Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Status
- Биткоин 70246.72
- Эфириум 3560.16
- Tether 1.0001
- Binance Coin 604.95
- Solana 186.07
- Lido Staked ETH 3552.1
- Рипл 0.61954
- USD Coin 0.99999
- Dogecoin 0.21598
- Cardano 0.64577
- Avalanche 53.884
- SHIBA INU 3.086E-5
- Tokamak Network 4.8744
- Polkadot 9.468
- Bitcoin Cash 575.07
- ChainLink 18.9462
- Wrapped Bitcoin 70430.02
- TRON 0.12046
- Wrapped TRON 0.12028
- Matic Network 0.99274
Курс израильского шекеля к Status
Обновлено: 29.03.2024 08:40:01
= | ||
Калькулятор ILS - SNT / Обратный расчет: курс Status к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно status, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.0637макс: 5.4803за сутки:
5.3925 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 29.03 08:40 5.3925 +0.0141 29.03 08:30 5.3784 +0.0213 29.03 08:20 5.3571 -0.0189 29.03 08:10 5.376 -0.0268 29.03 08:00 5.4028 +0.0343 29.03 07:50 5.3685 +0.0022 29.03 07:40 5.3663 -0.0048 29.03 07:30 5.3711 -0.0215 29.03 07:20 5.3926 +0.0135 29.03 07:10 5.3791 -0.0004 29.03 07:00 5.3795 -0.009 29.03 06:50 5.3885 +0.0217 29.03 06:40 5.3668 -0.0263 29.03 06:30 5.3931 +0.0468 29.03 06:20 5.3463 -0.0042 29.03 06:10 5.3505 -0.0297 29.03 06:00 5.3802 -0.0191 29.03 05:50 5.3993 +0.0136 29.03 05:40 5.3857 -0.0035 29.03 05:30 5.3892 +0.0262 29.03 05:20 5.363 +0.0018 29.03 05:10 5.3612 +0.0357 29.03 05:00 5.3255 +0.0273 29.03 04:50 5.2982 -0.0049 29.03 04:40 5.3031 +0.0045 29.03 04:30 5.2986 +0.0129 29.03 04:20 5.2857 +0.0074 29.03 04:10 5.2783 -0.0213 29.03 04:00 5.2996 -0.0103 29.03 03:50 5.3099 +0.0046 29.03 03:40 5.3053 +0.008 29.03 03:30 5.2973 +0.0146 29.03 03:20 5.2827 +0.0211 29.03 03:10 5.2616 +0.0371 29.03 03:00 5.2245 -0.0035 29.03 02:50 5.228 +0.0087 29.03 02:40 5.2193 +0.0076 29.03 02:30 5.2117 +0.0039 29.03 02:20 5.2078 -0.0025 29.03 02:10 5.2103 +0.0032 29.03 02:00 5.2071 -0.0145 29.03 01:50 5.2216 -0.0025 29.03 01:40 5.2241 -0.0076 29.03 01:30 5.2317 -0.0157 29.03 01:20 5.2474 +0.0077 29.03 01:10 5.2397 +0.0048 29.03 01:00 5.2349 +0.0246 29.03 00:50 5.2103 +0.0021 29.03 00:40 5.2082 +0.0155 29.03 00:30 5.1927 +0.0215 29.03 00:20 5.1712 -0.0053 29.03 00:10 5.1765 -0.0207 29.03 00:00 5.1972 +0.001 28.03 23:50 5.1962 -0.0049 28.03 23:40 5.2011 -0.0065 28.03 23:30 5.2076 -0.0033 28.03 23:20 5.2109 +0.0006 28.03 23:10 5.2103 -0.0044 28.03 23:00 5.2147 +0.0062 28.03 22:50 5.2085 +0.0001 28.03 22:40 5.2084 -0.0079 28.03 22:30 5.2163 -0.0206 28.03 22:20 5.2369 +0.0056 28.03 22:10 5.2313 +0.0008 28.03 