Курсы криптовалют к Ravencoin

Биткоин 66968.55
Эфириум 3263.28
Tether 1.0002
Binance Coin 607.49
Solana 159.17
USD Coin 1.0001
Lido Staked ETH 3267.58
Рипл 0.55117
Dogecoin 0.16317
Tokamak Network 5.9272
Cardano 0.5097
SHIBA INU 2.733E-5
Avalanche 39.7411
Polkadot 7.4416
Wrapped Bitcoin 67031.11
Bitcoin Cash 510.79
TRON 0.11377
Wrapped TRON 0.11337
ChainLink 15.4955
Matic Network 0.76222

Все криптовалюты » Израильский шекель » Ravencoin »

Курс израильского шекеля к Ravencoin

Обновлено: 24.04.2024 08:10:01


	=
Калькулятор ILS - RVN / Обратный расчет: курс Ravencoin к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно ravencoin, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.7696

макс: 8.0953

за сутки:

7.7696

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.04 08:10	7.7696	-0.0063
24.04 08:03	7.7759	-0.0056
24.04 08:00	7.7815	-0.0351
24.04 07:50	7.8166	-0.0958
24.04 07:40	7.9124	-0.0009
24.04 07:30	7.9133	-0.0056
24.04 07:20	7.9189	-0.0122
24.04 07:10	7.9311	-0.0184
24.04 07:00	7.9495	-0.014
24.04 06:50	7.9635	+0.001
24.04 06:40	7.9625	-0.0209
24.04 06:30	7.9834	+0.012
24.04 06:20	7.9714	+0.0013
24.04 06:10	7.9701	+0.0082
24.04 06:03	7.9619	+0.0108
24.04 06:00	7.9511	-0.0002
24.04 05:50	7.9513	-0.0058
24.04 05:40	7.9571	+0.012
24.04 05:30	7.9451	+0.0504
24.04 05:20	7.8947	-0.0056
24.04 05:10	7.9003	-0.0046
24.04 05:00	7.9049	+0.0142
24.04 04:50	7.8907	-0.0072
24.04 04:40	7.8979	+0.0302
24.04 04:30	7.8677	-0.0163
24.04 04:20	7.884	-0.002
24.04 04:10	7.886	-0.0393
24.04 04:03	7.9253	-0.01
24.04 04:00	7.9353	+0.0171
24.04 03:50	7.9182	-0.0294
24.04 03:40	7.9476	-0.0605
24.04 03:30	8.0081	+0.0121
24.04 03:20	7.996	-0.0027
24.04 03:10	7.9987	-0.0338
24.04 03:00	8.0325	+0.0123
24.04 02:50	8.0202	-0.0158
24.04 02:40	8.036	-0.0058
24.04 02:30	8.0418	-0.0152
24.04 02:20	8.057	-0.0383
24.04 02:10	8.0953	+0.0301
24.04 02:03	8.0652	-0.0066
24.04 02:00	8.0718	+0.0204
24.04 01:50	8.0514	+0.021
24.04 01:40	8.0304	-0.0001
24.04 01:30	8.0305	+0.023
24.04 01:20	8.0075	+0.0013
24.04 01:10	8.0062	-0.0028
24.04 01:00	8.009	+0.0272
24.04 00:50	7.9818	+0.0067
24.04 00:40	7.9751	-0.0093
24.04 00:30	7.9844	-0.0192
24.04 00:20	8.0036	+0.0496
24.04 00:10	7.954	-0.0012
24.04 00:03	7.9552	-0.0103
24.04 00:00	7.9655	+0.0321
23.04 23:50	7.9334	+0.0031
23.04 23:40	7.9303	-0.0485
23.04 23:30	7.9788	-0.007
23.04 23:20	7.9858	+0.0563
23.04 23:10	7.9295	+0.0008
23.04 23:00	7.9287	-0.0184
23.04 22:50	7.9471	-0.0044
23.04 22:40	7.9515	-0.0154
23.04 22:30	7.9669	-0.0012
23.04 22:20	7.9681	-0.006
23.04 22:10	7.9741	+0.0041
23.04 22:03	7.97	-0.006
23.04 22:00	7.976	-0.0182
23.04 21:50	7.9942	+0.0395
23.04 21:40	7.9547	+0.008
23.04 21:30	7.9467	-0.0085
23.04 21:20	7.9552	+0.0191
23.04 21:10	7.9361	+0.0089
23.04 21:00	7.9272	+0.038
23.04 20:50	7.8892	-0.0434
23.04 20:40	7.9326	-0.0186
23.04 20:30	7.9512	-0.0358
23.04 20:20	7.987	+0.0292
23.04 20:10	7.9578	-0.0085
23.04 20:03	7.9663	-0.0043
23.04 20:00	7.9706	+0.0008
23.04 19:50	7.9698	-0.0062
23.04 19:40	7.976	+0.0191
23.04 19:30	7.9569	+0.0181
23.04 19:20	7.9388	+0.0009
23.04 19:10	7.9379	-0.0124
23.04 19:00	7.9503	+0.014
23.04 18:50	7.9363	-0.0014
23.04 18:40	7.9377	+0.0018
23.04 18:30	7.9359	-0.0385
23.04 18:20	7.9744	+0.0783
23.04 18:10	7.8961	-0.002
23.04 18:03	7.8981	+0.0134
23.04 18:00	7.8847	-0.0043
23.04 17:50	7.889	+0.0488
23.04 17:40	7.8402	-0.0121
23.04 17:30	7.8523	+0.0209
23.04 17:20	7.8314	-0.0188
23.04 17:10	7.8502	-0.044
23.04 17:00	7.8942	-0.0217
23.04 16:50	7.9159	-0.0371
23.04 16:40	7.953	-0.0394
23.04 16:30	7.9924	+0.0014
23.04 16:20	7.991	+0.0116
23.04 16:10	7.9794	+0.0138
23.04 16:03	7.9656	-0.0033
23.04 16:00	7.9689	-0.0272
23.04 15:50	7.9961	+0.0049
23.04 15:40	7.9912	+0.035
23.04 15:30	7.9562	-0.0253
23.04 15:20	7.9815	+0.0341
23.04 15:10	7.9474	-0.0231
23.04 15:00	7.9705	-0.0353
23.04 14:50	8.0058	-0.0035
23.04 14:40	8.0093	+0.0358
23.04 14:30	7.9735	+0.024
23.04 14:20	7.9495	-0.0465
23.04 14:10	7.996	+0.0382
23.04 14:03	7.9578	+0.0218
23.04 14:00	7.936	+0.0406
23.04 13:50	7.8954	-0.0289
23.04 13:40	7.9243	+0.0081
23.04 13:30	7.9162	-0.0162
23.04 13:20	7.9324	+0.014
23.04 13:10	7.9184	-0.0231
23.04 13:00	7.9415	-0.0436
23.04 12:50	7.9851	+0.0124
23.04 12:40	7.9727	+0.0004
23.04 12:30	7.9723	+0.0129
23.04 12:20	7.9594	+0.0212
23.04 12:10	7.9382	+0.0052
23.04 12:03	7.933	-0.0037
23.04 12:00	7.9367	-0.0554
23.04 11:50	7.9921	-0.0032
23.04 11:40	7.9953	+0.0077
23.04 11:30	7.9876	-0.0296
23.04 11:20	8.0172	+0.0203
23.04 11:10	7.9969	-0.0061
23.04 11:00	8.003	+0.0069
23.04 10:50	7.9961	-0.0157
23.04 10:40	8.0118	+0.064
23.04 10:30	7.9478	+0.0127
23.04 10:20	7.9351	+0.0137
23.04 10:10	7.9214	-0.0387
23.04 10:03	7.9601	-0.0048
23.04 10:00	7.9649	+0.0641
23.04 09:50	7.9008	+0.0147
23.04 09:40	7.8861	+0.0171
23.04 09:30	7.869	-0.0046
23.04 09:20	7.8736	+0.048
23.04 09:10	7.8256	-0.0101
23.04 09:00	7.8357

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.6527

макс: 9.6332

за неделю:

7.7696

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.04 08:10	7.7696	-0.0351
24.04 07:50	7.8166	-0.014
24.04 06:50	7.9635	-0.0002
24.04 05:50	7.9513	+0.0142
24.04 04:50	7.8907	+0.0171
24.04 03:50	7.9182	+0.0123
24.04 02:50	8.0202	+0.0204
24.04 01:50	8.0514	+0.0272
24.04 00:50	7.9818	+0.0321
23.04 23:50	7.9334	-0.0184
23.04 22:50	7.9471	-0.0182
23.04 21:50	7.9942	+0.038
23.04 20:50	7.8892	+0.0008
23.04 19:50	7.9698	+0.014
23.04 18:50	7.9363	-0.0043
23.04 17:50	7.889	-0.0217
23.04 16:50	7.9159	-0.0272
23.04 15:50	7.9961	-0.0353
23.04 14:50	8.0058	+0.0406
23.04 13:50	7.8954	-0.0436
23.04 12:50	7.9851	-0.0554
23.04 11:50	7.9921	+0.0069
23.04 10:50	7.9961	+0.0641
23.04 09:50	7.9008	+0.0109
23.04 08:50	7.8248	+0.0127
23.04 07:50	7.8909	+0.02
23.04 06:50	7.7907	+0.0392
23.04 05:50	7.7348	+0.021
23.04 04:50	7.6527	-0.0241
23.04 03:50	7.7036	+0.0071
23.04 02:50	7.8075	-0.03
23.04 01:50	7.8391	+0.0076
23.04 00:50	7.8203	-0.0059
22.04 23:50	7.7901	+0.0077
22.04 22:50	7.8401	+0.0109
22.04 21:50	7.8818	-0.0263
22.04 20:50	7.904	+0.0112
22.04 19:50	8.0135	-0.0178
22.04 18:50	8.0618	+0.0089
22.04 17:50	8.0669	-0.0257
22.04 16:50	8.0403	+0.0019
22.04 15:50	8.0125	-0.0151
22.04 14:50	8.0561	-0.0052
22.04 13:50	7.9605	-0.0336
22.04 12:50	8.0874	+0.0323
22.04 11:50	8.174	+0.0013
22.04 10:50	8.1491	+0.0347
22.04 09:50	8.0061	-0.0017
22.04 08:50	8.0871	-0.0606
22.04 07:50	8.1954	-0.0248
22.04 06:50	8.2593	+0.0057
22.04 05:50	8.4102	+0.0449
22.04 04:50	8.3986	-0.022
22.04 03:50	8.4263	+0.0164
22.04 02:50	8.4044	+0.01
22.04 01:50	8.3676	-0.0216
22.04 00:50	8.4138	-0.0327
21.04 23:50	8.4553	+0.0261
21.04 22:50	8.4313	-0.0031
21.04 21:50	8.4786	-0.0237
21.04 20:50	8.4804	+0.0007
21.04 19:50	8.5056	+0.0152
21.04 18:50	8.3701	-0.0036
21.04 17:50	8.4541	+0.0442
21.04 16:50	8.3948	+0.0322
21.04 15:50	8.2846	+0.0229
21.04 14:50	8.2744	+0.0004
21.04 13:50	8.3011	-0.0059
21.04 12:50	8.3216	+0.0204
21.04 11:50	8.2669	-0.0457
21.04 10:50	8.2495	-0.0039
21.04 09:50	8.2493	-0.0239
21.04 08:50	8.3232	-0.0256
21.04 07:50	8.2598	+0.0104
21.04 06:50	8.2155	-0.0157
21.04 05:50	8.1833	+0.0264
21.04 04:50	8.1748	-0.0822
21.04 03:50	8.3392	-0.0143
21.04 02:50	8.155	+0.024
21.04 01:50	8.0966	+0.0211
21.04 00:50	8.048	-0.023
20.04 23:50	8.1269	-0.0065
20.04 22:50	8.1507	+0.0218
20.04 21:50	8.1387	-0.0317
20.04 20:50	8.1588	+0.0148
20.04 19:50	8.3212	-0.0245
20.04 18:50	8.4001	-0.0003
20.04 17:50	8.5795	+0.0009
20.04 16:50	8.5713	-0.0111
20.04 15:50	8.5821	-0.0181
20.04 14:50	8.6529	+0.0073
20.04 13:50	8.6782	+0.0053
20.04 12:50	8.7293	+0.0275
20.04 11:50	8.6479	+0.0247
20.04 10:50	8.5928	+0.0202
20.04 09:50	8.5379	-0.0091
20.04 08:50	8.569	+0.0013
20.04 07:50	8.5327	-0.0017
20.04 06:50	8.5891	+0.0257
20.04 05:50	8.5651	-0.0185
20.04 04:50	8.5916	+0.0011
20.04 03:50	8.7092	-0.0162
20.04 02:50	8.6949	+0.0277
20.04 01:50	8.6403	+0.0103
20.04 00:50	8.5897	-0.0461
19.04 23:50	8.6943	-0.0357
19.04 22:50	8.567	-0.0135
19.04 21:50	8.5845	-0.0202
19.04 20:50	8.5092	+0.0263
19.04 19:50	8.5232	+0.0229
19.04 18:50	8.4896	+0.0425
19.04 17:50	8.5382	+0.0521
19.04 16:50	8.5031	+0.1381
19.04 15:50	8.3261	+0.0574
19.04 14:50	8.3823	-0.0435
19.04 13:50	8.5512	-0.0172
19.04 12:50	8.5844	-0.0792
19.04 11:50	8.6435	+0.0315
19.04 10:50	8.7035	-0.0942
19.04 09:50	8.7624	-0.0216
19.04 08:50	9.044	+0.0343
19.04 07:50	8.9612	-0.0004
19.04 06:50	9.1464	-0.2007
19.04 05:50	9.6332	+0.0004
19.04 04:50	9.2921	-0.0182
19.04 03:50	8.8965	-0.0077
19.04 02:50	8.7104	+0.009
19.04 01:50	8.6997	-0.0127
19.04 00:50	8.766	-0.0331
18.04 23:50	8.7899	-0.028
18.04 22:50	8.8475	-0.0022
18.04 21:50	8.9047	+0.0794
18.04 20:50	8.9285	-0.0169
18.04 19:50	8.8988	-0.0032
18.04 18:50	8.9256	+0.0199
18.04 17:50	8.9133	-0.047
18.04 16:50	9.2287	-0.0001
18.04 15:50	9.2321	-0.0185
18.04 14:50	9.1262	+0.0227
18.04 13:50	9.2844	-0.0719
18.04 12:50	9.3339	+0.0041
18.04 11:50	9.3039	+0.0184
18.04 10:50	9.426	-0.017
18.04 09:50	9.3896	+0.033
18.04 08:50	9.1393	+0.0511
18.04 07:50	9.0957	-0.0244
18.04 06:50	9.118	-0.0384
18.04 05:50	9.1903	-0.0286
18.04 04:50	9.2959	-0.0814
18.04 03:50	9.4787	+0.0024
18.04 02:50	9.3593	+0.0273
18.04 01:50	9.2419	-0.0035
18.04 00:50	9.2192	+0.0718
17.04 23:50	9.2456	-0.03
17.04 22:50	9.1745	+0.0352
17.04 21:50	9.0425	-0.1189
17.04 20:50	9.3274	-0.0177
17.04 19:50	9.5111	-0.0201
17.04 18:50	9.4798	+0.0646
17.04 17:50	9.2789	+0.0386
17.04 16:50	9.091	-0.0311
17.04 15:50	9.3212	+0.0594
17.04 14:50	9.163	-0.0171
17.04 13:50	9.114	+0.014
17.04 12:50	8.9927	+0.0151
17.04 11:50	8.9797	+0.0013
17.04 10:50	8.905	-0.0175
17.04 09:50	8.9077	-0.0091
17.04 08:50	8.884

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 5.155

макс: 10.5136

за месяц:

7.7696

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.04.2024	7.9329	-0.0801
22.04.2024	8.013	-0.3279
21.04.2024	8.3409	-0.0992
20.04.2024	8.4401	-0.3051
19.04.2024	8.7452	-0.2956
18.04.2024	9.0408	-0.0467
17.04.2024	9.0875	+0.0158
16.04.2024	9.0717	+0.4165
15.04.2024	8.6552	-0.0845
14.04.2024	8.7397	+0.5672
13.04.2024	8.1725	+1.0844
12.04.2024	7.0881	+0.6375
11.04.2024	6.4506	-0.2098
10.04.2024	6.6604	+0.1846
09.04.2024	6.4758	-0.0999
08.04.2024	6.5757	-0.0131
07.04.2024	6.5888	-0.0419
06.04.2024	6.6307	-0.1335
05.04.2024	6.7642	+0.1362
04.04.2024	6.628	+0.2149
03.04.2024	6.4131	+0.572
02.04.2024	5.8411	+0.2028
01.04.2024	5.6383	+0.4833
31.03.2024	5.155	-0.2126
30.03.2024	5.3676	-0.5287
29.03.2024	5.8963	-1.8377
28.03.2024	7.734	-0.1592
27.03.2024	7.8932	-0.8294
26.03.2024	8.7226	-1.0126
25.03.2024	9.7352	-0.7784
24.03.2024	10.5136

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 5.155

макс: 15.6069

за квартал:

7.7696

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.04.2024	7.9329	-0.0801
22.04.2024	8.013	-0.3279
21.04.2024	8.3409	-0.0992
20.04.2024	8.4401	-0.3051
19.04.2024	8.7452	-0.2956
18.04.2024	9.0408	-0.0467
17.04.2024	9.0875	+0.0158
16.04.2024	9.0717	+0.4165
15.04.2024	8.6552	-0.0845
14.04.2024	8.7397	+0.5672
13.04.2024	8.1725	+1.0844
12.04.2024	7.0881	+0.6375
11.04.2024	6.4506	-0.2098
10.04.2024	6.6604	+0.1846
09.04.2024	6.4758	-0.0999
08.04.2024	6.5757	-0.0131
07.04.2024	6.5888	-0.0419
06.04.2024	6.6307	-0.1335
05.04.2024	6.7642	+0.1362
04.04.2024	6.628	+0.2149
03.04.2024	6.4131	+0.572
02.04.2024	5.8411	+0.2028
01.04.2024	5.6383	+0.4833
31.03.2024	5.155	-0.2126
30.03.2024	5.3676	-0.5287
29.03.2024	5.8963	-1.8377
28.03.2024	7.734	-0.1592
27.03.2024	7.8932	-0.8294
26.03.2024	8.7226	-1.0126
25.03.2024	9.7352	-0.7784
24.03.2024	10.5136	-0.0546
23.03.2024	10.5682	-0.0719
22.03.2024	10.6401	+0.0118
21.03.2024	10.6283	-0.6263
20.03.2024	11.2546	-0.115
19.03.2024	11.3696	+1.1369
18.03.2024	10.2327	+0.2478
17.03.2024	9.9849	+0.3067
16.03.2024	9.6782	+0.2209
15.03.2024	9.4573	+0.8191
14.03.2024	8.6382	+0.1844
13.03.2024	8.4538	+0.064
12.03.2024	8.3898	-0.3628
11.03.2024	8.7526	-1.0269
10.03.2024	9.7795	-0.1348
09.03.2024	9.9143	-0.1426
08.03.2024	10.0569	+0.0982
07.03.2024	9.9587	-0.3555
06.03.2024	10.3142	+0.3707
05.03.2024	9.9435	+0.1081
04.03.2024	9.8354	-0.1521
03.03.2024	9.9875	+0.0695
02.03.2024	9.918	-0.7567
01.03.2024	10.6747	+0.0348
29.02.2024	10.6399	-0.1477
28.02.2024	10.7876	+0.0916
27.02.2024	10.696	-0.1223
26.02.2024	10.8183	-0.3425
25.02.2024	11.1608	-0.5877
24.02.2024	11.7485	-0.3771
23.02.2024	12.1256	-0.1403
22.02.2024	12.2659	-0.3948
21.02.2024	12.6607	+0.4794
20.02.2024	12.1813	+0.085
19.02.2024	12.0963	-0.5346
18.02.2024	12.6309	-0.5955
17.02.2024	13.2264	+0.2833
16.02.2024	12.9431	-0.2344
15.02.2024	13.1775	-0.3298
14.02.2024	13.5073	-0.2488
13.02.2024	13.7561	-0.0495
12.02.2024	13.8056	+0.0857
11.02.2024	13.7199	+0.1182
10.02.2024	13.6017	-0.0439
09.02.2024	13.6456	-1.0939
08.02.2024	14.7395	-0.5109
07.02.2024	15.2504	-0.3565
06.02.2024	15.6069	+0.2202
05.02.2024	15.3867	+0.1264
04.02.2024	15.2603	+0.1329
03.02.2024	15.1274	+0.0521
02.02.2024	15.0753	-0.1833
01.02.2024	15.2586	+0.097
31.01.2024	15.1616	+0.4575
30.01.2024	14.7041	-0.1398
29.01.2024	14.8439	+0.2325
28.01.2024	14.6114	-0.038
27.01.2024	14.6494	-0.2966
26.01.2024	14.946	-0.4002
25.01.2024	15.3462	+0.1418
24.01.2024	15.2044

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот