Курсы криптовалют к Ravencoin

Bitcoin 62937.91
Эфириум 1860.91
Tether USDt 0.99902
BNB 587.5
USDC 0.99977
XRP 1.0629
Solana 72.9758
TRON 0.32591
Hyperliquid 52.5681
Dogecoin 0.06971
UNUS SED LEO 9.7418
Decimal 0.7339
Zcash 455.13
Monero 355.3
Cardano 0.16878
Chainlink 8.157
Stellar 0.17212
Canton 0.11752
Dai 0.99956
Bitcoin Cash 208.76

Все криптовалюты » Израильский шекель » Ravencoin

Курс израильского шекеля (ILS) к Ravencoin (RVN)

Обновлено: 01.08.2026 00:30:02


	=
Калькулятор ILS - RVN / Обратный расчет: курс Ravencoin к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно ravencoin, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 90.1236

макс: 92.6886

за сутки:

91.3131

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 00:30	91.3131	+0.0015
01.08 00:20	91.3116	-0.1084
01.08 00:10	91.42	+0.2413
01.08 00:00	91.1787	+0.0233
31.07 23:50	91.1554	+0.0801
31.07 23:40	91.0753	-0.0997
31.07 23:30	91.175	-0.1672
31.07 23:20	91.3422	+0.0218
31.07 23:10	91.3204	+0.2434
31.07 23:03	91.077	+0.0688
31.07 23:00	91.0082	-0.011
31.07 22:50	91.0192	+0.1206
31.07 22:40	90.8986	+0.0387
31.07 22:30	90.8599	+0.0988
31.07 22:20	90.7611	+0.016
31.07 22:10	90.7451	-0.0107
31.07 22:00	90.7558	-0.0555
31.07 21:50	90.8113	+0.0665
31.07 21:40	90.7448	+0.153
31.07 21:30	90.5918	+0.0916
31.07 21:20	90.5002	+0.1761
31.07 21:10	90.3241	+0.0895
31.07 21:03	90.2346	-0.0004
31.07 21:00	90.235	+0.1114
31.07 20:50	90.1236	-0.0922
31.07 20:40	90.2158	-0.3245
31.07 20:30	90.5403	-0.1693
31.07 20:20	90.7096	-0.0638
31.07 20:10	90.7734	-0.2417
31.07 20:00	91.0151	-0.0746
31.07 19:50	91.0897	+0.1311
31.07 19:40	90.9586	-0.0258
31.07 19:30	90.9844	+0.0077
31.07 19:20	90.9767	-0.101
31.07 19:10	91.0777	+0.1005
31.07 19:03	90.9772	-0.0038
31.07 19:00	90.981	-0.0781
31.07 18:50	91.0591	-0.1855
31.07 18:40	91.2446	-0.2911
31.07 18:30	91.5357	+0.0329
31.07 18:20	91.5028	-0.0386
31.07 18:10	91.5414	-0.0748
31.07 18:00	91.6162	-0.0794
31.07 17:50	91.6956	-0.0517
31.07 17:40	91.7473	-0.1774
31.07 17:30	91.9247	-0.2721
31.07 17:20	92.1968	-0.1869
31.07 17:10	92.3837	+0.2121
31.07 17:03	92.1716	+0.0288
31.07 17:00	92.1428	+0.2853
31.07 16:50	91.8575	+0.3428
31.07 16:40	91.5147	+0.0609
31.07 16:30	91.4538	+0.0374
31.07 16:20	91.4164	+0.0296
31.07 16:10	91.3868	-0.0694
31.07 16:00	91.4562	-0.333
31.07 15:50	91.7892	-0.1413
31.07 15:40	91.9305	+0.0779
31.07 15:30	91.8526	-0.0253
31.07 15:28	91.8779	-
31.07 15:28	91.8779	+0.0563
31.07 15:10	91.8216	+0.0318
31.07 15:04	91.7898	+0.0419
31.07 15:00	91.7479	-0.1762
31.07 14:50	91.9241	+0.0244
31.07 14:40	91.8997	+0.202
31.07 14:30	91.6977	-0.148
31.07 14:20	91.8457	+0.1434
31.07 14:10	91.7023	-0.3166
31.07 14:00	92.0189	+0.085
31.07 13:50	91.9339	-0.0217
31.07 13:40	91.9556	-0.2613
31.07 13:30	92.2169	-0.3125
31.07 13:20	92.5294	-0.145
31.07 13:10	92.6744	-0.0142
31.07 13:03	92.6886	+0.0565
31.07 13:00	92.6321	+0.4254
31.07 12:50	92.2067	-0.0906
31.07 12:40	92.2973	+0.3722
31.07 12:30	91.9251	+0.28
31.07 12:20	91.6451	+0.0054
31.07 12:10	91.6397	+0.154
31.07 12:00	91.4857	+0.2821
31.07 11:50	91.2036	+0.2612
31.07 11:40	90.9424	-0.1654
31.07 11:30	91.1078	+0.4344
31.07 11:20	90.6734	+0.1467
31.07 11:10	90.5267	-0.0068
31.07 11:03	90.5335	-0.2601
31.07 11:00	90.7936	-0.2638
31.07 10:50	91.0574	-0.0881
31.07 10:40	91.1455	-0.4608
31.07 10:30	91.6063	-0.0282
31.07 10:20	91.6345	+0.0816
31.07 10:10	91.5529	+0.1324
31.07 10:00	91.4205	-0.2682
31.07 09:50	91.6887	-0.0115
31.07 09:40	91.7002	-0.1333
31.07 09:30	91.8335	+0.0334
31.07 09:20	91.8001	-0.0213
31.07 09:10	91.8214	-0.0742
31.07 09:03	91.8956	-0.1519
31.07 09:00	92.0475	+0.0245
31.07 08:50	92.023	+0.0108
31.07 08:40	92.0122	+0.0123
31.07 08:30	91.9999	+0.0369
31.07 08:20	91.963	-0.189
31.07 08:10	92.152	+0.1363
31.07 08:00	92.0157	+0.1768
31.07 07:50	91.8389	+0.0354
31.07 07:40	91.8035	+0.0382
31.07 07:30	91.7653	+0.0063
31.07 07:20	91.759	+0.1775
31.07 07:10	91.5815	-0.0053
31.07 07:03	91.5868	-0.0811
31.07 07:00	91.6679	-0.2653
31.07 06:50	91.9332	-0.1689
31.07 06:40	92.1021	+0.1111
31.07 06:30	91.991	-0.0654
31.07 06:20	92.0564	-0.0699
31.07 06:10	92.1263	+0.4023
31.07 06:00	91.724	+0.0888
31.07 05:50	91.6352	+0.0091
31.07 05:40	91.6261	+0.0681
31.07 05:30	91.558	+0.1335
31.07 05:20	91.4245	-0.0375
31.07 05:10	91.462	+0.062
31.07 05:03	91.4	-0.0612
31.07 05:00	91.4612	+0.1991
31.07 04:50	91.2621	+0.0582
31.07 04:45	91.2039	+0.2184
31.07 04:30	90.9855	-0.0008
31.07 04:20	90.9863	-0.2623
31.07 04:10	91.2486	-0.1813
31.07 04:00	91.4299	+0.1052
31.07 03:50	91.3247	-0.0013
31.07 03:40	91.326	+0.1306
31.07 03:30	91.1954	-0.2492
31.07 03:20	91.4446	+0.0124
31.07 03:10	91.4322	-0.1614
31.07 03:03	91.5936	+0.0238
31.07 03:00	91.5698	+0.1558
31.07 02:50	91.414	+0.1593
31.07 02:40	91.2547	-0.0116
31.07 02:30	91.2663	+0.0093
31.07 02:20	91.257	+0.0219
31.07 02:10	91.2351	+0.0973
31.07 02:00	91.1378	-0.1596
31.07 01:50	91.2974	-0.0761
31.07 01:40	91.3735	+0.0644
31.07 01:30	91.3091	+0.181
31.07 01:20	91.1281	-0.3102
31.07 01:10	91.4383	-0.0596
31.07 01:03	91.4979	-0.002
31.07 01:00	91.4999

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 86.8848

макс: 95.5684

за неделю:

91.3131

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 00:30	91.3131	+0.0233
31.07 23:50	91.1554	-0.011
31.07 22:50	91.0192	-0.0555
31.07 21:50	90.8113	+0.1114
31.07 20:50	90.1236	-0.0746
31.07 19:50	91.0897	-0.0781
31.07 18:50	91.0591	-0.0794
31.07 17:50	91.6956	+0.2853
31.07 16:50	91.8575	-0.333
31.07 15:50	91.7892	-0.1762
31.07 14:50	91.9241	+0.085
31.07 13:50	91.9339	+0.4254
31.07 12:50	92.2067	+0.2821
31.07 11:50	91.2036	-0.2638
31.07 10:50	91.0574	-0.2682
31.07 09:50	91.6887	+0.0245
31.07 08:50	92.023	+0.1768
31.07 07:50	91.8389	-0.2653
31.07 06:50	91.9332	+0.0888
31.07 05:50	91.6352	+0.1991
31.07 04:50	91.2621	+0.1052
31.07 03:50	91.3247	+0.1558
31.07 02:50	91.414	-0.1596
31.07 01:50	91.2974	-0.0165
31.07 00:50	91.5164	+0.0362
30.07 23:50	91.3661	-0.1353
30.07 22:50	91.8366	+0.1607
30.07 21:50	91.3238	+0.0311
30.07 20:50	91.0688	-0.11
30.07 19:50	90.7072	-1.0189
30.07 18:50	90.8815	+0.7614
30.07 17:50	90.0836	-0.2377
30.07 16:50	90.7741	+0.022
30.07 15:50	91.0957	-0.2174
30.07 14:50	91.8008	+0.8315
30.07 13:50	91.0496	+0.0003
30.07 12:50	91.0359	-0.0129
30.07 11:50	91.1206	+0.0144
30.07 10:50	91.1038	-0.5096
30.07 08:40	91.5388	-0.0853
30.07 07:50	92.0408	-0.1087
30.07 06:50	92.4621	-0.0016
30.07 05:50	92.8484	-0.0279
30.07 04:50	93.0188	+0.1867
30.07 03:50	93.5624	-0.0494
30.07 02:50	93.7049	-0.0212
30.07 01:50	93.8484	-0.2904
30.07 00:50	94.4965	+0.5119
29.07 23:50	94.553	+0.0175
29.07 22:50	94.3962	+0.084
29.07 21:50	93.2871	-0.1891
29.07 20:50	93.8561	-0.1555
29.07 19:50	94.4629	+0.1031
29.07 18:50	94.4754	-0.3029
29.07 17:50	94.5646	+0.2359
29.07 16:50	94.1928	+0.1049
29.07 15:50	94.4001	-0.2861
29.07 14:50	94.6521	+0.4451
29.07 13:50	94.4058	-0.0313
29.07 12:50	94.308	-0.0071
29.07 11:50	94.3995	-0.0219
29.07 10:50	94.2848	+0.0657
29.07 09:50	94.3715	+0.1219
29.07 08:50	94.7461	-0.0914
29.07 07:50	95.5684	+0.1757
29.07 06:50	94.9653	+0.1613
29.07 05:50	93.6615	+0.3496
29.07 04:50	93.4905	-0.1457
29.07 03:50	92.9905	-0.1391
29.07 02:50	93.53	+0.412
29.07 01:50	93.2688	-0.0204
29.07 00:50	93.1869	-0.0055
28.07 23:50	93.3824	-0.0047
28.07 22:50	93.3859	+0.0409
28.07 21:50	93.8743	+0.0516
28.07 20:50	93.8729	-0.2276
28.07 19:50	93.5051	+0.2466
28.07 18:50	93.1539	-0.4979
28.07 17:50	94.4539	-0.1456
28.07 16:50	94.9391	-0.0441
28.07 15:50	93.9281	-0.0651
28.07 14:50	94.072	+0.0844
28.07 13:50	93.9486	+0.2856
28.07 12:50	93.76	-0.1419
28.07 11:50	93.8839	+0.0374
28.07 10:50	94.3246	-0.0903
28.07 09:50	93.8223	-0.1686
28.07 08:50	94.1477	-0.0572
28.07 07:50	94.427	-0.0815
28.07 06:50	93.9304	-0.0153
28.07 05:50	93.9969	-0.1026
28.07 04:50	95.1752	+0.2238
28.07 03:50	93.5666	+0.0439
28.07 02:50	93.7877	+0.8685
28.07 01:50	92.8367	+0.0397
28.07 00:50	91.1993	-0.2393
27.07 23:50	91.4232	-0.1066
27.07 22:50	91.2643	-0.0485
27.07 21:50	91.2771	-0.0169
27.07 20:50	90.7225	+0.2997
27.07 19:50	90.4884	-0.0257
27.07 18:50	91.2427	-0.2357
27.07 17:50	91.3422	-0.0655
27.07 16:50	88.5688	-0.1729
27.07 15:50	89.2594	-0.1625
27.07 14:50	89.257	-0.1049
27.07 13:50	89.1662	-0.1017
27.07 12:50	90.0275	+0.0638
27.07 11:50	88.7002	+0.2267
27.07 10:50	88.0935	+0.2075
27.07 09:50	87.7053	+0.2531
27.07 08:50	87.4781	+0.0418
27.07 07:50	87.3897	-0.1196
27.07 06:50	87.7236	-0.113
27.07 05:50	87.7706	-0.1088
27.07 04:50	87.9724	+0.1259
27.07 03:50	87.5765	-0.0043
27.07 02:50	87.4054	+0.117
27.07 01:50	87.3971	-0.046
27.07 00:50	87.865	+0.0001
26.07 23:50	88.1173	+0.0852
26.07 22:50	87.8578	+0.1262
26.07 21:50	87.8031	-0.1022
26.07 20:50	87.806	+0.1882
26.07 19:50	87.4472	-0.0486
26.07 18:50	87.6108	+0.0359
26.07 17:50	87.6986	+0.0279
26.07 16:50	87.8144	+0.2596
26.07 15:50	87.5444	+0.2789
26.07 14:50	87.5504	+0.0105
26.07 13:50	87.3123	+0.0156
26.07 12:50	87.4895	-0.1072
26.07 11:50	87.2559	+0.0025
26.07 10:50	86.9644	-0.1033
26.07 09:50	87.0525	+0.0387
26.07 08:50	86.8848	+0.0056
26.07 07:50	86.9465	-0.1209
26.07 06:50	87.1955	-0.0609
26.07 05:50	87.3043	-0.1786
26.07 04:50	87.6598	-0.1163
26.07 03:50	87.6762	+0.1314
26.07 02:50	87.5058	-0.1106
26.07 01:50	87.447	+0.0214
26.07 00:50	87.2053	-0.0014
25.07 23:50	87.3499	-0.0455
25.07 22:50	87.4804	-0.0125
25.07 21:50	87.5001	+0.1127
25.07 20:50	87.3764	+0.0586
25.07 19:50	87.4239	-0.1534
25.07 18:50	87.7381	+0.0236
25.07 17:50	87.9605	-0.0012
25.07 16:50	87.8341	-
25.07 15:50	88.058	+0.0424
25.07 14:50	88.0845	+0.0301
25.07 13:50	88.0329	-0.3252
25.07 12:50	88.3819	+0.0609
25.07 11:50	88.2907	+0.0395
25.07 10:50	88.3014	-0.1452
25.07 09:50	88.3933	-0.0928
25.07 08:50	88.1883	+0.2181
25.07 07:50	87.8631	+0.0144
25.07 06:50	88.0275	+0.2075
25.07 05:50	87.9534	+0.0385
25.07 04:50	87.8242	-0.1973
25.07 03:50	88.115	+0.0634
25.07 02:50	88.0373	+0.0294
25.07 01:50	88.2225	+0.0891
25.07 00:50	88.2478

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 82.0683

макс: 95.5684

за месяц:

91.3131

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	91.896	-2.0859
29.07.2026	93.9819	+0.1911
28.07.2026	93.7908	+4.3024
27.07.2026	89.4884	+2.0424
26.07.2026	87.446	-0.2796
25.07.2026	87.7256	+0.4681
24.07.2026	87.2575	+1.4395
23.07.2026	85.818	+0.4777
22.07.2026	85.3403	+0.4857
21.07.2026	84.8546	-2.0238
20.07.2026	86.8784	-0.4219
19.07.2026	87.3003	+0.142
18.07.2026	87.1583	+0.2618
17.07.2026	86.8965	+1.0948
16.07.2026	85.8017	-1.0157
15.07.2026	86.8174	-1.5549
14.07.2026	88.3723	-0.4514
13.07.2026	88.8237	+1.6598
12.07.2026	87.1639	+2.1525
11.07.2026	85.0114	+2.9431
10.07.2026	82.0683	-4.9979
09.07.2026	87.0662	-2.1479
08.07.2026	89.2141	+2.3626
07.07.2026	86.8515	-0.3476
06.07.2026	87.1991	+0.4446
05.07.2026	86.7545	+1.5676
04.07.2026	85.1869	-0.3043
03.07.2026	85.4912	-1.8834
02.07.2026	87.3746	-2.933
01.07.2026	90.3076	+0.781
30.06.2026	89.5266

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 54.5711

макс: 95.5684

за квартал:

91.3131

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	91.896	-2.0859
29.07.2026	93.9819	+0.1911
28.07.2026	93.7908	+4.3024
27.07.2026	89.4884	+2.0424
26.07.2026	87.446	-0.2796
25.07.2026	87.7256	+0.4681
24.07.2026	87.2575	+1.4395
23.07.2026	85.818	+0.4777
22.07.2026	85.3403	+0.4857
21.07.2026	84.8546	-2.0238
20.07.2026	86.8784	-0.4219
19.07.2026	87.3003	+0.142
18.07.2026	87.1583	+0.2618
17.07.2026	86.8965	+1.0948
16.07.2026	85.8017	-1.0157
15.07.2026	86.8174	-1.5549
14.07.2026	88.3723	-0.4514
13.07.2026	88.8237	+1.6598
12.07.2026	87.1639	+2.1525
11.07.2026	85.0114	+2.9431
10.07.2026	82.0683	-4.9979
09.07.2026	87.0662	-2.1479
08.07.2026	89.2141	+2.3626
07.07.2026	86.8515	-0.3476
06.07.2026	87.1991	+0.4446
05.07.2026	86.7545	+1.5676
04.07.2026	85.1869	-0.3043
03.07.2026	85.4912	-1.8834
02.07.2026	87.3746	-2.933
01.07.2026	90.3076	+0.781
30.06.2026	89.5266	+4.256
29.06.2026	85.2706	+1.0988
28.06.2026	84.1718	+0.7324
27.06.2026	83.4394	-2.9061
26.06.2026	86.3455	-1.5326
25.06.2026	87.8781	+2.1549
24.06.2026	85.7232	+1.7517
23.06.2026	83.9715	+1.5428
22.06.2026	82.4287	+1.3005
21.06.2026	81.1282	+0.8022
20.06.2026	80.326	-0.9524
19.06.2026	81.2784	+0.7399
18.06.2026	80.5385	+3.0631
17.06.2026	77.4754	+0.4346
16.06.2026	77.0408	-0.0195
15.06.2026	77.0603	-1.9529
14.06.2026	79.0132	+1.1125
13.06.2026	77.9007	-1.6995
12.06.2026	79.6002	-1.0261
11.06.2026	80.6263	-0.762
10.06.2026	81.3883	+1.9901
09.06.2026	79.3982	-0.3579
08.06.2026	79.7561	-1.0778
07.06.2026	80.8339	-1.6146
06.06.2026	82.4485	+4.0051
05.06.2026	78.4434	+3.1837
04.06.2026	75.2597	+3.6256
03.06.2026	71.6341	+1.5367
02.06.2026	70.0974	+2.1338
01.06.2026	67.9636	-0.1255
31.05.2026	68.0891	-0.1287
30.05.2026	68.2178	-1.5847
29.05.2026	69.8025	-0.1604
28.05.2026	69.9629	+2.583
27.05.2026	67.3799	+1.1487
26.05.2026	66.2312	+1.7082
25.05.2026	64.523	+0.5414
24.05.2026	63.9816	+0.3769
23.05.2026	63.6047	+1.1252
22.05.2026	62.4795	+0.0797
21.05.2026	62.3998	-0.6744
20.05.2026	63.0742	+0.6782
19.05.2026	62.396	-0.134
18.05.2026	62.53	+1.4187
17.05.2026	61.1113	-0.0282
16.05.2026	61.1395	+2.0308
15.05.2026	59.1087	+1.2392
14.05.2026	57.8695	+0.9388
13.05.2026	56.9307	+1.3641
12.05.2026	55.5666	+0.9949
11.05.2026	54.5717	+0.0006
10.05.2026	54.5711	-0.2275
09.05.2026	54.7986	-0.7483
08.05.2026	55.5469	-1.0297
07.05.2026	56.5766	+0.0442
06.05.2026	56.5324	-0.3981
05.05.2026	56.9305	-0.3553
04.05.2026	57.2858	-0.299
03.05.2026	57.5848	-0.1038
02.05.2026	57.6886

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот