05 21:000.69839-0.00101
      08.05 20:500.6994+0.00211
      08.05 20:400.69729-0.0022
      08.05 20:300.69949+0.002
      08.05 20:200.69749+0.00194
      08.05 20:100.69555-0.00249
      08.05 20:030.69804-0.00023
      08.05 20:000.69827-0.00306
      08.05 19:500.70133-0.0007
      08.05 19:400.70203-0.00105
      08.05 19:300.70308-0.00251
      08.05 19:200.70559+0.00149
      08.05 19:100.7041+0.00261
      08.05 19:000.70149-0.00121
      08.05 18:500.7027+0.00027
      08.05 18:400.70243-0.00453
      08.05 18:300.70696+0.00188
      08.05 18:200.70508+0.00272
      08.05 18:100.70236+0.00469
      08.05 18:030.69767+0.00204
      08.05 18:000.69563+0.00333
      08.05 17:500.6923-0.00437
      08.05 17:400.69667+0.00237
      08.05 17:300.6943-0.00602
      08.05 17:200.70032-1.0E-5
      08.05 17:100.70033+0.0024
      08.05 17:000.69793-0.01053
      08.05 16:500.70846-0.00186
      08.05 16:400.71032+0.00275
      08.05 16:300.70757-0.00312
      08.05 16:200.71069-0.00125
      08.05 16:100.71194+0.00264
      08.05 16:030.7093-0.00237
      08.05 16:000.71167+0.00043
      08.05 15:500.71124-0.00025
      08.05 15:400.71149+0.00268
      08.05 15:300.70881+0.00337
      08.05 15:200.70544-0.00277
      08.05 15:100.70821-0.00273
      08.05 15:000.71094-0.00067
      08.05 14:500.71161-0.00173
      08.05 14:400.71334-0.00108
      08.05 14:300.71442+0.00134
      08.05 14:200.71308+0.00332
      08.05 14:100.70976+0.00064
      08.05 14:030.70912-0.0005
      08.05 14:000.70962-0.0054
      08.05 12:500.71502-0.00019
      08.05 12:400.71521+0.00391
      08.05 12:300.7113+0.0021
      08.05 12:200.7092+0.00099
      08.05 12:100.70821-0.00197
      08.05 12:030.71018-0.00078
      08.05 12:000.71096-3.0E-5
      08.05 11:500.71099+0.00286
      08.05 11:400.70813+0.00081
      08.05 11:300.70732-0.00507
      08.05 11:200.71239-0.00253
      08.05 11:100.71492-0.00041
      08.05 11:000.71533+0.00044
      08.05 10:500.71489+0.00063
      08.05 10:400.71426-0.00313
      08.05 10:300.71739+0.00377
      08.05 10:200.71362+0.00365
      08.05 10:100.70997+0.00024
      08.05 10:030.70973-0.00076
      08.05 10:000.71049-0.0009
      08.05 09:500.71139-0.00148
      08.05 09:400.71287-0.00164
      08.05 09:300.71451+0.00419
      08.05 09:200.71032+0.00504
      08.05 09:100.70528+4.0E-5
      08.05 09:000.70524+0.00125
      08.05 08:500.70399-0.00025
      08.05 08:400.70424-0.00441
      08.05 08:300.70865-0.0035
      08.05 08:200.71215-0.0035
      08.05 08:100.71565+0.00339
      08.05 08:030.71226+0.0021
      08.05 08:000.71016-0.0021
      08.05 07:500.71226+0.00176
      08.05 07:400.7105+0.00314
      08.05 07:300.70736+0.00111
      08.05 07:200.70625-0.00169
      08.05 07:100.70794+0.00086
      08.05 07:000.70708+0.00114
      08.05 06:500.70594-0.00376
      08.05 06:400.7097-0.0027
      08.05 06:300.7124+0.00129
      08.05 06:200.71111+0.00142
      08.05 06:100.70969+0.00038
      08.05 06:030.70931+0.00021
      08.05 06:000.7091+0.00185
      08.05 05:500.70725-0.00247
      08.05 05:400.70972-0.00175
      08.05 05:300.71147-0.00413
      08.05 05:200.7156+0.00188
      08.05 05:100.71372-0.00355
