Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Solayer

    Все криптовалюты » Израильский шекель » Solayer »

    Курс Solayer (LAYER) к израильскому шекелю (ILS)

    Обновлено: 15.11.2025 21:30:01Solayer
    Стоимость Solayer (LAYER) на текущий момент составляет 0.69389 ILS, а общий объем торгов за 24 часа – 23 108 720 ILS. Рыночная капитализация составляет 216 851 728 ILS. За последние 24 часа курс Solayer относительно израильского шекеля вырос на +0.82%. Изменение за неделю составило -6.36%.
    Информация с сервиса CoinMarketCap: Solayer (LAYER) — криптовалюта, запущенная в 2024 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 195 активных торговых площадках. Более подробная информация представлена на сайте https://www.solayer.org.

    =
    Калькулятор LAYER - ILS / Обратный расчет: курс израильского шекеля к Solayer
    Покупать LAYER?Продавать LAYER?
    50%50%

    Графики

    Динамика изменения курса solayer относительно израильского шекеля, за 1 LAYER:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68045
      макс: 0.70762
      за сутки:
        0.69389

      Таблица изменений курса solayer : показать

      ДатаКурс+/-
      15.11 21:300.69389-0.00185
      15.11 21:200.69574+0.00052
      15.11 21:100.69522-0.00053
      15.11 21:000.69575+0.00336
      15.11 20:500.69239+0.00244
      15.11 20:400.68995+0.00029
      15.11 20:300.68966+0.00111
      15.11 20:200.68855-0.00084
      15.11 20:100.68939+0.00102
      15.11 20:030.68837+0.00028
      15.11 20:000.68809+0.00296
      15.11 19:500.68513+0.00194
      15.11 19:400.68319-0.00173
      15.11 19:300.68492-0.00027
      15.11 19:200.68519-0.00173
      15.11 19:100.68692-0.00122
      15.11 19:000.68814+0.00063
      15.11 18:500.68751+0.00012
      15.11 18:400.68739-0.00025
      15.11 18:300.68764-0.0012
      15.11 18:200.68884+0.00129
      15.11 18:100.68755-0.00031
      15.11 18:030.68786+0.00049
      15.11 18:000.68737+2.0E-5
      15.11 17:500.68735-0.00102
      15.11 17:400.68837-0.00173
      15.11 17:300.6901-0.0005
      15.11 17:200.6906-0.0011
      15.11 17:100.6917+0.00139
      15.11 17:000.69031+0.00011
      15.11 16:500.6902-0.00304
      15.11 16:400.69324-0.00177
      15.11 16:300.69501+0.00286
      15.11 16:200.69215+0.00056
      15.11 16:100.69159-0.00072
      15.11 16:030.69231+0.00054
      15.11 16:000.69177+0.0012
      15.11 15:500.69057-0.0009
      15.11 15:400.69147+0.00028
      15.11 15:300.69119+0.00352
      15.11 15:200.68767+0.00124
      15.11 15:100.68643-0.00029
      15.11 15:000.68672-0.00225
      15.11 14:500.68897-0.00115
      15.11 14:400.69012-0.00112
      15.11 14:300.69124-0.00087
      15.11 14:200.69211+0.00049
      15.11 14:100.69162+0.00034
      15.11 14:030.69128+0.00015
      15.11 14:000.69113+0.00074
      15.11 13:500.69039+0.00201
      15.11 13:400.68838-0.00099
      15.11 13:300.68937+0.00128
      15.11 13:200.68809-0.00057
      15.11 13:100.68866-0.00021
      15.11 13:000.68887-0.00288
      15.11 12:500.69175+0.00053
      15.11 12:400.69122-0.00073
      15.11 12:300.69195+0.00091
      15.11 12:200.69104+0.00482
      15.11 12:100.68622+0.00066
      15.11 12:030.68556+0.00035
      15.11 12:000.68521-0.00319
      15.11 11:500.6884-0.00486
      15.11 11:400.69326-0.00068
      15.11 11:300.69394-0.00182
      15.11 11:200.69576-0.00023
      15.11 11:100.69599-0.00093
      15.11 11:000.69692-0.00046
      15.11 10:500.69738-0.00214
      15.11 10:400.69952-0.00058
      15.11 10:300.7001-0.00035
      15.11 10:200.70045+7.0E-5
      15.11 10:100.70038-0.00079
      15.11 10:030.70117-0.00039
      15.11 10:000.70156-0.00059
      15.11 09:500.70215-0.00057
      15.11 09:400.70272+0.00027
      15.11 09:300.70245+0.00076
      15.11 09:200.70169+0.00243
      15.11 09:100.69926+0.00011
      15.11 09:000.69915+0.00158
      15.11 08:500.69757+0.00043
      15.11 08:400.69714-9.0E-5
      15.11 08:300.69723+0.00064
      15.11 08:200.69659-0.00167
      15.11 08:100.69826-0.00103
      15.11 08:030.69929-0.00068
      15.11 08:000.69997-0.00067
      15.11 07:500.70064-0.00234
      15.11 07:400.70298-0.00066
      15.11 07:300.70364-0.00026
      15.11 07:200.7039-0.00095
      15.11 07:100.70485-0.00047
      15.11 07:000.70532-0.00098
      15.11 06:500.7063-0.00018
      15.11 06:400.70648-0.00114
      15.11 06:300.70762+0.00215
      15.11 06:200.70547+9.0E-5
      15.11 06:100.70538-0.00038
      15.11 06:030.70576-0.00048
      15.11 06:000.70624+0.00209
      15.11 05:500.70415+0.00195
      15.11 05:400.7022-3.0E-5
      15.11 05:300.70223+5.0E-5
      15.11 05:200.70218+0.00025
      15.11 05:100.70193-8.0E-5
      15.11 05:000.70201+0.00047
      15.11 04:500.70154+0.00083
      15.11 04:400.70071+0.00313
      15.11 04:300.69758+0.00306
      15.11 04:200.69452+0.00202
      15.11 04:100.6925+0.00219
      15.11 04:030.69031+0.0016
      15.11 04:000.68871-0.00059
      15.11 03:500.6893+0.00063
      15.11 03:400.68867-0.00199
      15.11 03:300.69066+0.00061
      15.11 03:200.69005+0.00363
      15.11 03:100.68642+0.00233
      15.11 03:000.68409+0.00035
      15.11 02:500.68374+0.00177
      15.11 02:400.68197+0.00152
      15.11 02:300.68045-0.00242
      15.11 02:200.68287-0.00712
      15.11 02:100.68999-0.00349
      15.11 02:030.69348-0.00165
      15.11 02:000.69513+0.00528
      15.11 01:500.68985-6.0E-5
      15.11 01:400.68991+0.00342
      15.11 01:300.68649-0.00245
      15.11 01:200.68894-0.00266
      15.11 01:100.6916+0.00178
      15.11 01:000.68982-0.00098
      15.11 00:500.6908+0.00078
      15.11 00:400.69002-0.00476
      15.11 00:300.69478+0.00062
      15.11 00:200.69416+0.00318
      15.11 00:100.69098+0.00348
      15.11 00:030.6875+0.00125
      15.11 00:000.68625+0.00211
      14.11 23:500.68414-0.01213
      14.11 23:400.69627-0.00359
      14.11 23:300.69986-0.00493
      14.11 23:200.70479+0.00096
      14.11 23:100.70383+0.00111
      14.11 23:000.70272+0.00288
      14.11 22:500.69984+0.00014
      14.11 22:400.6997+0.00354
      14.11 22:300.69616+0.00568
      14.11 22:200.69048+0.00285
      14.11 22:100.68763+0.00016
      14.11 22:030.68747-0.00076
      14.11 22:000.68823
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6744
      макс: 0.99237
      за неделю:
        0.69389

      Таблица изменений курса solayer : показать

      ДатаКурс+/-
      15.11 21:300.69389+0.00336
      15.11 20:500.69239+0.00296
      15.11 19:500.68513+0.00063
      15.11 18:500.68751+2.0E-5
      15.11 17:500.68735+0.00011
      15.11 16:500.6902+0.0012
      15.11 15:500.69057-0.00225
      15.11 14:500.68897+0.00074
      15.11 13:500.69039-0.00288
      15.11 12:500.69175-0.00319
      15.11 11:500.6884-0.00046
      15.11 10:500.69738-0.00059
      15.11 09:500.70215+0.00158
      15.11 08:500.69757-0.00067
      15.11 07:500.70064-0.00098
      15.11 06:500.7063+0.00209
      15.11 05:500.70415+0.00047
      15.11 04:500.70154-0.00059
      15.11 03:500.6893+0.00035
      15.11 02:500.68374+0.00528
      15.11 01:500.68985-0.00098
      15.11 00:500.6908+0.00211
      14.11 23:500.68414+0.00288
      14.11 22:500.69984+0.00052
      14.11 21:500.68771-0.00377
      14.11 20:500.69136+0.00141
      14.11 19:500.69939-0.00022
      14.11 18:500.69583-0.00225
      14.11 17:500.69396-0.00102
      14.11 16:500.686+0.00626
      14.11 15:500.68841+0.00483
      14.11 14:500.6919-0.00246
      14.11 13:500.69678-0.00341
      14.11 12:500.69455+0.00129
      14.11 11:500.6977+0.00235
      14.11 10:500.69998+0.01054
      14.11 09:500.68376+0.00181
      14.11 08:500.68722+0.00445
      14.11 07:500.6744-0.0034
      14.11 06:500.69224-0.00202
      14.11 05:500.70352+0.00166
      14.11 04:500.69697-0.00701
      14.11 03:500.70225-0.00178
      14.11 02:500.70817-0.00084
      14.11 01:500.70349+0.00172
      14.11 00:500.68753-0.0019
      13.11 23:500.69587-0.00197
      13.11 22:500.69507-0.00166
      13.11 21:500.69972-0.00073
      13.11 20:500.70632-0.00398
      13.11 19:500.72954-0.00329
      13.11 18:500.73721+0.00728
      13.11 17:500.7324+2.0E-5
      13.11 16:500.73586+0.00014
      13.11 15:500.73904+0.0004
      13.11 14:500.73804+0.00182
      13.11 13:500.73196-0.00121
      13.11 12:500.7327+0.00051
      13.11 11:500.73737-0.00243
      13.11 10:500.73645+0.00011
      13.11 09:500.73661+0.00191
      13.11 08:500.73103+0.00018
      13.11 07:500.7277-0.001
      13.11 06:500.72765-0.00116
      13.11 05:500.72073-0.00392
      13.11 04:500.72827+0.00035
      13.11 03:500.72397+0.00088
      13.11 02:500.72086+0.00155
      13.11 01:500.72423+0.00011
      13.11 00:500.72725-0.00148
      12.11 23:500.73132+0.00084
      12.11 22:500.71919-0.00228
      12.11 21:500.724+4.0E-5
      12.11 20:500.7232-0.00248
      12.11 19:500.72841-0.01009
      12.11 18:500.74608-0.0041
      12.11 17:500.75266+0.00042
      12.11 16:500.75618+0.00069
      12.11 14:500.75021+0.00045
      12.11 13:500.75309-0.00437
      12.11 12:500.7543+0.00164
      12.11 11:500.75036-0.00852
      12.11 10:500.75237+0.00159
      12.11 09:500.75112+0.00295
      12.11 08:500.74569-1.0E-5
      12.11 07:500.74083-0.00049
      12.11 06:500.74274+0.00148
      12.11 05:500.73911+0.00013
      12.11 04:500.74333-0.00291
      12.11 03:500.73963-0.00533
      12.11 02:500.74405+0.00027
      12.11 01:500.74498+0.00069
      12.11 00:500.73997+0.00087
      11.11 23:500.73985-0.00105
      11.11 21:500.74985-0.00088
      11.11 20:500.75426-0.00137
      11.11 19:500.76418-0.00026
      11.11 18:500.76098-0.0016
      11.11 17:500.76297-0.00419
      11.11 16:500.76897+0.00342
      11.11 15:500.7632-0.00531
      11.11 14:500.77248-1.0E-5
      11.11 13:500.77357-0.0008
      11.11 12:500.77136+0.004
      11.11 11:500.76703-0.00776
      11.11 10:500.7748-0.00497
      11.11 09:500.7857+0.00102
      11.11 08:500.78289-0.00235
      11.11 07:500.79305-0.00075
      11.11 06:500.7996-0.00092
      11.11 05:500.8005+0.0004
      11.11 04:500.79282-0.00406
      11.11 03:500.79556+0.00095
      11.11 02:500.80993+0.00531
      11.11 01:500.80946-0.00375
      11.11 00:500.80391-0.00152
      10.11 23:500.81261+0.00092
      10.11 22:500.81263-0.00167
      10.11 21:500.81488+0.00023
      10.11 20:500.80922-0.00183
      10.11 19:500.80332-0.0038
      10.11 18:500.8061-0.00499
      10.11 17:500.80225+0.00079
      10.11 16:500.81255-0.0037
      10.11 15:500.81162-0.00037
      10.11 14:500.81191-0.0063
      10.11 13:500.8105+0.00171
      10.11 12:500.81804+0.00219
      10.11 11:500.80835-0.00382
      10.11 10:500.80887+0.00022
      10.11 09:500.80803+0.00213
      10.11 08:500.81062-0.00096
      10.11 07:500.81937+0.00451
      10.11 06:500.82107-0.00026
      10.11 05:500.81086-0.0009
      10.11 04:500.8093-0.00182
      10.11 03:500.82028-0.00336
      10.11 02:500.83691+0.00853
      10.11 01:500.82788-0.00563
      10.11 00:500.83613-1.0E-5
      09.11 23:500.82229+0.00326
      09.11 22:500.82441+0.00528
      09.11 21:500.81646-0.00068
      09.11 20:500.81884-0.00043
      09.11 19:500.82515-0.00594
      09.11 18:500.84602-0.00134
      09.11 17:500.82099-0.00531
      09.11 16:500.82283+0.00286
      09.11 15:500.80888-0.00326
      09.11 14:400.80755-0.00164
      09.11 13:500.80193-0.00672
      09.11 12:500.79921-0.0078
      09.11 11:500.81356+0.00355
      09.11 10:500.81048-0.01519
      09.11 09:500.82459+0.00714
      09.11 08:500.81411+0.03213
      09.11 07:500.83698+0.00853
      09.11 06:500.79236+0.00103
      09.11 05:500.77349+0.00474
      09.11 04:500.81598-0.00911
      09.11 03:500.87519+0.00852
      09.11 02:500.91836-0.00136
      09.11 01:500.93334-0.03303
      09.11 00:500.99237+0.00711
      08.11 23:500.78598+0.02089
      08.11 22:500.76795+0.00468
      08.11 21:500.741
    • * на графике представлен средесуточный курс solayer в течение последних 30 дней.
      мин: 0.66819
      макс: 1.0001
      за месяц:
        0.69389
      Таблица изменений курса solayer : показать
      ДатаКурс+/-
      14.11.20250.69235-0.03015
      13.11.20250.7225-0.01569
      12.11.20250.73819-0.02834
      11.11.20250.76653-0.04287
      10.11.20250.8094-0.00854
      09.11.20250.81794+0.04344
      08.11.20250.7745+0.0709
      07.11.20250.7036+0.03398
      06.11.20250.66962-0.00349
      05.11.20250.67311+0.00492
      04.11.20250.66819-0.1008
      03.11.20250.76899-0.07986
      02.11.20250.84885-0.00215
      01.11.20250.851+0.0096
      31.10.20250.8414-0.0073
      30.10.20250.8487-0.05975
      29.10.20250.90845-0.01827
      28.10.20250.92672-0.03105
      27.10.20250.95777-0.00297
      26.10.20250.96074+0.01598
      25.10.20250.94476+0.00843
      24.10.20250.93633+0.01721
      23.10.20250.91912+4.0E-5
      22.10.20250.91908-0.02811
      21.10.20250.94719-0.01445
      20.10.20250.96164+0.02657
      19.10.20250.93507+0.00462
      18.10.20250.93045+0.01388
      17.10.20250.91657-0.04847
      16.10.20250.96504-0.03506
      15.10.20251.0001
    • * на графике представлен средесуточный курс solayer в течение последних 3 месяцев.
      мин: 0.66819
      макс: 2.1229
      за квартал:
        0.69389
      Таблица изменений курса solayer : показать
      ДатаКурс+/-
      14.11.20250.69235-0.03015
      13.11.20250.7225-0.01569
      12.11.20250.73819-0.02834
      11.11.20250.76653-0.04287
      10.11.20250.8094-0.00854
      09.11.20250.81794+0.04344
      08.11.20250.7745+0.0709
      07.11.20250.7036+0.03398
      06.11.20250.66962-0.00349
      05.11.20250.67311+0.00492
      04.11.20250.66819-0.1008
      03.11.20250.76899-0.07986
      02.11.20250.84885-0.00215
      01.11.20250.851+0.0096
      31.10.20250.8414-0.0073
      30.10.20250.8487-0.05975
      29.10.20250.90845-0.01827
      28.10.20250.92672-0.03105
      27.10.20250.95777-0.00297
      26.10.20250.96074+0.01598
      25.10.20250.94476+0.00843
      24.10.20250.93633+0.01721
      23.10.20250.91912+4.0E-5
      22.10.20250.91908-0.02811
      21.10.20250.94719-0.01445
      20.10.20250.96164+0.02657
      19.10.20250.93507+0.00462
      18.10.20250.93045+0.01388
      17.10.20250.91657-0.04847
      16.10.20250.96504-0.03506
      15.10.20251.0001-0.0136
      14.10.20251.0137-0.0065
      13.10.20251.0202+0.05767
      12.10.20250.96253-4.0E-5
      11.10.20250.96257-0.24503
      10.10.20251.2076-0.0753
      09.10.20251.2829-0.0325
      08.10.20251.3154-0.0228
      07.10.20251.3382-0.0239
      06.10.20251.3621-0.0037
      05.10.20251.3658-0.0052
      04.10.20251.371-0.0322
      03.10.20251.4032-0.0027
      02.10.20251.4059+0.0422
      01.10.20251.3637+0.0536
      30.09.20251.3101-0.0743
      29.09.20251.3844-0.0158
      28.09.20251.4002-0.0248
      27.09.20251.425+0.0303
      26.09.20251.3947-0.0322
      25.09.20251.4269-0.0826
      24.09.20251.5095-0.0007
      23.09.20251.5102-0.0636
      22.09.20251.5738-0.1678
      21.09.20251.7416-0.0196
      20.09.20251.7612-0.0175
      19.09.20251.7787-0.0727
      18.09.20251.8514+0.1062
      17.09.20251.7452+0.0072
      16.09.20251.738-0.0371
      15.09.20251.7751-0.073
      14.09.20251.8481-0.0373
      13.09.20251.8854+0.0282
      12.09.20251.8572+0.0208
      11.09.20251.8364-0.2865
      10.09.20252.1229+0.3329
      09.09.20251.79+0.0439
      08.09.20251.7461+0.0158
      07.09.20251.7303+0.0269
      06.09.20251.7034+0.0097
      05.09.20251.6937+0.0044
      04.09.20251.6893-0.0298
      03.09.20251.7191-0.0131
      02.09.20251.7322+0.0186
      01.09.20251.7136-0.071
      31.08.20251.7846-0.0048
      30.08.20251.7894-0.0187
      29.08.20251.8081-0.0373
      28.08.20251.8454+0.0317
      27.08.20251.8137+0.0309
      26.08.20251.7828-0.0415
      25.08.20251.8243-0.107
      24.08.20251.9313-0.0189
      23.08.20251.9502+0.0439
      22.08.20251.9063-0.0052
      21.08.20251.9115+0.0077
      20.08.20251.9038+0.0154
      19.08.20251.8884-0.0655
      18.08.20251.9539-0.1082
      17.08.20252.0621

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.