22:00 5.2305 -0.0126 28.03 21:50 5.2431 +0.0043 28.03 21:40 5.2388 -0.0022 28.03 21:30 5.241 +0.0075 28.03 21:20 5.2335 -0.0053 28.03 21:10 5.2388 -0.0014 28.03 21:00 5.2402 +0.0015 28.03 20:50 5.2387 -0.0027 28.03 20:40 5.2414 +0.0108 28.03 20:30 5.2306 +0.0092 28.03 20:20 5.2214 -0.0047 28.03 20:10 5.2261 -0.011 28.03 20:00 5.2371 +0.0031 28.03 19:50 5.234 +0.0115 28.03 19:40 5.2225 +0.0342 28.03 19:30 5.1883 -0.0015 28.03 19:20 5.1898 +0.0003 28.03 19:10 5.1895 -0.0087 28.03 19:00 5.1982 -0.0314 28.03 18:50 5.2296 -0.0145 28.03 18:40 5.2441 -0.0212 28.03 18:30 5.2653 -0.0442 28.03 18:20 5.3095 +0.0264 28.03 18:10 5.2831 -0.0115 28.03 18:00 5.2946 +0.014 28.03 17:50 5.2806 +0.0042 28.03 17:40 5.2764 -0.0242 28.03 17:30 5.3006 +0.001 28.03 17:20 5.2996 +0.0363 28.03 17:10 5.2633 -0.0194 28.03 17:00 5.2827 -0.0128 28.03 16:50 5.2955 +0.0121 28.03 16:40 5.2834 -0.0423 28.03 16:30 5.3257 -0.0068 28.03 16:20 5.3325 +0.0306 28.03 16:10 5.3019 -0.0481 28.03 16:00 5.35 +0.0003 28.03 15:50 5.3497 -0.0078 28.03 15:40 5.3575 +0.045 28.03 15:30 5.3125 +0.0162 28.03 15:20 5.2963 +0.2326 28.03 15:10 5.0637 -0.2007 28.03 15:00 5.2644 -0.0267 28.03 14:50 5.2911 +0.0003 28.03 14:40 5.2908 +0.0355 28.03 14:30 5.2553 -0.0115 28.03 14:20 5.2668 -0.0127 28.03 14:10 5.2795 +0.0455 28.03 14:00 5.234 +0.051 28.03 13:50 5.183 -0.067 28.03 13:40 5.25 -0.0018 28.03 13:30 5.2518 +0.0136 28.03 13:20 5.2382 -0.0005 28.03 13:10 5.2387 -0.0073 28.03 13:00 5.246 +0.0113 28.03 12:50 5.2347 -0.0304 28.03 12:40 5.2651 +0.01 28.03 12:30 5.2551 -0.0011 28.03 12:20 5.2562 +0.0027 28.03 12:10 5.2535 +0.0099 28.03 12:00 5.2436 -0.0174 28.03 11:50 5.261 -0.0117 28.03 11:40 5.2727 -0.0547 28.03 11:30 5.3274 -0.0086 28.03 11:20 5.336 -0.0043 28.03 11:10 5.3403 -0.0075 28.03 11:00 5.3478 -0.0196 28.03 10:50 5.3674 -0.0082 28.03 10:40 5.3756 -0.0009 28.03 10:30 5.3765 -0.0331 28.03 10:20 5.4096 +0.0007 28.03 10:10 5.4089 -0.0118 28.03 10:00 5.4207 -0.0132 28.03 09:50 5.4339 -0.0015 28.03 09:40 5.4354 -0.0075 28.03 09:30 5.4429 -0.0133 28.03 09:20 5.4562 -0.0241 28.03 09:10 5.4803 +0.0128 28.03 09:00 5.4675 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.0637макс: 6.5694за неделю:
5.3925 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 29.03 08:40 5.3925 +0.0343 29.03 07:50 5.3685 -0.009 29.03 06:50 5.3885 -0.0191 29.03 05:50 5.3993 +0.0273 29.03 04:50 5.2982 -0.0103 29.03 03:50 5.3099 -0.0035 29.03 02:50 5.228 -0.0145 29.03 01:50 5.2216 +0.0246 29.03 00:50 5.2103 +0.001 28.03 23:50 5.1962 +0.0062 28.03 22:50 5.2085 -0.0126 28.03 21:50 5.2431 +0.0015 28.03 20:50 5.2387 +0.0031 28.03 19:50 5.234 -0.0314 28.03 18:50 5.2296 +0.014 28.03 17:50 5.2806 -0.0128 28.03 16:50 5.2955 +0.0003 28.03 15:50 5.3497 -0.0267 28.03 14:50 5.2911 +0.051 28.03 13:50 5.183 +0.0113 28.03 12:50 5.2347 -0.0174 28.03 11:50 5.261 -0.0196 28.03 10:50 5.3674 -0.0132 28.03 09:50 5.4339 -0.0058 28.03 08:50 5.4733 -0.0065 28.03 07:50 5.4619 -0.0524 28.03 06:50 5.6235 +0.0059 28.03 05:50 5.5621 -0.0048 28.03 04:50 5.5503 -0.0375 28.03 03:50 5.4608 -0.0344 28.03 02:50 5.5494 -0.2368 28.03 01:50 5.4745 +0.0228 28.03 00:50 5.4821 +0.0113 27.03 23:50 5.5122 -0.0198 27.03 22:50 5.5236 +0.0476 27.03 21:50 5.5212 -0.0014 27.03 20:50 5.4763 -0.0133 27.03 19:50 5.5173 +0.0359 27.03 18:50 5.5232 -0.0256 27.03 17:50 5.2933 +0.0292 27.03 16:50 5.4546 -0.0079 27.03 15:50 5.4414 +0.0027 27.03 14:50 5.4091 -0.0035 27.03 13:50 5.4518 +0.0031 27.03 12:50 5.4765 +0.0174 27.03 11:50 5.5211 -0.1566 27.03 10:50 5.5323 -0.0004 27.03 09:50 5.4522 -0.0024 27.03 08:50 5.4378 +0.2452 27.03 07:50 5.1784 +0.0058 27.03 06:50 5.3757 -0.0122 27.03 05:50 5.3785 +0.0178 27.03 04:50 5.3352 -0.0358 27.03 03:50 5.2957 -0.0088 27.03 02:50 5.3384 -0.0113 27.03 01:50 5.3994 +0.016 27.03 00:50 5.3856 +0.0038 26.03 23:50 5.4413 +0.018 26.03 22:50 5.4582 +0.0079 26.03 21:50 5.4354 -0.0036 26.03 20:50 5.4771 +0.0224 26.03 19:50 5.5472 +0.0021 26.03 18:50 5.4918 -0.0489 26.03 17:50 5.5147 +0.0131 26.03 16:50 5.4758 -0.015 26.03 15:50 5.4707 +0.0135 26.03 14:50 5.4445 +0.0194 26.03 13:50 5.3913 -0.0156 26.03 12:50 5.4166 -0.0099 26.03 11:50 5.4294 +0.0282 26.03 10:50 5.4321 +0.1622 26.03 09:50 5.2898 -0.0016 26.03 08:50 5.4732 -0.0091 26.03 07:50 5.4931 -0.0006 26.03 06:50 5.5346 +0.0013 26.03 05:50 5.527 +0.0118 26.03 04:50 5.4993 -0.0462 26.03 03:50 5.6514 -0.024 26.03 02:50 5.7453 -0.0084 26.03 01:50 5.7075 +0.0061 26.03 00:50 5.7158 +0.0048 25.03 23:50 5.686 -0.013 25.03 22:50 5.6769 -0.0199 25.03 21:50 5.7183 -0.015 25.03 20:50 5.7376 -0.0153 25.03 19:50 5.7483 -0.0017 25.03 18:50 5.7846 -0.0199 25.03 17:50 5.8162 -0.0505 25.03 16:50 5.9411 +0.0074 25.03 15:50 5.9239 +0.0063 25.03 14:50 5.9581 -0.0183 25.03 13:50 5.9331 -0.0047 25.03 12:50 5.946 -0.0078 25.03 11:50 5.9705 +0.0401 25.03 10:50 5.9813 +0.0245 25.03 09:50 5.9217 +0.001 25.03 08:50 5.923 -0.0197 25.03 07:50 5.944 +0.0053 25.03 06:50 5.9358 -0.0086 25.03 05:50 5.9521 +0.0031 25.03 04:50 5.9763 +0.0105 25.03 03:50 5.9947 -0.0059 25.03 02:50 5.9968 +0.0032 25.03 01:50 5.9882 -0.0187 25.03 00:50 6.0386 +0.0025 24.03 23:50 6.0144 -0.0021 24.03 22:50 6.0625 -0.004 24.03 21:50 6.0731 +0.2769 24.03 20:50 5.8394 +0.0115 24.03 19:50 6.0915 -0.0092 24.03 18:50 6.0787 -0.0055 24.03 17:50 6.0917 +0.01 24.03 16:50 6.1066 +0.0095 24.03 15:50 6.0972 -0.0115 24.03 14:50 6.159 +0.0059 24.03 13:50 6.133 -0.0062 24.03 12:50 6.1542 -0.0295 24.03 11:50 6.1604 -0.0045 24.03 10:50 6.2088 +0.0126 24.03 09:50 6.2504 +0.0019 24.03 08:50 6.1844 -0.0169 24.03 07:50 6.2348 +0.0017 24.03 06:50 6.2157 +0.0071 24.03 05:50 6.1483 -0.0054 24.03 04:50 6.1308 -0.0158 24.03 03:50 6.1407 +0.0274 24.03 02:50 6.2021 -0.0033 24.03 01:50 6.1483 -0.0021 24.03 00:50 6.1725 +0.0006 23.03 23:50 6.1753 +0.0015 23.03 22:50 6.1703 -0.0039 23.03 21:50 6.1524 -0.0124 23.03 20:50 6.1875 +0.0141 23.03 19:50 6.1414 -0.0254 23.03 18:50 6.1948 -0.0142 23.03 17:50 6.1644 -0.0466 23.03 16:50 6.2439 -0.0139 23.03 15:50 6.2283 +0.0009 23.03 14:50 6.241 +0.0326 23.03 13:50 6.2305 +0.003 23.03 12:50 6.2745 -0.0115 23.03 11:50 6.2691 +0.0234 23.03 10:50 6.2438 +0.0042 23.03 09:50 6.2908 -0.0045 23.03 08:50 6.3395 +0.0051 23.03 07:50 6.338 -0.0169 23.03 06:50 6.4182 -0.0324 23.03 05:50 6.3638 -0.0093 23.03 04:50 6.3013 +0.0125 23.03 03:50 6.3952 -0.0224 23.03 02:50 6.4101 +0.0144 23.03 01:50 6.4789 -0.0536 23.03 00:50 6.5406 +0.0148 22.03 23:50 6.4276 -0.0452 22.03 22:50 6.3944 -0.0072 22.03 21:50 6.3858 +0.0179 22.03 20:50 6.3685 -0.02 22.03 19:50 6.4746 -0.0083 22.03 18:50 6.3869 -0.0084 22.03 17:50 6.5694 +0.0315 22.03 16:50 6.4135 +0.0402 22.03 15:50 6.2719 +0.0315 22.03 14:50 6.276 +0.0475 22.03 13:50 6.2319 +0.0237 22.03 12:50 6.1508 -0.0051 22.03 11:50 6.1669 -0.0114 22.03 10:50 6.1575 -0.0116 22.03 09:50 6.1716 -0.013 22.03 08:50 6.1746 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 4.9405макс: 6.7888за месяц:
5.3925 Дата Курс +/- 28.03.2024 5.7196 -0.1288 27.03.2024 5.8484 -0.0027 26.03.2024 5.8511 -0.4391 25.03.2024 6.2902 -0.2776 24.03.2024 6.5678 -0.1416 23.03.2024 6.7094 -0.0794 22.03.2024 6.7888 +0.1145 21.03.2024 6.6743 +0.0062 20.03.2024 6.6681 +0.0385 19.03.2024 6.6296 +0.5022 18.03.2024 6.1274 +0.0907 17.03.2024 6.0367 +0.3077 16.03.2024 5.729 +0.176 15.03.2024 5.553 +0.4375 14.03.2024 5.1155 +0.175 13.03.2024 4.9405 -0.06 12.03.2024 5.0005 -0.0755 11.03.2024 5.076 -0.2831 10.03.2024 5.3591 -0.0599 09.03.2024 5.419 -0.0962 08.03.2024 5.5152 -0.0103 07.03.2024 5.5255 -0.3368 06.03.2024 5.8623 +0.1972 05.03.2024 5.6651 +0.0624 04.03.2024 5.6027 -0.117 03.03.2024 5.7197 +0.0015 02.03.2024 5.7182 -0.3149 01.03.2024 6.0331 -0.188 29.02.2024 6.2211 -0.1316 28.02.2024 6.3527 -0.0509 27.02.2024 6.4036 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
мин: 4.9405макс: 7.3672за квартал:
5.3925 Дата Курс +/- 28.03.2024 5.7196 -0.1288 27.03.2024 5.8484 -0.0027 26.03.2024 5.8511 -0.4391 25.03.2024 6.2902 -0.2776 24.03.2024 6.5678 -0.1416 23.03.2024 6.7094 -0.0794 22.03.2024 6.7888 +0.1145 21.03.2024 6.6743 +0.0062 20.03.2024 6.6681 +0.0385 19.03.2024 6.6296 +0.5022 18.03.2024 6.1274 +0.0907 17.03.2024 6.0367 +0.3077 16.03.2024 5.729 +0.176 15.03.2024 5.553 +0.4375 14.03.2024 5.1155 +0.175 13.03.2024 4.9405 -0.06 12.03.2024 5.0005 -0.0755 11.03.2024 5.076 -0.2831 10.03.2024 5.3591 -0.0599 09.03.2024 5.419 -0.0962 08.03.2024 5.5152 -0.0103 07.03.2024 5.5255 -0.3368 06.03.2024 5.8623 +0.1972 05.03.2024 5.6651 +0.0624 04.03.2024 5.6027 -0.117 03.03.2024 5.7197 +0.0015 02.03.2024 5.7182 -0.3149 01.03.2024 6.0331 -0.188 29.02.2024 6.2211 -0.1316 28.02.2024 6.3527 -0.0509 27.02.2024 6.4036 -0.0751 26.02.2024 6.4787 +0.057 25.02.2024 6.4217 +0.2611 24.02.2024 6.1606 -0.4175 23.02.2024 6.5781 -0.0642 22.02.2024 6.6423 +0.0513 21.02.2024 6.591 +0.1854 20.02.2024 6.4056 -0.0573 19.02.2024 6.4629 -0.2484 18.02.2024 6.7113 -0.1223 17.02.2024 6.8336 +0.1126 16.02.2024 6.721 -0.0669 15.02.2024 6.7879 -0.0965 14.02.2024 6.8844 -0.089 13.02.2024 6.9734 +0.012 12.02.2024 6.9614 -0.0068 11.02.2024 6.9682 -0.0284 10.02.2024 6.9966 +0.1031 09.02.2024 6.8935 -0.1712 08.02.2024 7.0647 -0.3025 07.02.2024 7.3672 +0.0172 06.02.2024 7.35 +0.1448 05.02.2024 7.2052 +0.0731 04.02.2024 7.1321 +0.0864 03.02.2024 7.0457 -0.0277 02.02.2024 7.0734 -0.0943 01.02.2024 7.1677 +0.0289 31.01.2024 7.1388 +0.2753 30.01.2024 6.8635 -0.072 29.01.2024 6.9355 +0.1038 28.01.2024 6.8317 +0.0462 27.01.2024 6.7855 -0.1589 26.01.2024 6.9444 -0.1709 25.01.2024 7.1153 +0.0225 24.01.2024 7.0928 -0.068 23.01.2024 7.1608 +0.4168 22.01.2024 6.744 +0.3274 21.01.2024 6.4166 -0.077 20.01.2024 6.4936 -0.113 19.01.2024 6.6066 +0.2308 18.01.2024 6.3758 -0.0861 17.01.2024 6.4619 -0.0429 16.01.2024 6.5048 -0.2484 15.01.2024 6.7532 +0.0772 14.01.2024 6.676 +0.1057 13.01.2024 6.5703 -0.0125 11.01.2024 6.5828 -0.455 10.01.2024 7.0378 -0.0237 09.01.2024 7.0615 -0.053 08.01.2024 7.1145 +0.2762 07.01.2024 6.8383 +0.0474 06.01.2024 6.7909 +0.1106 05.01.2024 6.6803 +0.1848 04.01.2024 6.4955 +0.0808 03.01.2024 6.4147 +0.3967 02.01.2024 6.018 -0.0638 01.01.2024 6.0818 -0.0296 31.12.2023 6.1114 +0.103 30.12.2023 6.0084 -0.2519 29.12.2023 6.2603