Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к PixelVerse
- Биткоин 62570.87
- Эфириум 3010.33
- Tether 0.99973
- Binance Coin 584.4
- Solana 146.33
- USD Coin 0.99986
- Рипл 0.52652
- Lido Staked ETH 3009.03
- Dogecoin 0.14879
- Tokamak Network 5.809
- Cardano 0.46013
- SHIBA INU 2.298E-5
- Avalanche 34.7079
- TRON 0.1234
- Wrapped TRON 0.12313
- Polkadot 7.0887
- Wrapped Bitcoin 62453.14
- Bitcoin Cash 458.96
- ChainLink 13.98
- NEAR Protocol 7.0073
Курс PixelVerse к израильскому шекелю
Обновлено: 08.05.2024 21:00:01
Стоимость PixelVerse (PIXEL) на текущий момент составляет 1.4319 ILS, а общий объем торгов за 24 часа – 150 032 475 ILS.
Рыночная капитализация составляет 1 104 025 618 ILS. За последние 24 часа курс PixelVerse относительно израильского шекеля снизился на -3.94%. Изменение за неделю составило -6.2%.
| = | ||
| Калькулятор PIXEL - ILS / Обратный расчет: курс израильского шекеля к PixelVerse | ||
| 33% | 67% |
Графики
Динамика изменения курса pixelverse относительно израильского шекеля, за 1 PIXEL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3939макс: 1.4928за сутки:
1.4319 Таблица изменений курса pixelverse : показать
Дата Курс +/- 08.05 21:00 1.4319 +0.0021 08.05 20:50 1.4298 -0.0043 08.05 20:40 1.4341 +0.0045 08.05 20:30 1.4296 -0.0041 08.05 20:20 1.4337 -0.004 08.05 20:10 1.4377 +0.0051 08.05 20:03 1.4326 +0.0005 08.05 20:00 1.4321 +0.0062 08.05 19:50 1.4259 +0.0015 08.05 19:40 1.4244 +0.0021 08.05 19:30 1.4223 +0.0051 08.05 19:20 1.4172 -0.003 08.05 19:10 1.4202 -0.0053 08.05 19:00 1.4255 +0.0024 08.05 18:50 1.4231 -0.0005 08.05 18:40 1.4236 +0.0091 08.05 18:30 1.4145 -0.0038 08.05 18:20 1.4183 -0.0055 08.05 18:10 1.4238 -0.0095 08.05 18:03 1.4333 -0.0043 08.05 18:00 1.4376 -0.0069 08.05 17:50 1.4445 +0.0091 08.05 17:40 1.4354 -0.0049 08.05 17:30 1.4403 +0.0124 08.05 17:20 1.4279 - 08.05 17:10 1.4279 -0.0049 08.05 17:00 1.4328 +0.0213 08.05 16:50 1.4115 +0.0037 08.05 16:40 1.4078 -0.0055 08.05 16:30 1.4133 +0.0062 08.05 16:20 1.4071 +0.0025 08.05 16:10 1.4046 -0.0052 08.05 16:03 1.4098 +0.0046 08.05 16:00 1.4052 -0.0008 08.05 15:50 1.406 +0.0005 08.05 15:40 1.4055 -0.0053 08.05 15:30 1.4108 -0.0068 08.05 15:20 1.4176 +0.0056 08.05 15:10 1.412 +0.0054 08.05 15:00 1.4066 +0.0013 08.05 14:50 1.4053 +0.0034 08.05 14:40 1.4019 +0.0022 08.05 14:30 1.3997 -0.0027 08.05 14:20 1.4024 -0.0065 08.05 14:10 1.4089 -0.0013 08.05 14:03 1.4102 +0.001 08.05 14:00 1.4092 +0.0106 08.05 12:50 1.3986 +0.0004 08.05 12:40 1.3982 -0.0077 08.05 12:30 1.4059 -0.0041 08.05 12:20 1.41 -0.002 08.05 12:10 1.412 +0.0039 08.05 12:03 1.4081 +0.0016 08.05 12:00 1.4065 - 08.05 11:50 1.4065 -0.0057 08.05 11:40 1.4122 -0.0016 08.05 11:30 1.4138 +0.0101 08.05 11:20 1.4037 +0.0049 08.05 11:10 1.3988 +0.0008 08.05 11:00 1.398 -0.0008 08.05 10:50 1.3988 -0.0013 08.05 10:40 1.4001 +0.0062 08.05 10:30 1.3939 -0.0074 08.05 10:20 1.4013 -0.0072 08.05 10:10 1.4085 -0.0005 08.05 10:03 1.409 +0.0015 08.05 10:00 1.4075 +0.0018 08.05 09:50 1.4057 +0.0029 08.05 09:40 1.4028 +0.0032 08.05 09:30 1.3996 -0.0082 08.05 09:20 1.4078 -0.0101 08.05 09:10 1.4179 -0.0001 08.05 09:00 1.418 -0.0025 08.05 08:50 1.4205 +0.0005 08.05 08:40 1.42 +0.0089 08.05 08:30 1.4111 +0.0069 08.05 08:20 1.4042 +0.0069 08.05 08:10 1.3973 -0.0067 08.05 08:03 1.404 -0.0041 08.05 08:00 1.4081 +0.0041 08.05 07:50 1.404 -0.0035 08.05 07:40 1.4075 -0.0062 08.05 07:30 1.4137 -0.0022 08.05 07:20 1.4159 +0.0034 08.05 07:10 1.4125 -0.0018 08.05 07:00 1.4143 -0.0023 08.05 06:50 1.4166 +0.0075 08.05 06:40 1.4091 +0.0054 08.05 06:30 1.4037 -0.0026 08.05 06:20 1.4063 -0.0028 08.05 06:10 1.4091 -0.0007 08.05 06:03 1.4098 -0.0004 08.05 06:00 1.4102 -0.0037 08.05 05:50 1.4139 +0.0049 08.05 05:40 1.409 +0.0035 08.05 05:30 1.4055 +0.0081 08.05 05:20 1.3974 -0.0037 08.05 05:10 1.4011 +0.0069 08.05 05:00 1.3942 -0.0004 08.05 04:50 1.3946 -0.0022 08.05 04:40 1.3968 +0.001 08.05 04:30 1.3958 -0.0083 08.05 04:20 1.4041 +0.0028 08.05 04:10 1.4013 -0.0091 08.05 04:03 1.4104 +0.0019 08.05 04:00 1.4085 +0.0024 08.05 03:50 1.4061 -0.0037 08.05 03:40 1.4098 -0.0053 08.05 03:30 1.4151 -0.0105 08.05 03:20 1.4256 +0.0006 08.05 03:10 1.425 +0.0015 08.05 03:00 1.4235 -0.0037 08.05 02:50 1.4272 -0.0009 08.05 02:40 1.4281 +0.0086 08.05 02:20 1.4195 -0.0051 08.05 02:10 1.4246 -0.0121 08.05 02:03 1.4367 -0.0029 08.05 02:00 1.4396 -0.0058 08.05 01:50 1.4454 -0.0092 08.05 01:40 1.4546 +0.0089 08.05 01:30 1.4457 - 08.05 01:20 1.4457 -0.0079 08.05 01:10 1.4536 -0.0034 08.05 01:00 1.457 -0.0032 08.05 00:50 1.4602 -0.0027 08.05 00:40 1.4629 -0.0233 08.05 00:30 1.4862 +0.0042 08.05 00:20 1.482 -0.0013 08.05 00:10 1.4833 +0.0037 08.05 00:03 1.4796 -0.0018 08.05 00:00 1.4814 +0.0002 07.05 23:50 1.4812 +0.0043 07.05 23:40 1.4769 -0.0086 07.05 23:30 1.4855 -0.0026 07.05 23:20 1.4881 +0.0014 07.05 23:10 1.4867 +0.0027 07.05 23:00 1.484 +0.0005 07.05 22:50 1.4835 -0.002 07.05 22:40 1.4855 -0.0006 07.05 22:30 1.4861 -0.0016 07.05 22:20 1.4877 -0.0041 07.05 22:10 1.4918 -0.001 07.05 22:03 1.4928 +0.0022 07.05 22:00 1.4906 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3939макс: 1.6934за неделю:
1.4319 Таблица изменений курса pixelverse : показать
Дата Курс +/- 08.05 21:00 1.4319 +0.0021 08.05 20:50 1.4298 +0.0062 08.05 19:50 1.4259 +0.0024 08.05 18:50 1.4231 -0.0069 08.05 17:50 1.4445 +0.0213 08.05 16:50 1.4115 -0.0008 08.05 15:50 1.406 +0.0013 08.05 14:50 1.4053 +0.0106 08.05 12:50 1.3986 - 08.05 11:50 1.4065 -0.0008 08.05 10:50 1.3988 +0.0018 08.05 09:50 1.4057 -0.0025 08.05 08:50 1.4205 +0.0041 08.05 07:50 1.404 -0.0023 08.05 06:50 1.4166 -0.0037 08.05 05:50 1.4139 -0.0004 08.05 04:50 1.3946 +0.0024 08.05 03:50 1.4061 -0.0037 08.05 02:50 1.4272 -0.0058 08.05 01:50 1.4454 -0.0032 08.05 00:50 1.4602 +0.0002 07.05 23:50 1.4812 +0.0005 07.05 22:50 1.4835 +0.0066 07.05 21:50 1.484 +0.0005 07.05 20:50 1.498 +0.0027 07.05 19:50 1.4998 -0.0045 07.05 18:50 1.5069 +0.0171 07.05 17:50 1.5118 -0.0046 07.05 16:50 1.5107 +0.0091 07.05 15:50 1.5228 -0.0007 07.05 14:50 1.5259 +0.0094 07.05 13:50 1.5328 -0.0106 07.05 12:50 1.5501 +0.0009 07.05 11:50 1.5547 -0.0015 07.05 10:50 1.5371 -0.0025 07.05 09:50 1.524 -0.0089 07.05 08:50 1.5327 +0.0053 07.05 07:50 1.5357 -0.0002 07.05 06:50 1.5263 +0.001 07.05 05:50 1.5559 +0.0062 07.05 04:50 1.555 +0.0001 07.05 03:50 1.5476 -0.0031 07.05 02:50 1.5356 -0.0045 07.05 01:50 1.5479 +0.0062 07.05 00:50 1.5518 +0.0007 06.05 23:50 1.5593 +0.0086 06.05 22:50 1.5403 -0.003 06.05 21:50 1.5546 +0.0053 06.05 20:50 1.5484 -0.0145 06.05 19:50 1.571 +0.0021 06.05 18:50 1.5835 -0.0096 06.05 17:50 1.5944 +0.0004 06.05 16:50 1.6098 -0.022 06.05 15:50 1.6135 +0.0033 06.05 14:50 1.6428 -0.0048 06.05 13:50 1.6373 +0.0074 06.05 12:50 1.6711 -0.018 06.05 11:50 1.6934 +0.0067 06.05 10:50 1.6728 -0.0012 06.05 09:50 1.6562 +0.0102 06.05 08:50 1.6424 +0.0083 06.05 07:50 1.614 -0.0031 06.05 06:50 1.6135 -0.0098 06.05 05:50 1.6137 -0.0057 06.05 04:50 1.6262 -0.0058 06.05 03:50 1.6383 -0.0017 06.05 02:50 1.6237 +0.002 06.05 01:50 1.6103 +0.0051 06.05 00:50 1.6131 +0.0057 05.05 23:50 1.6067 +0.0007 05.05 22:50 1.609 -0.0015 05.05 21:50 1.6121 -0.0043 05.05 20:50 1.6409 +0.0049 05.05 19:50 1.6531 -0.0011 05.05 18:50 1.651 +0.0153 05.05 17:50 1.6011 -0.002 05.05 16:50 1.582 -0.0017 05.05 15:50 1.5646 -0.0021 05.05 14:50 1.5791 +0.0025 05.05 13:50 1.5765 +0.0004 05.05 12:50 1.5878 +0.0017 05.05 11:50 1.5749 -0.0036 05.05 10:50 1.5675 -0.0044 05.05 09:50 1.5501 -0.0044 05.05 08:50 1.543 +0.002 05.05 07:50 1.548 +0.0035 05.05 06:50 1.5445 -0.0048 05.05 05:50 1.5529 +0.0089 05.05 04:50 1.5366 +0.0083 05.05 03:50 1.5672 +0.0007 05.05 02:50 1.5808 -0.0022 05.05 01:50 1.587 +0.0046 05.05 00:50 1.5901 -0.0025 04.05 23:50 1.6037 +0.0076 04.05 22:50 1.6017 -0.0003 04.05 21:40 1.6038 +0.0013 04.05 20:50 1.5918 -0.0006 04.05 19:50 1.5995 +0.0026 04.05 18:50 1.5944 +0.0008 04.05 17:50 1.5976 +0.0014 04.05 16:50 1.5814 +0.0024 04.05 15:50 1.5967 -0.011 04.05 14:50 1.6102 +0.0051 04.05 13:50 1.613 +0.0073 04.05 12:50 1.5893 -0.0023 04.05 11:50 1.5984 -0.0055 04.05 10:50 1.59 +0.0013 04.05 09:50 1.5925 -0.0007 04.05 08:50 1.6017 +0.0061 04.05 07:50 1.5951 +0.0004 04.05 06:50 1.5985 -0.0028 04.05 05:50 1.5872 -0.0096 04.05 04:50 1.6101 +0.0068 04.05 03:50 1.5936 -0.0049 04.05 02:50 1.5917 -0.0016 04.05 01:50 1.59 -0.0042 04.05 00:50 1.592 -0.0069 03.05 23:50 1.6078 +0.0006 03.05 22:50 1.5824 -0.0025 03.05 21:50 1.581 +0.0007 03.05 20:50 1.5932 -0.0061 03.05 19:50 1.5872 +0.007 03.05 18:50 1.5631 +0.0039 03.05 17:50 1.5485 -0.0019 03.05 16:50 1.5469 -0.0076 03.05 15:50 1.5456 +0.0069 03.05 14:50 1.4894 -0.0016 03.05 13:50 1.4962 -0.0065 03.05 12:50 1.5276 -0.0024 03.05 11:50 1.5196 +0.0004 03.05 10:50 1.512 -0.0031 03.05 09:50 1.5256 -0.0106 03.05 08:50 1.5445 +0.001 03.05 07:50 1.5249 +0.0007 03.05 06:50 1.5332 -0.0093 03.05 05:50 1.5343 -0.0257 03.05 04:50 1.5688 +0.0026 03.05 03:50 1.507 -0.0076 03.05 02:50 1.5144 +0.0009 03.05 01:50 1.5279 -0.0024 03.05 00:40 1.5286 +0.0004 02.05 23:50 1.5124 +0.0053 02.05 22:50 1.5172 +0.0003 02.05 21:50 1.5307 +0.004 02.05 20:50 1.5226 +0.0018 02.05 19:50 1.5124 -0.0091 02.05 18:50 1.5328 -0.0045 02.05 17:50 1.5168 +0.0023 02.05 16:50 1.4878 -0.0039 02.05 15:50 1.4969 -0.0024 02.05 14:50 1.4982 -0.0015 02.05 13:50 1.4728 +0.0029 02.05 12:50 1.4707 +0.0056 02.05 11:50 1.4699 -0.0009 02.05 10:50 1.454 -0.0047 02.05 09:50 1.4467 -0.005 02.05 08:50 1.4532 -0.0032 02.05 07:50 1.4537 +0.0028 02.05 06:50 1.4593 -0.0018 02.05 05:50 1.4625 +0.0051 02.05 04:50 1.458 -0.0024 02.05 03:50 1.4683 -0.0001 02.05 02:50 1.5072 -0.0049 02.05 01:50 1.5068 +0.0033 02.05 00:50 1.4972 -0.0047 01.05 23:50 1.501 -0.0047 01.05 22:50 1.4907 +0.0114 01.05 21:50 1.5265 -
* на графике представлен средесуточный курс pixelverse в течение последних 30 дней.
мин: 1.3939макс: 2.5275за месяц:
Таблица изменений курса pixelverse : показать1.4319 Дата Курс +/- 07.05.2024 1.5079 +0.009 06.05.2024 1.4989 +0.0155 05.05.2024 1.4834 -0.0924 04.05.2024 1.5758 +0.0256 03.05.2024 1.5502 +0.0594 02.05.2024 1.4908 +0.0186 01.05.2024 1.4722 +0.0108 30.04.2024 1.4614 -0.0972 29.04.2024 1.5586 -0.1155 28.04.2024 1.6741 +0.0644 27.04.2024 1.6097 -0.0389 26.04.2024 1.6486 -0.0155 25.04.2024 1.6641 -0.0652 24.04.2024 1.7293 -0.0825 23.04.2024 1.8118 +0.0301 22.04.2024 1.7817 +0.0953 21.04.2024 1.6864 +0.1109 20.04.2024 1.5755 +0.0111 19.04.2024 1.5644 +0.1576 18.04.2024 1.4068 +0.0069 17.04.2024 1.3999 -0.1289 16.04.2024 1.5288 -0.054 15.04.2024 1.5828 +0.0413 14.04.2024 1.5415 -0.2214 13.04.2024 1.7629 -0.465 12.04.2024 2.2279 -0.2996 11.04.2024 2.5275 +0.1684 10.04.2024 2.3591 +0.0088 09.04.2024 2.3503 +0.0689 08.04.2024 2.2814 -0.0803 07.04.2024 2.3617 -
* на графике представлен средесуточный курс pixelverse в течение последних 3 месяцев.
Таблица изменений курса pixelverse : показать
Дата Курс +/- 07.05.2024 1.5079 +0.009 06.05.2024 1.4989 +0.0155 05.05.2024 1.4834 -0.0924 04.05.2024 1.5758 +0.0256 03.05.2024 1.5502 +0.0594 02.05.2024 1.4908 +0.0186 01.05.2024 1.4722 +0.0108 30.04.2024 1.4614 -0.0972 29.04.2024 1.5586 -0.1155 28.04.2024 1.6741 +0.0644 27.04.2024 1.6097 -0.0389 26.04.2024 1.6486 -0.0155 25.04.2024 1.6641 -0.0652 24.04.2024 1.7293 -0.0825 23.04.2024 1.8118 +0.0301 22.04.2024 1.7817 +0.0953 21.04.2024 1.6864 +0.1109 20.04.2024 1.5755 +0.0111 19.04.2024 1.5644 +0.1576 18.04.2024 1.4068 +0.0069 17.04.2024 1.3999 -0.1289 16.04.2024 1.5288 -0.054 15.04.2024 1.5828 +0.0413 14.04.2024 1.5415 -0.2214 13.04.2024 1.7629 -0.465 12.04.2024 2.2279 -0.2996 11.04.2024 2.5275 +0.1684 10.04.2024 2.3591 +0.0088 09.04.2024 2.3503 +0.0689 08.04.2024 2.2814 -0.0803 07.04.2024 2.3617 +0.0879 06.04.2024 2.2738 +0.0906 05.04.2024 2.1832 -0.0271 04.04.2024 2.2103 -0.0223 03.04.2024 2.2326 -0.1824 02.04.2024 2.415 -0.1847 01.04.2024 2.5997 -0.127 31.03.2024 2.7267 -0.0289 30.03.2024 2.7556 +0.0201 29.03.2024 2.7355 -0.0669 28.03.2024 2.8024 -0.0169 27.03.2024 2.8193 -0.1757 26.03.2024 2.995 +0.0681 25.03.2024 2.9269 +0.3068 24.03.2024 2.6201 -0.1163 23.03.2024 2.7364 +0.116 22.03.2024 2.6204 +0.0287 21.03.2024 2.5917 +0.2081 20.03.2024 2.3836 +0.1803 19.03.2024 2.2033 -0.208 18.03.2024 2.4113 -0.1089 17.03.2024 2.5202 -0.0904 16.03.2024 2.6106 +0.1551 15.03.2024 2.4555 -0.1419 14.03.2024 2.5974 -0.169 13.03.2024 2.7664 -0.1375 12.03.2024 2.9039 -0.1363 11.03.2024 3.0402 +0.0889 10.03.2024 2.9513 +0.4936 09.03.2024 2.4577 +0.4575 08.03.2024 2.0002 -0.0467 07.03.2024 2.0469 +0.1033 06.03.2024 1.9436 +0.1455 05.03.2024 1.7981 +0.043 04.03.2024 1.7551 -0.078 03.03.2024 1.8331 +0.0892 02.03.2024 1.7439 +0.0601 01.03.2024 1.6838 +0.0022 29.02.2024 1.6816 -0.0785 28.02.2024 1.7601 -0.158 27.02.2024 1.9181 -0.095 26.02.2024 2.0131 +0.1917 25.02.2024 1.8214 +0.1038 24.02.2024 1.7176 -0.0344 23.02.2024 1.752 -0.0372 22.02.2024 1.7892 +0.0582 21.02.2024 1.731 -0.1573 20.02.2024 1.8883 +0.0575 19.02.2024 1.8308 +1.8308 07.02.2024 0