Курсы криптовалют к NEAR Protocol

Bitcoin 18673.97
Эфириум 591.53
Tether USDt 0.2214
BNB 172.34
XRP 0.33263
USDC 0.22144
Solana 25.4682
TRON 0.07527
Zcash 336.48
Hyperliquid 20.461
Dogecoin 0.02088
Monero 121.86
Chainlink 2.7733
Cardano 0.05364
UNUS SED LEO 1.97
Stellar 0.04531
Bitcoin Cash 75.0277
Uniswap 2.0366
Лайткоин 15.7371

Все криптовалюты » NEAR Protocol » SKYAI

Курс NEAR Protocol (NEAR) к SKYAI (SKYAI)

Обновлено: 24.09.2026 17:10:01 NEAR Protocol


	=
Калькулятор NEAR - SKYAI / Обратный расчет: курс SKYAI к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно skyai, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 87.8195

макс: 97.1016

за сутки:

95.3407

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
24.09 17:10	95.3407	+0.2346
24.09 17:03	95.1061	-0.0355
24.09 17:00	95.1416	+0.3348
24.09 16:50	94.8068	-0.5951
24.09 16:40	95.4019	+0.8726
24.09 16:30	94.5293	+0.3453
24.09 16:20	94.184	+0.7789
24.09 16:10	93.4051	-0.0503
24.09 16:00	93.4554	+0.6903
24.09 15:50	92.7651	+0.2325
24.09 15:40	92.5326	-0.0845
24.09 15:30	92.6171	+0.8072
24.09 15:20	91.8099	+0.7472
24.09 15:10	91.0627	+0.4852
24.09 15:03	90.5775	+0.1331
24.09 15:00	90.4444	+0.4506
24.09 14:50	89.9938	+0.5544
24.09 14:40	89.4394	-0.1374
24.09 14:30	89.5768	+0.0031
24.09 14:20	89.5737	+0.1116
24.09 14:10	89.4621	+1.409
24.09 14:00	88.0531	-0.9132
24.09 13:50	88.9663	+0.0908
24.09 13:40	88.8755	-0.7744
24.09 13:30	89.6499	+0.8053
24.09 13:20	88.8446	+0.6263
24.09 13:10	88.2183	+0.3988
24.09 13:03	87.8195	-0.2585
24.09 13:00	88.078	-1.2866
24.09 12:50	89.3646	-0.0738
24.09 12:40	89.4384	+1.0221
24.09 12:30	88.4163	-0.5452
24.09 12:20	88.9615	+0.2902
24.09 12:10	88.6713	-0.4793
24.09 12:00	89.1506	+0.3637
24.09 11:50	88.7869	-3.8563
24.09 11:03	92.6432	+0.1416
24.09 09:03	92.5016	-1.5564
24.09 07:03	94.058	+0.887
24.09 05:03	93.171	-0.3583
24.09 03:03	93.5293	-2.5782
24.09 01:03	96.1075	-0.9941
23.09 23:03	97.1016	+2.2883
23.09 21:03	94.8133	+1.9709
23.09 20:30	92.8424	+1.5994
23.09 20:10	91.243	+0.517
23.09 20:00	90.726	+0.5933
23.09 19:50	90.1327	+0.5324
23.09 19:40	89.6003	+0.7782
23.09 19:30	88.8221	-0.782
23.09 19:03	89.6041	-4.3438
23.09 18:50	93.9479	+0.035
23.09 18:40	93.9129	-2.3515
23.09 18:30	96.2644	-0.7629
23.09 18:20	97.0273	+0.8872
23.09 18:14	96.1401	+1.493
23.09 18:00	94.6471

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 51.4717

макс: 97.1016

за неделю:

95.3407

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
24.09 17:10	95.3407	+0.3348
24.09 16:50	94.8068	+0.6903
24.09 15:50	92.7651	+0.4506
24.09 14:50	89.9938	-0.9132
24.09 13:50	88.9663	-1.2866
24.09 12:50	89.3646	+0.3637
24.09 11:50	88.7869	+0.1416
24.09 09:03	92.5016	-1.5564
24.09 07:03	94.058	+0.887
24.09 05:03	93.171	-0.3583
24.09 03:03	93.5293	-2.5782
24.09 01:03	96.1075	-0.9941
23.09 23:03	97.1016	+2.2883
23.09 21:03	94.8133	+1.9709
23.09 20:30	92.8424	+0.5933
23.09 19:50	90.1327	-4.3438
23.09 18:50	93.9479	-0.1238
23.09 17:50	94.7709	+0.3772
23.09 16:50	91.7672	-1.14
23.09 15:50	94.2447	+0.5877
23.09 14:50	92.9673	-0.6381
23.09 13:50	92.7639	-0.5869
23.09 12:50	91.8028	-0.7624
23.09 11:50	90.8734	-1.2714
23.09 10:50	88.267	+0.0428
23.09 09:50	90.0395	-0.3676
23.09 08:50	90.4295	+0.7593
23.09 07:50	87.362	-0.2959
23.09 06:50	88.7462	+0.5431
23.09 05:50	86.0776	+0.2846
23.09 04:50	86.9012	-0.4594
23.09 03:50	88.1734	-0.1345
23.09 02:50	88.271	+0.4263
23.09 01:50	87.7646	+0.2278
23.09 00:50	87.4288	-0.0233
22.09 23:50	86.6675	-0.177
22.09 22:50	88.1537	-0.4387
22.09 21:50	88.1337	-0.342
22.09 20:50	89.7155	+0.1282
22.09 19:50	89.4847	+0.3643
22.09 18:50	87.564	+0.2115
22.09 17:50	88.0699	-0.7807
22.09 16:50	89.6206	-0.6622
22.09 15:50	92.3628	+0.669
22.09 14:50	91.0676	+0.1783
22.09 13:50	90.3366	-0.2217
22.09 12:50	90.9048	+1.582
22.09 11:50	89.6777	+0.2172
22.09 10:50	87.8131	-0.6674
22.09 09:50	87.322	+1.391
22.09 08:50	87.2485	-0.7827
22.09 07:50	86.2907	-0.0077
22.09 06:50	88.0096	-1.5828
22.09 05:50	90.7703	-0.687
22.09 04:50	87.2867	-0.6469
22.09 03:50	85.6783	-0.249
22.09 02:50	84.8743	+1.1991
22.09 01:50	83.5923	+0.5033
22.09 00:50	81.6763	+0.5038
21.09 23:50	80.9383	+0.4782
21.09 22:50	83.4078	+0.7359
21.09 21:50	80.3397	-0.1137
21.09 20:50	78.9337	-0.6456
21.09 19:50	81.5951	+0.6525
21.09 18:50	80.7007	+0.184
21.09 17:50	82.1451	-0.0933
21.09 16:50	83.1617	+0.1101
21.09 15:50	83.3867	+0.2827
21.09 14:50	83.3484	-0.3943
21.09 13:50	84.8061	-0.1299
21.09 12:50	84.8036	+0.601
21.09 11:50	85.2547	-0.5186
21.09 10:50	86.5464	+0.3296
21.09 09:50	85.9126	-0.5886
21.09 08:50	87.0656	-0.0388
21.09 07:50	89.4482	-0.126
21.09 06:50	88.5596	+1.3042
21.09 05:50	84.1485	+0.8984
21.09 04:50	82.6559	-0.9141
21.09 03:50	85.2874	-0.476
21.09 02:50	83.5332	-0.5188
21.09 01:50	82.0373	+0.3616
21.09 00:50	83.7522	-0.8075
20.09 23:50	84.8181	+0.7223
20.09 22:50	83.3042	+0.135
20.09 21:50	81.1417	-1.2094
20.09 20:50	83.2864	+0.4216
20.09 19:50	86.6612	+1.2447
20.09 18:50	77.9485	-0.3819
20.09 17:50	76.0593	+0.4308
20.09 16:50	75.6463	+1.0433
20.09 15:50	75.9544	+0.1219
20.09 14:50	73.8258	+0.3635
20.09 13:50	72.1696	-0.6633
20.09 12:50	71.7262	-0.1814
20.09 11:50	70.7463	-0.1539
20.09 10:50	69.6777	-0.2135
20.09 09:50	68.2269	-0.175
20.09 08:50	69.5843	+0.1658
20.09 07:50	69.8191	+0.1534
20.09 06:50	70.4411	-0.5753
20.09 05:50	70.3846	+0.0199
20.09 04:50	70.3451	-0.0805
20.09 03:50	70.3386	+0.2494
20.09 02:50	71.391	+0.4026
20.09 01:50	71.2579	-0.0622
20.09 00:50	70.7309	-0.1566
19.09 23:50	70.6874	+0.3476
19.09 22:50	70.4689	-0.0057
19.09 21:50	71.9424	-0.2687
19.09 20:50	73.5334	-0.2512
19.09 19:50	71.8654	+0.5041
19.09 18:50	71.2033	+0.2149
19.09 17:50	70.3865	-0.2169
19.09 16:50	70.7666	+0.0735
19.09 15:50	72.2324	-0.105
19.09 14:50	72.713	-1.0478
19.09 13:50	73.2565	-0.3374
19.09 12:50	73.9303	-0.2288
19.09 11:50	74.121	-0.0684
19.09 10:50	73.6815	-0.1116
19.09 09:50	74.2671	-0.3341
19.09 08:50	73.711	-0.0291
19.09 07:50	73.4701	-0.0481
19.09 06:50	74.9671	+0.3382
19.09 05:50	76.0078	-0.9211
19.09 04:50	76.6802	+0.354
19.09 03:50	73.4884	+0.4767
19.09 02:50	73.3405	+0.1111
19.09 01:50	73.1005	+0.1125
19.09 00:50	73.0767	-0.8876
18.09 23:50	72.6473	-0.1684
18.09 22:50	72.7753	-0.2188
18.09 21:50	74.6182	-0.0554
18.09 20:50	75.1113	+1.4412
18.09 19:50	73.2328	-1.0405
18.09 18:50	72.9561	+0.5323
18.09 17:50	71.6781	-1.7032
18.09 16:50	71.7094	-0.1093
18.09 15:50	71.9182	+0.0793
18.09 14:50	70.0155	-0.5958
18.09 13:50	70.9681	+0.8523
18.09 12:50	69.7484	+0.0979
18.09 11:50	68.2844	+0.8211
18.09 10:50	69.5641	+0.0452
18.09 09:50	69.2621	-0.2307
18.09 08:50	68.1687	+0.6788
18.09 07:50	69.1254	+1.1709
18.09 06:50	66.6284	+0.8353
18.09 05:50	63.7216	-0.3904
18.09 04:50	63.1666	+1.1102
18.09 03:50	60.6801	-0.1688
18.09 02:50	61.652	+0.55
18.09 01:50	60.6064	-0.5703
18.09 00:50	59.8799	+0.388
17.09 23:50	58.0987	+0.8671
17.09 22:50	59.3319	-0.8561
17.09 21:50	59.6749	+1.0958
17.09 20:50	58.7297	+0.7481
17.09 19:50	56.1737	+0.1469
17.09 18:50	53.9091	-0.0846
17.09 17:50	51.4717

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 33.3634

макс: 97.1016

за месяц:

95.3407

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09.2026	89.663	+1.1918
22.09.2026	88.4712	+4.5904
21.09.2026	83.8808	+8.1889
20.09.2026	75.6919	+2.9502
19.09.2026	72.7417	+2.8152
18.09.2026	69.9265	+19.0992
17.09.2026	50.8273	+7.7251
16.09.2026	43.1022	-3.0009
15.09.2026	46.1031	-1.8266
14.09.2026	47.9297	+0.7169
13.09.2026	47.2128	+1.2534
12.09.2026	45.9594	-2.7228
11.09.2026	48.6822	+1.0207
10.09.2026	47.6615	+4.0117
09.09.2026	43.6498	+2.6567
08.09.2026	40.9931	-0.064
07.09.2026	41.0571	+1.9594
06.09.2026	39.0977	+1.3563
05.09.2026	37.7414	+2.934
04.09.2026	34.8074	+1.444
03.09.2026	33.3634	-0.7511
02.09.2026	34.1145	-3.435
01.09.2026	37.5495	+3.8247
31.08.2026	33.7248	-1.2156
30.08.2026	34.9404	+1.3022
29.08.2026	33.6382	-0.2491
28.08.2026	33.8873	-2.4393
27.08.2026	36.3266	-0.1664
26.08.2026	36.493	-2.6803
25.08.2026	39.1733

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 5.3946

макс: 97.1016

за квартал:

95.3407

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09.2026	89.663	+1.1918
22.09.2026	88.4712	+4.5904
21.09.2026	83.8808	+8.1889
20.09.2026	75.6919	+2.9502
19.09.2026	72.7417	+2.8152
18.09.2026	69.9265	+19.0992
17.09.2026	50.8273	+7.7251
16.09.2026	43.1022	-3.0009
15.09.2026	46.1031	-1.8266
14.09.2026	47.9297	+0.7169
13.09.2026	47.2128	+1.2534
12.09.2026	45.9594	-2.7228
11.09.2026	48.6822	+1.0207
10.09.2026	47.6615	+4.0117
09.09.2026	43.6498	+2.6567
08.09.2026	40.9931	-0.064
07.09.2026	41.0571	+1.9594
06.09.2026	39.0977	+1.3563
05.09.2026	37.7414	+2.934
04.09.2026	34.8074	+1.444
03.09.2026	33.3634	-0.7511
02.09.2026	34.1145	-3.435
01.09.2026	37.5495	+3.8247
31.08.2026	33.7248	-1.2156
30.08.2026	34.9404	+1.3022
29.08.2026	33.6382	-0.2491
28.08.2026	33.8873	-2.4393
27.08.2026	36.3266	-0.1664
26.08.2026	36.493	-2.6803
25.08.2026	39.1733	+10.3897
23.08.2026	28.7836	+1.8923
22.08.2026	26.8913	+2.2327
21.08.2026	24.6586	+1.353
20.08.2026	23.3056	-3.0984
19.08.2026	26.404	+2.0588
18.08.2026	24.3452	+2.5031
17.08.2026	21.8421	-1.5842
16.08.2026	23.4263	-1.3567
15.08.2026	24.783	+3.1167
14.08.2026	21.6663	+0.4738
13.08.2026	21.1925	+0.0272
12.08.2026	21.1653	+4.3747
11.08.2026	16.7906	+1.2085
10.08.2026	15.5821	+1.3851
09.08.2026	14.197	+0.151
08.08.2026	14.046	-1.1576
07.08.2026	15.2036	-5.6393
06.08.2026	20.8429	-8.0261
05.08.2026	28.869	-6.9085
04.08.2026	35.7775	-7.9199
03.08.2026	43.6974	-17.1374
02.08.2026	60.8348	-4.2506
01.08.2026	65.0854	-0.9298
31.07.2026	66.0152	+2.2769
30.07.2026	63.7383	-1.2487
29.07.2026	64.987	-3.4183
28.07.2026	68.4053	+2.1134
27.07.2026	66.2919	+2.5629
26.07.2026	63.729	+0.516
25.07.2026	63.213	-1.3261
24.07.2026	64.5391	-1.819
23.07.2026	66.3581	-1.6288
22.07.2026	67.9869	-2.7183
21.07.2026	70.7052	+1.5974
20.07.2026	69.1078	+2.2697
19.07.2026	66.8381	+1.7094
18.07.2026	65.1287	+3.645
17.07.2026	61.4837	-2.4682
16.07.2026	63.9519	-4.0607
15.07.2026	68.0126	+3.7926
14.07.2026	64.22	+6.9819
13.07.2026	57.2381	+2.5079
12.07.2026	54.7302	+5.3714
11.07.2026	49.3588	-0.9432
10.07.2026	50.302	+4.2888
09.07.2026	46.0132	-13.0492
08.07.2026	59.0624	+9.7194
07.07.2026	49.343	+11.1394
06.07.2026	38.2036	+2.4855
05.07.2026	35.7181	+5.875
04.07.2026	29.8431	+3.8656
03.07.2026	25.9775	+3.3696
02.07.2026	22.6079	+5.7385
01.07.2026	16.8694	+0.8938
30.06.2026	15.9756	+1.3988
29.06.2026	14.5768	+3.9759
28.06.2026	10.6009	+4.6836
27.06.2026	5.9173	+0.5227
26.06.2026	5.3946	-1.2915
25.06.2026	6.6861

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот