Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solayer

    Все криптовалюты » Израильский шекель » Solayer »

    Курс израильского шекеля к Solayer

    Обновлено: 13.07.2025 17:00:03

    =
    Калькулятор ILS - LAYER / Обратный расчет: курс Solayer к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно solayer, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42967
      макс: 0.47112
      за сутки:
        0.44188

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      13.07 17:000.44188+0.00016
      13.07 16:500.44172+0.00015
      13.07 16:400.44157-0.0011
      13.07 16:300.44267-0.00066
      13.07 16:200.44333+0.00294
      13.07 16:100.44039+0.00073
      13.07 16:030.43966+0.00034
      13.07 16:000.43932-0.00089
      13.07 15:500.44021+0.00057
      13.07 15:400.43964-0.00069
      13.07 15:300.44033+0.0005
      13.07 15:200.43983-0.00088
      13.07 15:100.44071-0.00122
      13.07 15:000.44193+0.00088
      13.07 14:500.44105-0.00017
      13.07 14:400.44122-0.00138
      13.07 14:300.4426-0.00072
      13.07 14:200.44332-7.0E-5
      13.07 14:100.44339-0.00091
      13.07 14:030.4443-0.00081
      13.07 14:000.44511+0.00023
      13.07 13:500.44488-0.00017
      13.07 13:400.44505+0.00179
      13.07 13:300.44326-0.00017
      13.07 13:200.44343-0.0012
      13.07 13:100.44463-0.00129
      13.07 13:000.44592+0.00022
      13.07 12:500.4457+0.0007
      13.07 12:400.445+0.00143
      13.07 12:300.44357+0.00096
      13.07 12:200.44261+0.0006
      13.07 12:100.44201+0.00341
      13.07 12:030.4386+0.00084
      13.07 12:000.43776-0.00722
      13.07 11:500.44498+0.00041
      13.07 11:400.44457+0.00061
      13.07 11:300.44396-0.00025
      13.07 11:200.44421-0.00057
      13.07 11:100.44478+0.00044
      13.07 11:000.44434+0.00145
      13.07 10:500.44289-0.00038
      13.07 10:400.44327-0.00081
      13.07 10:300.44408-0.00142
      13.07 10:200.4455+0.00034
      13.07 10:100.44516+0.00043
      13.07 10:030.44473+0.00104
      13.07 10:000.44369-0.00075
      13.07 09:500.44444+0.00079
      13.07 09:400.44365+0.00116
      13.07 09:300.44249+0.00193
      13.07 09:200.44056+0.00016
      13.07 09:100.4404-0.00067
      13.07 09:000.44107-0.00125
      13.07 08:500.44232+0.00303
      13.07 08:400.43929+0.00169
      13.07 08:300.4376-0.00049
      13.07 08:200.43809+0.00325
      13.07 08:100.43484-0.00052
      13.07 08:030.43536+0.00359
      13.07 08:000.43177+0.00067
      13.07 07:500.4311-0.00526
      13.07 07:400.43636-0.00441
      13.07 07:300.44077+0.00589
      13.07 07:200.43488+0.00521
      13.07 07:100.42967-0.00841
      13.07 07:000.43808-0.00948
      13.07 06:500.44756+0.00024
      13.07 06:400.44732+0.00672
      13.07 06:300.4406-0.01201
      13.07 06:200.45261-0.0017
      13.07 06:100.45431+0.0008
      13.07 06:030.45351-0.00047
      13.07 06:000.45398-0.0004
      13.07 05:500.45438-0.00093
      13.07 05:400.45531-0.00071
      13.07 05:300.45602+0.00013
      13.07 05:200.45589+0.00088
      13.07 05:100.45501+0.00122
      13.07 05:000.45379+0.00225
      13.07 04:500.45154+0.00036
      13.07 04:400.45118-0.00062
      13.07 04:300.4518-0.00136
      13.07 04:200.45316+0.00054
      13.07 04:100.45262+0.00189
      13.07 04:030.45073-0.00017
      13.07 04:000.4509-0.00133
      13.07 03:500.45223+0.00044
      13.07 03:400.45179-0.00161
      13.07 03:300.4534-0.00239
      13.07 03:200.45579-0.00174
      13.07 03:100.45753-0.00131
      13.07 03:000.45884-0.00203
      13.07 02:500.46087+3.0E-5
      13.07 02:400.46084-0.00014
      13.07 02:300.46098-0.00055
      13.07 02:200.46153+9.0E-5
      13.07 02:100.46144+0.00033
      13.07 02:030.46111-0.00039
      13.07 02:000.4615-0.00035
      13.07 01:500.46185+0.00144
      13.07 01:400.46041-0.0014
      13.07 01:300.46181-0.00041
      13.07 01:200.46222+0.00051
      13.07 01:100.46171+0.00047
      13.07 01:000.46124-0.00023
      13.07 00:500.46147-0.00076
      13.07 00:400.46223-0.00116
      13.07 00:300.46339-0.00243
      13.07 00:200.46582+0.00107
      13.07 00:100.46475-0.00143
      13.07 00:030.46618+0.0004
      13.07 00:000.46578+0.00155
      12.07 23:500.46423+0.00075
      12.07 23:400.46348+0.00129
      12.07 23:300.46219+0.00062
      12.07 23:200.46157+0.00083
      12.07 23:100.46074+0.00016
      12.07 23:000.46058-3.0E-5
      12.07 22:500.46061-8.0E-5
      12.07 22:400.46069-0.00073
      12.07 22:300.46142+0.0007
      12.07 22:200.46072+0.00082
      12.07 22:100.4599-0.00042
      12.07 22:030.46032-0.00013
      12.07 22:000.46045+0.00078
      12.07 21:500.45967+0.00105
      12.07 21:400.45862-0.00219
      12.07 21:300.46081+0.00154
      12.07 21:200.45927-0.00052
      12.07 21:100.45979-0.00049
      12.07 21:000.46028+9.0E-5
      12.07 20:500.46019-0.00122
      12.07 20:400.46141+7.0E-5
      12.07 20:300.46134-0.00151
      12.07 20:200.46285-0.00193
      12.07 20:100.46478-0.00142
      12.07 20:030.4662+0.00045
      12.07 20:000.46575+0.00227
      12.07 19:500.46348-0.00123
      12.07 19:400.46471+0.00139
      12.07 19:300.46332-0.00225
      12.07 19:200.46557-0.0019
      12.07 19:100.46747-0.00222
      12.07 19:000.46969-0.00143
      12.07 18:500.47112+0.00044
      12.07 18:400.47068+0.00089
      12.07 18:300.46979+0.00531
      12.07 18:200.46448+0.00197
      12.07 18:100.46251+0.00076
      12.07 18:030.46175+5.0E-5
      12.07 18:000.4617
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.42967
      макс: 0.49653
      за неделю:
        0.44188

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      13.07 17:000.44188+0.00016
      13.07 16:500.44172-0.00089
      13.07 15:500.44021+0.00088
      13.07 14:500.44105+0.00023
      13.07 13:500.44488+0.00022
      13.07 12:500.4457-0.00722
      13.07 11:500.44498+0.00145
      13.07 10:500.44289-0.00075
      13.07 09:500.44444-0.00125
      13.07 08:500.44232+0.00067
      13.07 07:500.4311-0.00948
      13.07 06:500.44756-0.0004
      13.07 05:500.45438+0.00225
      13.07 04:500.45154-0.00133
      13.07 03:500.45223-0.00203
      13.07 02:500.46087-0.00035
      13.07 01:500.46185-0.00023
      13.07 00:500.46147+0.00155
      12.07 23:500.46423-3.0E-5
      12.07 22:500.46061+0.00078
      12.07 21:500.45967+9.0E-5
      12.07 20:500.46019+0.00227
      12.07 19:500.46348-0.00143
      12.07 18:500.47112+0.00158
      12.07 17:500.46012-0.00055
      12.07 16:500.46149+0.00038
      12.07 15:500.46036-0.00049
      12.07 14:500.45422+0.0016
      12.07 13:500.4491+0.0003
      12.07 12:500.44961+0.00156
      12.07 11:500.45083-0.00192
      12.07 10:500.45087+0.00077
      12.07 09:500.44954-0.00184
      12.07 08:500.45592+0.00101
      12.07 07:500.45741+0.00128
      12.07 06:500.44789+0.00153
      12.07 05:500.4472-0.00069
      12.07 04:500.44748-0.00145
      12.07 03:500.45454-0.00056
      12.07 02:500.4507-0.00375
      12.07 01:500.45983+0.00077
      12.07 00:500.44721+0.00242
      11.07 23:500.43923-0.00078
      11.07 22:500.44096+0.00133
      11.07 21:500.43978-0.00203
      11.07 20:500.44598-0.00228
      11.07 19:500.45017+0.00726
      11.07 18:500.44682+0.00328
      11.07 17:500.44466-0.00194
      11.07 16:500.45214-0.00119
      11.07 15:500.45065+0.00027
      11.07 14:500.45367+0.00105
      11.07 13:500.45084-0.00044
      11.07 12:500.45098-0.00018
      11.07 11:500.45376-0.00015
      11.07 10:500.45395+0.00391
      11.07 09:500.45402-0.00229
      11.07 08:500.44966-0.00044
      11.07 07:500.45228-0.00092
      11.07 06:500.4574+0.00084
      11.07 05:500.45562+0.00051
      11.07 04:500.46077-0.0021
      11.07 03:500.46717-0.00231
      11.07 02:500.46405+0.00011
      11.07 01:500.46307-0.00044
      11.07 00:500.46536-0.00099
      10.07 23:500.47166+0.00016
      10.07 22:500.47319-0.00163
      10.07 21:500.47376-0.00023
      10.07 20:500.47162+0.00021
      10.07 19:500.47549-0.00039
      10.07 18:500.4837-0.00014
      10.07 17:500.48236-0.00205
      10.07 16:500.48263-0.00121
      10.07 15:500.4839+0.00015
      10.07 14:500.48348+0.00047
      10.07 13:500.48313+0.00122
      10.07 12:500.48368-8.0E-5
      10.07 11:500.48356+0.00099
      10.07 10:500.48083-0.00042
      10.07 09:500.48304+0.00165
      10.07 08:500.47869+0.00022
      10.07 07:500.47647+0.00083
      10.07 06:500.47756-0.00117
      10.07 05:500.48164+0.00186
      10.07 04:500.48101+0.00029
      10.07 03:500.48382+0.00038
      10.07 02:500.48058-0.00046
      10.07 01:500.48045+1.0E-5
      10.07 00:500.48214-0.00114
      09.07 23:500.48531-0.00029
      09.07 22:500.48365+0.00029
      09.07 21:500.48796+2.0E-5
      09.07 20:500.49143-0.00042
      09.07 19:500.48961-0.00041
      09.07 18:500.49103-0.00072
      09.07 17:500.49168+0.00222
      09.07 16:500.48648+0.00105
      09.07 15:500.48473-0.00096
      09.07 14:500.48849+0.0015
      09.07 13:500.48767+0.00104
      09.07 12:500.48605+0.00033
      09.07 11:500.48596-0.00112
      09.07 10:500.48675-0.00023
      09.07 09:500.48467+0.00084
      09.07 08:500.48361+0.00091
      09.07 07:500.48413-0.00038
      09.07 06:500.48754+0.00067
      09.07 05:500.48811-0.00022
      09.07 04:500.48925+0.00154
      09.07 03:500.48357+0.00027
      09.07 02:500.48357-0.00067
      09.07 01:500.48424-0.00019
      09.07 00:500.48361+0.0011
      08.07 23:500.48394-0.00022
      08.07 22:500.48526-0.00066
      08.07 21:500.48253-0.00145
      08.07 20:500.48433-0.00022
      08.07 19:500.48769-0.00031
      08.07 18:500.49003+0.00073
      08.07 17:500.49051+0.00017
      08.07 16:500.48747-0.00124
      08.07 15:500.4875+0.00098
      08.07 14:500.48715-0.00037
      08.07 13:500.48658-0.00084
      08.07 12:500.48913+0.00025
      08.07 11:500.49175-0.00082
      08.07 10:500.49142-0.00121
      08.07 09:500.49276-0.00071
      08.07 08:500.49542-0.00112
      08.07 07:500.49475+9.0E-5
      08.07 06:500.49393-0.00144
      08.07 05:500.49653+0.00026
      08.07 04:500.49432+0.00097
      08.07 03:500.48819-0.00054
      08.07 02:500.4891+0.00097
      08.07 01:500.49092-0.00138
      08.07 00:500.49088+0.00076
      07.07 23:500.49079+0.00016
      07.07 22:500.48698-0.00062
      07.07 21:500.48787+0.00079
      07.07 20:500.48743+0.0009
      07.07 19:500.48435-0.00218
      07.07 18:500.48643+0.00155
      07.07 17:500.48615-3.0E-5
      07.07 16:500.48427-0.00011
      07.07 15:500.48483+0.00229
      07.07 14:500.48196-0.00151
      07.07 13:500.48446+0.00108
      07.07 12:500.48253+0.0005
      07.07 11:500.48004-0.00115
      07.07 10:500.48014+0.00166
      07.07 09:500.47902+0.00033
      07.07 08:500.47905+0.0003
      07.07 07:500.47903+0.00157
      07.07 06:500.47742+6.0E-5
      07.07 05:500.47573-0.00034
      07.07 04:500.47942-0.00119
      07.07 03:500.48061-0.00032
      07.07 02:500.47985+0.00035
      07.07 01:500.47478+0.00151
      07.07 00:500.47481+0.0023
      06.07 23:500.47637-0.00044
      06.07 22:500.47944-0.00161
      06.07 21:500.48058-0.0001
      06.07 20:500.47735+0.00027
      06.07 19:500.4793-0.00166
      06.07 18:500.48063+0.00229
      06.07 17:500.4801
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней. Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      12.07.20250.45648+0.00626
      11.07.20250.45022-0.02761
      10.07.20250.47783-0.01024
      09.07.20250.48807-0.0001
      08.07.20250.48817+0.00237
      07.07.20250.4858+0.00658
      06.07.20250.47922+0.00349
      05.07.20250.47573+0.00269
      04.07.20250.47304+0.01577
      03.07.20250.45727-0.00664
      02.07.20250.46391+0.00187
      01.07.20250.46204+0.01034
      30.06.20250.4517+0.00498
      29.06.20250.44672-0.00381
      28.06.20250.45053+0.45053
      27.06.20250+0.45053
      26.06.20250.43178+0.0068
      25.06.20250.42498+0.01494
      24.06.20250.41004+0.01055
      23.06.20250.39949-0.01754
      22.06.20250.41703-0.00591
      21.06.20250.42294-0.03424
      20.06.20250.45718+0.00129
      19.06.20250.45589-0.00404
      18.06.20250.45993+0.02283
      17.06.20250.4371+0.02687
      16.06.20250.41023+0.01521
      15.06.20250.39502-0.00095
      14.06.20250.39597-0.00388
      13.06.20250.39985+0.02218
      12.06.20250.37767
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      12.07.20250.45648+0.00626
      11.07.20250.45022-0.02761
      10.07.20250.47783-0.01024
      09.07.20250.48807-0.0001
      08.07.20250.48817+0.00237
      07.07.20250.4858+0.00658
      06.07.20250.47922+0.00349
      05.07.20250.47573+0.00269
      04.07.20250.47304+0.01577
      03.07.20250.45727-0.00664
      02.07.20250.46391+0.00187
      01.07.20250.46204+0.01034
      30.06.20250.4517+0.00498
      29.06.20250.44672-0.00381
      28.06.20250.45053+0.45053
      27.06.20250+0.45053
      26.06.20250.43178+0.0068
      25.06.20250.42498+0.01494
      24.06.20250.41004+0.01055
      23.06.20250.39949-0.01754
      22.06.20250.41703-0.00591
      21.06.20250.42294-0.03424
      20.06.20250.45718+0.00129
      19.06.20250.45589-0.00404
      18.06.20250.45993+0.02283
      17.06.20250.4371+0.02687
      16.06.20250.41023+0.01521
      15.06.20250.39502-0.00095
      14.06.20250.39597-0.00388
      13.06.20250.39985+0.02218
      12.06.20250.37767+0.01446
      11.06.20250.36321-0.00258
      10.06.20250.36579-0.01407
      09.06.20250.37986+0.00159
      08.06.20250.37827-0.00491
      07.06.20250.38318-0.00745
      06.06.20250.39063+0.01827
      05.06.20250.37236+0.01638
      04.06.20250.35598+0.01513
      03.06.20250.34085-0.01643
      02.06.20250.35728-0.00453
      01.06.20250.36181+0.07374
      26.05.20250.28807+0.00916
      25.05.20250.27891+0.01516
      24.05.20250.26375+0.00122
      23.05.20250.26253-0.02584
      22.05.20250.28837-0.01147
      21.05.20250.29984-0.00075
      20.05.20250.30059+0.00318
      19.05.20250.29741+0.01826
      18.05.20250.27915+0.00189
      17.05.20250.27726+0.01747
      16.05.20250.25979+0.00039
      15.05.20250.2594+0.01697
      14.05.20250.24243+0.00524
      13.05.20250.23719-0.002
      12.05.20250.23919+0.00207
      11.05.20250.23712+0.00752
      10.05.20250.2296-0.0058
      09.05.20250.2354+0.01912
      08.05.20250.21628+0.04554
      07.05.20250.17074+0.03857
      06.05.20250.13217+0.04247
      05.05.20250.0897+0.00313
      04.05.20250.08657-0.00853
      03.05.20250.0951+0.00041
      02.05.20250.09469+0.00192
      01.05.20250.09277+0.00375
      30.04.20250.08902+0.00105
      29.04.20250.08797-0.01189
      28.04.20250.09986-0.00674
      27.04.20250.1066-0.00106
      26.04.20250.10766-0.00872
      25.04.20250.11638-0.00699
      24.04.20250.12337-0.00459
      23.04.20250.12796-0.0079
      22.04.20250.13586+0.0086
      21.04.20250.12726+0.00113
      20.04.20250.12613-0.00243
      19.04.20250.12856-0.00591
      18.04.20250.13447-0.00169
      17.04.20250.13616+0.00354
      16.04.20250.13262-0.00728
      15.04.20250.1399+0.00171
      14.04.20250.13819+0.00083
      13.04.20250.13736

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.