Курсы криптовалют к SKYAI

Bitcoin 84452.97
Эфириум 2681.63
Tether USDt 0.99965
BNB 779.69
XRP 1.5326
USDC 0.99984
Solana 117.04
TRON 0.34055
Zcash 1559.16
Hyperliquid 93.6226
Dogecoin 0.09627
Monero 549.41
Chainlink 13.1746
Cardano 0.24678
UNUS SED LEO 8.891
Stellar 0.21279
Bitcoin Cash 336.39
NEAR Protocol 4.6217
Uniswap 9.2219
Лайткоин 71.1134

Все криптовалюты » Израильский шекель » SKYAI

Курс израильского шекеля (ILS) к SKYAI (SKYAI)

Обновлено: 24.09.2026 21:03:01


	=
Калькулятор ILS - SKYAI / Обратный расчет: курс SKYAI к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно skyai, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.8501

макс: 7.2604

за сутки:

7.1184

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 21:03	7.1184	+0.1541
24.09 19:03	6.9643	-0.0011
24.09 19:00	6.9654	-0.0067
24.09 18:50	6.9721	-0.0099
24.09 17:20	6.982	+0.0283
24.09 17:10	6.9537	-0.0067
24.09 17:03	6.9604	-0.0024
24.09 17:00	6.9628	+0.0428
24.09 16:50	6.92	-0.0232
24.09 16:40	6.9432	+0.0174
24.09 16:30	6.9258	-0.0047
24.09 16:20	6.9305	-0.0087
24.09 16:10	6.9392	-0.0036
24.09 16:00	6.9428	-0.0096
24.09 15:50	6.9524	+0.0108
24.09 15:40	6.9416	+0.0319
24.09 15:30	6.9097	-0.0042
24.09 15:20	6.9139	+0.0247
24.09 15:10	6.8892	+0.0127
24.09 15:03	6.8765	-0.0169
24.09 15:00	6.8934	+0.0245
24.09 14:50	6.8689	+0.0188
24.09 14:40	6.8501	-0.0301
24.09 14:30	6.8802	+0.0107
24.09 14:20	6.8695	-0.0328
24.09 14:10	6.9023	+0.0088
24.09 14:00	6.8935	-0.0972
24.09 13:50	6.9907	+0.0057
24.09 13:40	6.985	-0.0269
24.09 13:30	7.0119	+0.0745
24.09 13:20	6.9374	-0.0035
24.09 13:10	6.9409	+0.0643
24.09 13:03	6.8766	-0.0187
24.09 13:00	6.8953	-0.0631
24.09 12:50	6.9584	-0.0208
24.09 12:40	6.9792	+0.016
24.09 12:30	6.9632	+0.0067
24.09 12:20	6.9565	+0.0952
24.09 12:10	6.8613	-0.0183
24.09 12:00	6.8796	-0.0312
24.09 11:50	6.9108	-0.0758
24.09 11:03	6.9866	-0.0851
24.09 09:03	7.0717	-0.0015
24.09 07:03	7.0732	-0.0512
24.09 05:03	7.1244	+0.0178
24.09 03:03	7.1066	-0.1496
24.09 01:03	7.2562	-0.0042
23.09 23:03	7.2604

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.3694

макс: 7.2604

за неделю:

7.1184

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 21:03	7.1184	+0.1541
24.09 19:03	6.9643	-0.0067
24.09 18:50	6.9721	-0.0099
24.09 17:20	6.982	+0.0428
24.09 16:50	6.92	-0.0096
24.09 15:50	6.9524	+0.0245
24.09 14:50	6.8689	-0.0972
24.09 13:50	6.9907	-0.0631
24.09 12:50	6.9584	-0.0312
24.09 11:50	6.9108	-0.0851
24.09 09:03	7.0717	-0.0015
24.09 07:03	7.0732	-0.0512
24.09 05:03	7.1244	+0.0178
24.09 03:03	7.1066	-0.1496
24.09 01:03	7.2562	-0.0042
23.09 23:03	7.2604	+0.1268
23.09 21:03	7.1336	+0.118
23.09 20:30	7.0156	+0.0184
23.09 19:50	6.9424	+0.0422
23.09 18:50	6.946	-0.091
23.09 17:50	6.822	+0.0275
23.09 16:50	6.433	-0.0593
23.09 15:50	6.6029	-0.0072
23.09 14:50	6.601	+0.0051
23.09 13:50	6.6305	+0.0183
23.09 12:50	6.6155	-0.0113
23.09 11:50	6.6174	-0.0489
23.09 10:50	6.6142	+0.0225
23.09 09:50	6.6658	+0.0238
23.09 08:50	6.7276	+0.0082
23.09 07:50	6.6893	-0.005
23.09 06:50	6.6685	-0.0015
23.09 05:50	6.6577	+0.0153
23.09 04:50	6.6747	-0.002
23.09 03:50	6.657	+0.002
23.09 02:50	6.6541	-0.0172
23.09 01:50	6.672	-0.0098
23.09 00:50	6.7352	-0.0082
22.09 23:50	6.719	+0.0034
22.09 22:50	6.7225	-0.0036
22.09 21:50	6.7211	-0.0109
22.09 20:50	6.6923	-0.0099
22.09 19:50	6.6915	-0.0031
22.09 18:50	6.64	-0.0304
22.09 17:50	6.7476	-0.0013
22.09 16:50	6.6096	-0.0345
22.09 15:50	6.6503	-0.0245
22.09 14:50	6.6788	-0.0173
22.09 13:50	6.6958	-0.0094
22.09 12:50	6.7	+0.0135
22.09 11:50	6.6373	-0.0048
22.09 10:50	6.6937	+0.0086
22.09 09:50	6.642	-0.0153
22.09 08:50	6.6461	-
22.09 07:50	6.6165	+0.0264
22.09 06:50	6.6321	+0.0042
22.09 05:50	6.6173	+0.002
22.09 04:50	6.6037	+0.0002
22.09 03:50	6.5534	-0.0267
22.09 02:50	6.5918	+0.0029
22.09 01:50	6.5577	+0.007
22.09 00:50	6.5926	-0.0219
21.09 23:50	6.6618	+0.0064
21.09 22:50	6.6817	+0.0181
21.09 21:50	6.6461	+0.0331
21.09 20:50	6.619	+0.0083
21.09 19:50	6.6087	+0.0033
21.09 18:50	6.6238	-0.0039
21.09 17:50	6.616	-0.013
21.09 16:50	6.6664	+0.0131
21.09 15:50	6.6457	+0.0257
21.09 14:50	6.6239	+0.0096
21.09 13:50	6.5858	+0.0186
21.09 12:50	6.5621	-0.0039
21.09 11:50	6.5972	-0.0195
21.09 10:50	6.6664	+0.0246
21.09 09:50	6.6639	-0.0002
21.09 08:50	6.642	-0.0067
21.09 07:50	6.6778	+0.0144
21.09 06:50	6.6389	+0.0058
21.09 05:50	6.6324	+0.0687
21.09 04:50	6.5862	-0.0094
21.09 03:50	6.5495	-0.0222
21.09 02:50	6.6008	-0.0017
21.09 01:50	6.6167	-0.0183
21.09 00:50	6.6298	-0.0033
20.09 23:50	6.6334	+0.0032
20.09 22:50	6.6536	+0.0111
20.09 21:50	6.6721	+0.0141
20.09 20:50	6.6668	-0.0087
20.09 19:50	6.7225	+0.0044
20.09 18:50	6.7797	-0.0309
20.09 17:50	6.7989	+0.0025
20.09 16:50	6.8036	-0.0415
20.09 15:50	6.8715	-0.024
20.09 14:50	6.7531	-0.011
20.09 13:50	6.7291	+0.011
20.09 12:50	6.6143	-0.003
20.09 11:50	6.6451	+0.0028
20.09 10:50	6.6263	-0.0152
20.09 09:50	6.528	-0.0123
20.09 08:50	6.5911	-0.0096
20.09 07:50	6.6186	+0.0104
20.09 06:50	6.62	+0.0175
20.09 05:50	6.5916	-0.0088
20.09 04:50	6.5324	+0.0025
20.09 03:50	6.5251	+0.0095
20.09 02:50	6.5735	+0.0124
20.09 01:50	6.5587	+0.0017
20.09 00:50	6.5624	+0.0017
19.09 23:50	6.5899	+0.0206
19.09 22:50	6.5974	+0.0165
19.09 21:50	6.6168	-0.0083
19.09 20:50	6.6187	-0.0203
19.09 19:50	6.5917	+0.0162
19.09 18:50	6.5451	+0.0025
19.09 17:50	6.4825	-0.0261
19.09 16:50	6.5313	-0.0114
19.09 15:50	6.5814	-0.0138
19.09 14:50	6.5107	-0.066
19.09 13:50	6.5541	-0.02
19.09 12:50	6.5989	-0.0174
19.09 11:50	6.562	-0.0071
19.09 10:50	6.5818	-0.017
19.09 09:50	6.5741	+0.0021
19.09 08:50	6.5577	+0.0123
19.09 07:50	6.5768	+0.0339
19.09 06:50	6.5216	+0.007
19.09 05:50	6.5489	-0.0205
19.09 04:50	6.5517	+0.0116
19.09 03:50	6.4919	-0.0023
19.09 02:50	6.4651	-0.0334
19.09 01:50	6.47	+0.0075
19.09 00:50	6.402	-0.0242
18.09 23:50	6.4907	+0.0027
18.09 22:50	6.4828	-0.0115
18.09 21:50	6.5525	-0.0107
18.09 20:50	6.5235	+0.0181
18.09 19:50	6.5284	+0.0012
18.09 18:50	6.4662	+0.0207
18.09 17:50	6.4029	-0.0409
18.09 16:50	6.4723	-0.0019
18.09 15:50	6.5816	+0.0266
18.09 14:50	6.5703	-0.0055
18.09 13:50	6.5638	+0.0114
18.09 12:50	6.565	-0.0011
18.09 11:50	6.5343	+0.0509
18.09 10:50	6.5832	+0.0102
18.09 09:50	6.5833	+0.0055
18.09 08:50	6.5147	+0.0112
18.09 07:50	6.4787	-0.0155
18.09 06:50	6.4189	-0.0267
18.09 05:50	6.3905	-0.0167
18.09 04:50	6.4475	+0.0243
18.09 03:50	6.4636	-0.004
18.09 02:50	6.4322	-0.0425
18.09 01:50	6.4952	-0.0402
18.09 00:50	6.524	+0.0426
17.09 23:50	6.3694	+0.0202
17.09 22:50	6.5101	-0.0386
17.09 21:50	6.5541

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 5.5514

макс: 7.2604

за месяц:

7.1184

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	6.6451	-0.0125
22.09.2026	6.6576	+0.0184
21.09.2026	6.6392	-0.0148
20.09.2026	6.654	+0.0905
19.09.2026	6.5635	+0.0867
18.09.2026	6.4768	+0.5624
17.09.2026	5.9144	+0.071
16.09.2026	5.8434	-0.5154
15.09.2026	6.3588	-0.1073
14.09.2026	6.4661	-0.2242
13.09.2026	6.6903	+0.2844
12.09.2026	6.4059	-0.0187
11.09.2026	6.4246	+0.0743
10.09.2026	6.3503	+0.4962
09.09.2026	5.8541	-0.0075
08.09.2026	5.8616	+0.066
07.09.2026	5.7956	+0.2442
06.09.2026	5.5514	-0.1008
05.09.2026	5.6522	-0.1342
04.09.2026	5.7864	+0.0328
03.09.2026	5.7536	-0.3185
02.09.2026	6.0721	-0.3104
01.09.2026	6.3825	+0.3203
31.08.2026	6.0622	-0.1487
30.08.2026	6.2109	+0.0499
29.08.2026	6.161	+0.0446
28.08.2026	6.1164	-0.3174
27.08.2026	6.4338	-0.1668
26.08.2026	6.6006

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.99771

макс: 13.4618

за квартал:

7.1184

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	6.6451	-0.0125
22.09.2026	6.6576	+0.0184
21.09.2026	6.6392	-0.0148
20.09.2026	6.654	+0.0905
19.09.2026	6.5635	+0.0867
18.09.2026	6.4768	+0.5624
17.09.2026	5.9144	+0.071
16.09.2026	5.8434	-0.5154
15.09.2026	6.3588	-0.1073
14.09.2026	6.4661	-0.2242
13.09.2026	6.6903	+0.2844
12.09.2026	6.4059	-0.0187
11.09.2026	6.4246	+0.0743
10.09.2026	6.3503	+0.4962
09.09.2026	5.8541	-0.0075
08.09.2026	5.8616	+0.066
07.09.2026	5.7956	+0.2442
06.09.2026	5.5514	-0.1008
05.09.2026	5.6522	-0.1342
04.09.2026	5.7864	+0.0328
03.09.2026	5.7536	-0.3185
02.09.2026	6.0721	-0.3104
01.09.2026	6.3825	+0.3203
31.08.2026	6.0622	-0.1487
30.08.2026	6.2109	+0.0499
29.08.2026	6.161	+0.0446
28.08.2026	6.1164	-0.3174
27.08.2026	6.4338	-0.1668
26.08.2026	6.6006	+1.5934
23.08.2026	5.0072	+0.3804
22.08.2026	4.6268	+0.2276
21.08.2026	4.3992	-0.0759
20.08.2026	4.4751	-0.9279
19.08.2026	5.403	+0.3894
18.08.2026	5.0136	+0.4919
17.08.2026	4.5217	-0.3958
16.08.2026	4.9175	-0.2039
15.08.2026	5.1214	+0.5572
14.08.2026	4.5642	+0.2271
13.08.2026	4.3371	+0.0108
12.08.2026	4.3263	+0.8002
11.08.2026	3.5261	+0.331
10.08.2026	3.1951	+0.2808
09.08.2026	2.9143	+0.0084
08.08.2026	2.9059	-0.2074
07.08.2026	3.1133	-0.9905
06.08.2026	4.1038	-1.5255
05.08.2026	5.6293	-1.2028
04.08.2026	6.8321	-1.4969
03.08.2026	8.329	-3.346
02.08.2026	11.675	-1.1169
01.08.2026	12.7919	-0.1815
31.07.2026	12.9734	+0.3489
30.07.2026	12.6245	-0.5645
29.07.2026	13.189	-0.2728
28.07.2026	13.4618	+1.3837
27.07.2026	12.0781	+0.4905
26.07.2026	11.5876	+0.0639
25.07.2026	11.5237	+0.1079
24.07.2026	11.4158	-0.0873
23.07.2026	11.5031	-0.2682
22.07.2026	11.7713	+0.0546
21.07.2026	11.7167	+0.0988
20.07.2026	11.6179	+0.178
19.07.2026	11.4399	+0.2917
18.07.2026	11.1482	+0.6895
17.07.2026	10.4587	+0.0716
16.07.2026	10.3871	-0.6892
15.07.2026	11.0763	+0.3834
14.07.2026	10.6929	+0.7802
13.07.2026	9.9127	+0.3058
12.07.2026	9.6069	+0.97
11.07.2026	8.6369	-0.0906
10.07.2026	8.7275	+0.7617
09.07.2026	7.9658	-2.3113
08.07.2026	10.2771	+2.2328
07.07.2026	8.0443	+1.748
06.07.2026	6.2963	+0.2667
05.07.2026	6.0296	+1.0456
04.07.2026	4.984	+0.6563
03.07.2026	4.3277	+0.4011
02.07.2026	3.9266	+0.8124
01.07.2026	3.1142	+0.153
30.06.2026	2.9612	+0.3326
29.06.2026	2.6286	+0.7291
28.06.2026	1.8995	+0.8292
27.06.2026	1.0703	+0.07259
26.06.2026	0.99771

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот