Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Solayer
- Bitcoin 86803.54
- Эфириум 1995.72
- Tether USDt 0.99982
- XRP 2.3299
- BNB 637.6
- Solana 137.91
- USDC 0.99994
- Dogecoin 0.1892
- Cardano 0.73259
- TRON 0.23333
- Chainlink 15.3687
- Toncoin 3.8978
- Avalanche 21.946
- UNUS SED LEO 9.771
- Sui 2.7777
- Stellar 0.28446
- Shiba Inu 1.413E-5
- Hedera 0.19133
- Polkadot 4.5753
- Лайткоин 92.5086
Курс Solayer к израильскому шекелю
Обновлено: 27.03.2025 20:40:01
Стоимость Solayer (LAYER) на текущий момент составляет 4.8585 ILS, а общий объем торгов за 24 часа – 798 131 478 ILS.
Рыночная капитализация составляет 1 020 283 905 ILS. За последние 24 часа курс Solayer относительно израильского шекеля снизился на -6.34%. Изменение за неделю составило +30.63%.
| = | ||
| Калькулятор LAYER - ILS / Обратный расчет: курс израильского шекеля к Solayer | ||
| 33% | 67% |
Графики
Динамика изменения курса solayer относительно израильского шекеля, за 1 LAYER:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.6341макс: 5.4664за сутки:
4.8585 Таблица изменений курса solayer : показать
Дата Курс +/- 27.03 20:40 4.8585 +0.0148 27.03 20:30 4.8437 +0.0028 27.03 20:20 4.8409 +0.0297 27.03 20:10 4.8112 +0.0347 27.03 20:03 4.7765 +0.0324 27.03 20:00 4.7441 -0.0095 27.03 19:50 4.7536 +0.0291 27.03 19:40 4.7245 +0.0348 27.03 19:30 4.6897 +0.0148 27.03 19:20 4.6749 +0.0048 27.03 19:10 4.6701 +0.001 27.03 19:00 4.6691 -0.0083 27.03 18:50 4.6774 +0.009 27.03 18:40 4.6684 -0.0075 27.03 18:30 4.6759 -0.0025 27.03 18:20 4.6784 +0.0205 27.03 18:10 4.6579 -0.0311 27.03 18:03 4.689 -0.004 27.03 18:00 4.693 -0.018 27.03 17:50 4.711 -0.0004 27.03 17:40 4.7114 +0.0124 27.03 17:30 4.699 -0.0272 27.03 17:20 4.7262 -0.0334 27.03 17:10 4.7596 +0.0159 27.03 17:00 4.7437 -0.0135 27.03 16:50 4.7572 +0.0541 27.03 16:40 4.7031 +0.024 27.03 16:30 4.6791 +0.0068 27.03 16:20 4.6723 +0.0085 27.03 16:10 4.6638 -0.0214 27.03 16:03 4.6852 +0.0261 27.03 16:00 4.6591 -0.0374 27.03 15:50 4.6965 +0.0343 27.03 15:40 4.6622 +0.0281 27.03 15:30 4.6341 -0.0176 27.03 15:20 4.6517 +0.0008 27.03 15:10 4.6509 -0.0317 27.03 15:00 4.6826 -0.057 27.03 14:50 4.7396 +0.0102 27.03 14:40 4.7294 +0.0123 27.03 14:30 4.7171 +0.0467 27.03 14:20 4.6704 -0.0291 27.03 14:10 4.6995 +0.0445 27.03 14:03 4.655 +0.0131 27.03 14:00 4.6419 -0.044 27.03 13:50 4.6859 -0.0174 27.03 13:40 4.7033 -0.0198 27.03 13:30 4.7231 +0.0084 27.03 13:20 4.7147 +0.014 27.03 13:10 4.7007 +0.0025 27.03 13:00 4.6982 +0.0095 27.03 12:50 4.6887 -0.0238 27.03 12:40 4.7125 -0.0199 27.03 12:30 4.7324 +0.0104 27.03 12:20 4.722 -0.1567 27.03 12:10 4.8787 -0.0699 27.03 12:03 4.9486 +0.0041 27.03 12:00 4.9445 -0.0711 27.03 11:50 5.0156 -0.0418 27.03 11:40 5.0574 -0.0137 27.03 11:30 5.0711 -0.0325 27.03 11:20 5.1036 -0.0049 27.03 11:10 5.1085 -0.042 27.03 11:00 5.1505 +0.0109 27.03 10:50 5.1396 +0.0112 27.03 10:40 5.1284 -0.0202 27.03 10:30 5.1486 -0.0048 27.03 10:20 5.1534 -0.0007 27.03 10:10 5.1541 -0.0182 27.03 10:03 5.1723 +0.0055 27.03 10:00 5.1668 -0.005 27.03 09:50 5.1718 -0.0029 27.03 09:40 5.1747 +0.0059 27.03 09:30 5.1688 +0.0103 27.03 09:20 5.1585 -0.0211 27.03 09:10 5.1796 +0.0196 27.03 09:00 5.16 -0.0252 27.03 08:50 5.1852 +0.0354 27.03 08:40 5.1498 +0.0064 27.03 08:30 5.1434 +0.077 27.03 08:20 5.0664 -0.0347 27.03 08:10 5.1011 -0.0692 27.03 08:03 5.1703 -0.0052 27.03 08:00 5.1755 -0.0191 27.03 07:50 5.1946 +0.0563 27.03 07:40 5.1383 -0.0319 27.03 07:30 5.1702 -0.0398 27.03 07:20 5.21 -0.1191 27.03 07:10 5.3291 -0.0024 27.03 07:00 5.3315 -0.0687 27.03 06:50 5.4002 +0.0216 27.03 06:40 5.3786 -0.0236 27.03 06:30 5.4022 -0.004 27.03 06:20 5.4062 +0.0459 27.03 06:10 5.3603 -0.0226 27.03 06:03 5.3829 -0.0362 27.03 06:00 5.4191 +0.0229 27.03 05:50 5.3962 +0.0058 27.03 05:40 5.3904 -0.076 27.03 05:30 5.4664 +0.096 27.03 05:20 5.3704 +0.0461 27.03 05:10 5.3243 +0.0348 27.03 05:00 5.2895 -0.019 27.03 04:50 5.3085 -0.0498 27.03 04:40 5.3583 -0.0159 27.03 04:30 5.3742 +0.0203 27.03 04:20 5.3539 +0.067 27.03 04:10 5.2869 +0.0277 27.03 04:03 5.2592 - 27.03 04:00 5.2592 -0.0164 27.03 03:50 5.2756 -0.0004 27.03 03:40 5.276 +0.0187 27.03 03:30 5.2573 -0.1118 27.03 03:20 5.3691 -0.004 27.03 03:10 5.3731 +0.0224 27.03 03:00 5.3507 -0.0248 27.03 02:50 5.3755 +0.0082 27.03 02:40 5.3673 -0.005 27.03 02:30 5.3723 +0.0342 27.03 02:20 5.3381 -0.0102 27.03 02:10 5.3483 +0.0114 27.03 02:03 5.3369 -0.0001 27.03 02:00 5.337 -0.0356 27.03 01:50 5.3726 -0.052 27.03 01:40 5.4246 +0.0573 27.03 01:30 5.3673 +0.0414 27.03 01:20 5.3259 -0.027 27.03 01:10 5.3529 +0.0228 27.03 01:00 5.3301 -0.011 27.03 00:50 5.3411 +0.1039 27.03 00:40 5.2372 -0.0135 27.03 00:30 5.2507 +0.0226 27.03 00:20 5.2281 +0.0062 27.03 00:10 5.2219 +0.008 27.03 00:03 5.2139 +0.0091 27.03 00:00 5.2048 +0.0226 26.03 23:50 5.1822 -0.0068 26.03 23:40 5.189 -0.0029 26.03 23:30 5.1919 -0.0356 26.03 23:20 5.2275 +0.0136 26.03 23:10 5.2139 -0.0057 26.03 23:00 5.2196 +0.0001 26.03 22:50 5.2195 +0.003 26.03 22:40 5.2165 -0.0207 26.03 22:30 5.2372 +0.004 26.03 22:20 5.2332 +0.0094 26.03 22:10 5.2238 +0.0042 26.03 22:03 5.2196 +0.037 26.03 22:00 5.1826 +0.0153 26.03 21:50 5.1673 +0.0011 26.03 21:40 5.1662 +0.0047 26.03 21:30 5.1615 -0.0136 26.03 21:20 5.1751 -0.0057 26.03 21:10 5.1808 -0.0065 26.03 21:00 5.1873 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.7057макс: 5.4664за неделю:
4.8585 Таблица изменений курса solayer : показать
Дата Курс +/- 27.03 20:40 4.8585 -0.0095 27.03 19:50 4.7536 -0.0083 27.03 18:50 4.6774 -0.018 27.03 17:50 4.711 -0.0135 27.03 16:50 4.7572 -0.0374 27.03 15:50 4.6965 -0.057 27.03 14:50 4.7396 -0.044 27.03 13:50 4.6859 +0.0095 27.03 12:50 4.6887 -0.0711 27.03 11:50 5.0156 +0.0109 27.03 10:50 5.1396 -0.005 27.03 09:50 5.1718 -0.0252 27.03 08:50 5.1852 -0.0191 27.03 07:50 5.1946 -0.0687 27.03 06:50 5.4002 +0.0229 27.03 05:50 5.3962 -0.019 27.03 04:50 5.3085 -0.0164 27.03 03:50 5.2756 -0.0248 27.03 02:50 5.3755 -0.0356 27.03 01:50 5.3726 -0.011 27.03 00:50 5.3411 +0.0226 26.03 23:50 5.1822 +0.0001 26.03 22:50 5.2195 +0.0153 26.03 21:50 5.1673 +0.011 26.03 20:50 5.1763 +0.0192 26.03 19:50 5.1707 +0.0033 26.03 18:50 5.0993 +0.0138 26.03 17:50 5.122 +0.0096 26.03 16:50 5.0137 -0.0048 26.03 15:50 5.0498 -0.0454 26.03 14:50 5.134 +0.0198 26.03 13:50 5.1128 -0.0357 26.03 12:50 5.1894 +0.0003 26.03 11:50 5.162 +0.0054 26.03 10:50 5.0637 -0.0414 26.03 09:50 5.1078 -0.0346 26.03 08:50 5.231 +0.0387 26.03 07:50 5.2022 +0.025 26.03 06:50 5.0953 -0.0014 26.03 05:50 5.0604 +0.0044 26.03 04:50 5.0682 +0.0325 26.03 03:50 5.0333 +0.0105 26.03 02:50 5.0414 -0.013 26.03 01:50 5.1039 -0.0094 26.03 00:50 5.1667 +0.0241 25.03 23:50 5.1628 +0.0019 25.03 22:50 5.0898 -0.0251 25.03 21:50 5.0542 +0.0064 25.03 20:50 5.1561 -0.0107 25.03 19:50 5.0108 -0.0805 25.03 18:50 5.1992 -0.0307 25.03 17:50 5.2846 +0.0919 25.03 16:50 5.1158 -0.002 25.03 15:50 4.9859 -0.0476 25.03 14:50 5.02 +0.0629 25.03 13:50 4.9751 +0.0061 25.03 12:50 4.9586 -0.0756 25.03 11:50 4.9655 -0.0021 25.03 10:50 4.8424 -0.004 25.03 09:50 4.6128 +0.0118 25.03 08:50 4.5622 -0.0293 25.03 07:50 4.5422 -0.0148 25.03 06:50 4.5636 -0.028 25.03 05:50 4.5164 +0.0051 25.03 04:50 4.45 +0.0052 25.03 03:50 4.4288 -0.0142 25.03 02:50 4.2366 +0.0209 25.03 01:50 4.0878 -0.0281 25.03 00:50 4.2293 +0.0059 24.03 23:50 4.1552 +0.0367 24.03 22:50 4.1025 -0.0314 24.03 21:50 4.1109 +0.0116 24.03 20:50 4.0433 +0.034 24.03 19:50 3.9747 -0.0006 24.03 18:50 3.9187 +0.0016 24.03 17:50 3.9257 -0.0402 24.03 16:50 3.9759 -0.0007 24.03 15:50 4.0236 +0.0187 24.03 14:50 3.9812 +0.0112 24.03 13:50 3.9303 -0.0076 24.03 12:50 3.9582 -0.016 24.03 11:50 3.9604 +0.0284 24.03 10:50 3.8675 -0.0022 24.03 09:50 3.867 +0.034 24.03 08:50 3.8534 +0.0009 24.03 07:50 3.9385 -0.0216 24.03 06:50 4.0273 +0.023 24.03 05:50 4.0158 +0.0505 24.03 04:50 3.9161 -0.0312 24.03 03:50 3.8235 +0.0151 24.03 02:50 3.8437 +0.0407 24.03 01:50 3.8286 -0.0073 24.03 00:50 3.8065 -0.0061 23.03 23:50 3.8287 -0.009 23.03 22:50 3.8225 +0.0106 23.03 21:50 3.7618 -0.0033 23.03 20:50 3.7403 +0.0438 23.03 19:50 3.7057 - 23.03 18:50 3.7978 -0.0056 23.03 17:50 3.7814 +0.0084 23.03 16:50 3.8076 +0.0014 23.03 15:50 3.8565 +0.0194 23.03 14:50 3.8066 +0.0022 23.03 13:50 3.7845 +0.0122 23.03 12:50 3.8107 +0.0001 23.03 11:50 3.8275 +0.0058 23.03 10:50 3.82 -0.0002 23.03 09:50 3.8524 -0.0169 23.03 08:50 3.8915 -0.0094 23.03 07:50 3.9269 -0.0494 23.03 06:50 3.9652 +0.0032 23.03 05:50 3.9629 -0.0086 23.03 04:50 4.0078 +0.0406 23.03 03:50 3.8738 +0.0024 23.03 02:50 4.0124 -0.0307 23.03 01:50 4.1339 -0.0121 23.03 00:50 4.2043 -0.0199 22.03 23:50 4.2322 -0.0135 22.03 22:50 4.3262 +0.0157 22.03 21:50 4.3408 +0.0205 22.03 20:50 4.3265 +0.0053 22.03 19:50 4.347 -0.0013 22.03 18:50 4.3256 -0.0343 22.03 17:50 4.327 +0.0137 22.03 16:50 4.3552 -0.0193 22.03 15:50 4.3786 -0.0201 22.03 14:50 4.3623 -0.0133 22.03 13:50 4.3163 -0.0085 22.03 12:50 4.3628 +0.0089 22.03 11:50 4.4383 -0.0372 22.03 10:50 4.5112 +0.0543 22.03 09:50 4.3686 +0.0054 22.03 08:50 4.336 -0.0466 22.03 07:50 4.4487 +0.0388 22.03 06:50 4.3702 -0.0334 22.03 05:50 4.3334 -0.08 22.03 04:50 4.5152 -0.0079 22.03 03:50 4.4322 -0.018 22.03 02:50 4.4364 -0.0216 22.03 01:50 4.6444 -0.0055 22.03 00:50 4.6328 -0.0368 21.03 23:50 4.5504 -0.0019 21.03 22:50 4.452 -0.037 21.03 21:50 4.4628 +0.0111 21.03 20:50 4.3362 -0.0167 21.03 19:50 4.375 +0.0624 21.03 18:50 4.6271 -0.0032 21.03 17:50 4.4765 +0.0428 21.03 16:50 4.2934 +0.0133 21.03 15:50 4.2095 -0.0035 21.03 14:50 4.1411 -0.0061 21.03 13:50 4.081 -0.0079 21.03 12:50 4.0907 +0.0168 21.03 11:50 4.0994 -0.0298 21.03 10:50 4.0204 -0.0806 21.03 09:50 4.0532 -0.0575 21.03 08:50 4.1009 +0.0198 21.03 07:50 4.1768 +0.0172 21.03 06:50 4.1367 -0.0707 21.03 05:50 4.1454 +0.0178 21.03 04:50 4.11 -0.0495 21.03 03:50 4.0303 +0.0184 21.03 02:50 3.9264 +0.0752 21.03 01:50 3.816 +0.0219 21.03 00:50 3.8074 +0.0193 20.03 23:50 3.77 +0.0014 20.03 22:50 3.7338 +0.0008 20.03 21:50 3.7109 -0.0079 20.03 20:50 3.7193 -
* на графике представлен средесуточный курс solayer в течение последних 30 дней.
мин: 2.4031макс: 5.4664за месяц:
Таблица изменений курса solayer : показать4.8585 Дата Курс +/- 26.03.2025 5.1724 +0.2599 25.03.2025 4.9125 +0.905 24.03.2025 4.0075 +0.1651 23.03.2025 3.8424 -0.4666 22.03.2025 4.309 +0.0131 21.03.2025 4.2959 +0.5978 20.03.2025 3.6981 +0.1844 19.03.2025 3.5137 -0.1435 18.03.2025 3.6572 -0.4394 17.03.2025 4.0966 -0.1965 16.03.2025 4.2931 +0.0238 15.03.2025 4.2693 -0.1502 14.03.2025 4.4195 +0.198 13.03.2025 4.2215 +0.6436 12.03.2025 3.5779 +0.3068 11.03.2025 3.2711 +0.2329 10.03.2025 3.0382 +0.1507 09.03.2025 2.8875 +0.1232 08.03.2025 2.7643 -0.1134 07.03.2025 2.8777 -0.4945 06.03.2025 3.3722 +0.039 05.03.2025 3.3332 -0.0176 04.03.2025 3.3508 -0.0612 03.03.2025 3.412 +0.3182 02.03.2025 3.0938 +0.1665 01.03.2025 2.9273 +0.0864 28.02.2025 2.8409 +0.0739 27.02.2025 2.767 +0.0832 26.02.2025 2.6838 +0.1699 25.02.2025 2.5139 +0.1108 24.02.2025 2.4031 -
* на графике представлен средесуточный курс solayer в течение последних 3 месяцев.
Таблица изменений курса solayer : показать
Дата Курс +/- 26.03.2025 5.1724 +0.2599 25.03.2025 4.9125 +0.905 24.03.2025 4.0075 +0.1651 23.03.2025 3.8424 -0.4666 22.03.2025 4.309 +0.0131 21.03.2025 4.2959 +0.5978 20.03.2025 3.6981 +0.1844 19.03.2025 3.5137 -0.1435 18.03.2025 3.6572 -0.4394 17.03.2025 4.0966 -0.1965 16.03.2025 4.2931 +0.0238 15.03.2025 4.2693 -0.1502 14.03.2025 4.4195 +0.198 13.03.2025 4.2215 +0.6436 12.03.2025 3.5779 +0.3068 11.03.2025 3.2711 +0.2329 10.03.2025 3.0382 +0.1507 09.03.2025 2.8875 +0.1232 08.03.2025 2.7643 -0.1134 07.03.2025 2.8777 -0.4945 06.03.2025 3.3722 +0.039 05.03.2025 3.3332 -0.0176 04.03.2025 3.3508 -0.0612 03.03.2025 3.412 +0.3182 02.03.2025 3.0938 +0.1665 01.03.2025 2.9273 +0.0864 28.02.2025 2.8409 +0.0739 27.02.2025 2.767 +0.0832 26.02.2025 2.6838 +0.1699 25.02.2025 2.5139 +0.1108 24.02.2025 2.4031 +0.0082 23.02.2025 2.3949 -0.0172 22.02.2025 2.4121 -0.1447 21.02.2025 2.5568 +0.157 20.02.2025 2.3998 +0.1598 19.02.2025 2.24 -0.0358 18.02.2025 2.2758 -0.2277 17.02.2025 2.5035 -0.1057 16.02.2025 2.6092 -0.1602 15.02.2025 2.7694 -0.1193 14.02.2025 2.8887 -0.2241 13.02.2025 3.1128 -0.8306 12.02.2025 3.9434 +0.8587 11.02.2025 3.0847 +3.0847 26.12.2024 0