      08.05 05:000.71727
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.59052
      макс: 0.71743
      за неделю:
      0.70676  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      09.05 04:400.70676+0.00095
      09.05 03:500.70625-0.00281
      09.05 02:500.71354+0.00027
      09.05 01:500.71538+0.00253
      09.05 00:500.71002+0.00045
      08.05 23:500.71259+0.00247
      08.05 22:500.69986+0.00255
      08.05 21:500.69731-0.00101
      08.05 20:500.6994-0.00306
      08.05 19:500.70133-0.00121
      08.05 18:500.7027+0.00333
      08.05 17:500.6923-0.01053
      08.05 16:500.70846+0.00043
      08.05 15:500.71124-0.00067
      08.05 14:500.71161-0.0054
      08.05 12:500.71502-3.0E-5
      08.05 11:500.71099+0.00044
      08.05 10:500.71489-0.0009
      08.05 09:500.71139+0.00125
      08.05 08:500.70399-0.0021
      08.05 07:500.71226+0.00114
      08.05 06:500.70594+0.00185
      08.05 05:500.70725+0.00021
      08.05 04:500.71706-0.00121
      08.05 03:500.71121+0.00179
      08.05 02:500.70069+0.0028
      08.05 01:500.69185+0.0015
      08.05 00:500.68484-0.0001
      07.05 23:500.67512-0.00022
      07.05 22:500.67407-0.00299
      07.05 21:500.67384-0.00025
      07.05 20:500.66756-0.00121
      07.05 19:500.66677+0.00198
      07.05 18:500.66363-0.00738
      07.05 17:500.66145+0.00203
      07.05 16:500.66193-0.00389
      07.05 15:500.65669+0.00029
      07.05 14:500.65537-0.00395
      07.05 13:500.65239+0.00446
      07.05 12:500.64512-0.00038
      07.05 11:500.6432+0.00061
      07.05 10:500.6506+0.00111
      07.05 09:500.65615+0.0038
      07.05 08:500.65245-0.00224
      07.05 07:500.65115+9.0E-5
      07.05 06:500.65519-0.00043
      07.05 05:500.64272-0.00253
      07.05 04:500.64307-5.0E-5
      07.05 03:500.64617+0.00132
      07.05 02:500.65122+0.00188
      07.05 01:500.64606-0.00257
      07.05 00:500.64443-0.00028
      06.05 23:500.64132-0.00357
      06.05 22:500.64921+0.00125
      06.05 21:500.64325-0.0022
      06.05 20:500.64583+0.00594
      06.05 19:500.63652-0.00085
      06.05 18:500.63153+0.00383
      06.05 17:500.62718-0.00015
      06.05 16:500.62118+0.00856
      06.05 15:500.61977-0.00123
      06.05 14:500.60873+0.00179
      06.05 13:500.61075-0.00265
      06.05 12:500.59843+0.00635
      06.05 11:500.59052-0.00238
      06.05 10:500.59779+0.00043
      06.05 09:500.60379-0.00374
      06.05 08:500.60885-0.00315
      06.05 07:500.61957+0.0012
      06.05 06:500.61977+0.00379
      06.05 05:500.61969+0.00216
      06.05 04:500.61493+0.00216
      06.05 03:500.61038+0.00064
      06.05 02:500.61588-0.00077
      06.05 01:500.62101-0.00195
      06.05 00:500.61991-0.0022
      05.05 23:500.62238-0.00026
      05.05 22:500.6215+0.00058
      05.05 21:500.62033+0.00158
      05.05 20:500.60943-0.00178
      05.05 19:500.60491+0.0004
      05.05 18:500.60569-0.00588
      05.05 17:500.62455+0.00081
      05.05 16:500.63212+0.00068
      05.05 15:500.63915+0.00083
      05.05 14:500.63327-0.00097
      05.05 13:500.6343-0.00018
      05.05 12:500.62981-0.0007
      05.05 11:500.63497+0.00146
      05.05 10:500.63798+0.00181
      05.05 09:500.64513+0.00185
      05.05 08:500.64809-0.00085
      05.05 07:500.646-0.00146
      05.05 06:500.64746+0.002
      05.05 05:500.64394-0.00374
      05.05 04:500.65078-0.00335
      05.05 03:500.63807-0.00026
      05.05 02:500.63259+0.00088
      05.05 01:500.63013-0.0018
      05.05 00:500.62888+0.00095
      04.05 23:500.62357-0.00294
      04.05 22:500.62433+0.00012
      04.05 21:400.62352-0.00051
      04.05 20:500.62822+0.00022
      04.05 19:500.62521-0.00103
      04.05 18:500.6272-0.00031
      04.05 17:500.62594-0.00054
      04.05 16:500.63234-0.00096
      04.05 15:500.6263+0.00429
      04.05 14:500.62104-0.00195
      04.05 13:500.61995-0.00286
      04.05 12:500.6292+0.00089
      04.05 11:500.62564+0.00222
      04.05 10:500.62891-0.00048
      04.05 09:500.62793+0.00029
      04.05 08:500.62432-0.00241
      04.05 07:500.62692-0.00017
      04.05 06:500.62559+0.00111
      04.05 05:500.63003+0.00374
      04.05 04:500.62106-0.00271
      04.05 03:500.62753+0.00194
      04.05 02:500.62827+0.00064
      04.05 01:500.62894+0.00167
      04.05 00:500.62815+0.00268
      03.05 23:500.62197-0.00021
      03.05 22:500.63194+0.001
      03.05 21:500.63252-0.00029
      03.05 20:500.62766+0.00245
      03.05 19:500.63003-0.00287
      03.05 18:500.63976-0.00162
      03.05 17:500.64578+0.00077
      03.05 16:500.64647+0.00322
      03.05 15:500.64699-0.00311
      03.05 14:500.67141+0.00071
      03.05 13:500.66835+0.00283
      03.05 12:500.6546+0.00104
      03.05 11:500.65807-0.00014
      03.05 10:500.66136+0.00133
      03.05 09:500.65549+0.00446
      03.05 08:500.64748-0.00041
      03.05 07:500.65576-0.0003
      03.05 06:500.65224+0.00398
      03.05 05:500.65177+0.01064
      03.05 04:500.63741-0.00114
      03.05 03:500.66355+0.00332
      03.05 02:500.66032-0.00038
      03.05 01:500.65451+0.00106
      03.05 00:400.65418-0.00019
      02.05 23:500.66121-0.00226
      02.05 22:500.65909-9.0E-5
      02.05 21:500.65328-0.00172
      02.05 20:500.65675-0.00079
      02.05 19:500.66119+0.00387
      02.05 18:500.65241+0.00197
      02.05 17:500.65928-0.00101
      02.05 16:500.67211+0.00174
      02.05 15:500.66803+0.00107
      02.05 14:500.66745+0.00069
      02.05 13:500.67897-0.00136
      02.05 12:500.67996-0.00259
      02.05 11:500.68034+0.00043
      02.05 10:500.68776+0.00224
      02.05 09:500.69124+0.00237
      02.05 08:500.68815+0.00152
      02.05 07:500.6879-0.00132
      02.05 06:500.68527+0.00085
      02.05 05:500.68376-0.00241
      02.05 04:500.68587
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.39564
      макс: 0.71743
      за месяц:
      0.70676  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      08.05.20240.70704+0.04388
      07.05.20240.66316-0.00402
      06.05.20240.66718-0.00693
      05.05.20240.67411+0.03952
      04.05.20240.63459-0.0105
      03.05.20240.64509-0.02567
      02.05.20240.67076-0.00847
      01.05.20240.67923-0.00504
      30.04.20240.68427+0.04268
      29.04.20240.64159+0.04424
      28.04.20240.59735-0.02387
      27.04.20240.62122+0.01465
      26.04.20240.60657+0.00565
      25.04.20240.60092+0.02266
      24.04.20240.57826+0.02634
      23.04.20240.55192-0.00934
      22.04.20240.56126-0.03173
      21.04.20240.59299-0.04173
      20.04.20240.63472-0.00449
      19.04.20240.63921-0.07161
      18.04.20240.71082-0.00354
      17.04.20240.71436+0.06024
      16.04.20240.65412+0.02233
      15.04.20240.63179-0.01694
      14.04.20240.64873+0.08148
      13.04.20240.56725+0.1184
      12.04.20240.44885+0.05321
      11.04.20240.39564-0.02826
      10.04.20240.4239-0.00157
      09.04.20240.42547-0.01286
      08.04.20240.43833
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.32892
      макс: 0.71743
      за квартал:
      0.70676  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      08.05.20240.70704+0.04388
      07.05.20240.66316-0.00402
      06.05.20240.66718-0.00693
      05.05.20240.67411+0.03952
      04.05.20240.63459-0.0105
      03.05.20240.64509-0.02567
      02.05.20240.67076-0.00847
      01.05.20240.67923-0.00504
      30.04.20240.68427+0.04268
      29.04.20240.64159+0.04424
      28.04.20240.59735-0.02387
      27.04.20240.62122+0.01465
      26.04.20240.60657+0.00565
      25.04.20240.60092+0.02266
      24.04.20240.57826+0.02634
      23.04.20240.55192-0.00934
      22.04.20240.56126-0.03173
      21.04.20240.59299-0.04173
      20.04.20240.63472-0.00449
      19.04.20240.63921-0.07161
      18.04.20240.71082-0.00354
      17.04.20240.71436+0.06024
      16.04.20240.65412+0.02233
      15.04.20240.63179-0.01694
      14.04.20240.64873+0.08148
      13.04.20240.56725+0.1184
      12.04.20240.44885+0.05321
      11.04.20240.39564-0.02826
      10.04.20240.4239-0.00157
      09.04.20240.42547-0.01286
      08.04.20240.43833+0.0149
      07.04.20240.42343-0.01635
      06.04.20240.43978-0.01826
      05.04.20240.45804+0.00562
      04.04.20240.45242+0.00451
      03.04.20240.44791+0.03383
      02.04.20240.41408+0.02941
      01.04.20240.38467+0.01793
      31.03.20240.36674+0.00384
      30.03.20240.3629-0.00266
      29.03.20240.36556+0.00873
      28.03.20240.35683+0.00213
      27.03.20240.3547+0.02081
      26.03.20240.33389-0.00777
      25.03.20240.34166-0.04001
      24.03.20240.38167+0.01623
      23.03.20240.36544-0.01619
      22.03.20240.38163-0.00422
      21.03.20240.38585-0.03368
      20.03.20240.41953-0.03433
      19.03.20240.45386+0.03915
      18.03.20240.41471+0.01791
      17.03.20240.3968+0.01374
      16.03.20240.38306-0.02419
      15.03.20240.40725+0.02225
      14.03.20240.385+0.02352
      13.03.20240.36148+0.01711
      12.03.20240.34437+0.01545
      11.03.20240.32892-0.00992
      10.03.20240.33884-0.06805
      09.03.20240.40689-0.09306
      08.03.20240.49995+0.01141
      07.03.20240.48854-0.02596
      06.03.20240.5145-0.04165
      05.03.20240.55615-0.01363
      04.03.20240.56978+0.02426
      03.03.20240.54552-0.0279
      02.03.20240.57342-0.02046
      01.03.20240.59388-0.0008
      29.02.20240.59468+0.02652
      28.02.20240.56816+0.04681
      27.02.20240.52135+0.0246
      26.02.20240.49675-0.05226
      25.02.20240.54901-0.03319
      24.02.20240.5822+0.01143
      23.02.20240.57077+0.01187
      22.02.20240.5589-0.01882
      21.02.20240.57772+0.04814
      20.02.20240.52958-0.01664
      19.02.20240.54622

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.