Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Status

Курс израильского шекеля к Status

Обновлено: 29.03.2024 08:40:01

=
Калькулятор ILS - SNT / Обратный расчет: курс Status к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно status, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.0637
    макс: 5.4803
    за сутки:
    5.3925  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    29.03 08:405.3925+0.0141
    29.03 08:305.3784+0.0213
    29.03 08:205.3571-0.0189
    29.03 08:105.376-0.0268
    29.03 08:005.4028+0.0343
    29.03 07:505.3685+0.0022
    29.03 07:405.3663-0.0048
    29.03 07:305.3711-0.0215
    29.03 07:205.3926+0.0135
    29.03 07:105.3791-0.0004
    29.03 07:005.3795-0.009
    29.03 06:505.3885+0.0217
    29.03 06:405.3668-0.0263
    29.03 06:305.3931+0.0468
    29.03 06:205.3463-0.0042
    29.03 06:105.3505-0.0297
    29.03 06:005.3802-0.0191
    29.03 05:505.3993+0.0136
    29.03 05:405.3857-0.0035
    29.03 05:305.3892+0.0262
    29.03 05:205.363+0.0018
    29.03 05:105.3612+0.0357
    29.03 05:005.3255+0.0273
    29.03 04:505.2982-0.0049
    29.03 04:405.3031+0.0045
    29.03 04:305.2986+0.0129
    29.03 04:205.2857+0.0074
    29.03 04:105.2783-0.0213
    29.03 04:005.2996-0.0103
    29.03 03:505.3099+0.0046
    29.03 03:405.3053+0.008
    29.03 03:305.2973+0.0146
    29.03 03:205.2827+0.0211
    29.03 03:105.2616+0.0371
    29.03 03:005.2245-0.0035
    29.03 02:505.228+0.0087
    29.03 02:405.2193+0.0076
    29.03 02:305.2117+0.0039
    29.03 02:205.2078-0.0025
    29.03 02:105.2103+0.0032
    29.03 02:005.2071-0.0145
    29.03 01:505.2216-0.0025
    29.03 01:405.2241-0.0076
    29.03 01:305.2317-0.0157
    29.03 01:205.2474+0.0077
    29.03 01:105.2397+0.0048
    29.03 01:005.2349+0.0246
    29.03 00:505.2103+0.0021
    29.03 00:405.2082+0.0155
    29.03 00:305.1927+0.0215
    29.03 00:205.1712-0.0053
    29.03 00:105.1765-0.0207
    29.03 00:005.1972+0.001
    28.03 23:505.1962-0.0049
    28.03 23:405.2011-0.0065
    28.03 23:305.2076-0.0033
    28.03 23:205.2109+0.0006
    28.03 23:105.2103-0.0044
    28.03 23:005.2147+0.0062
    28.03 22:505.2085+0.0001
    28.03 22:405.2084-0.0079
    28.03 22:305.2163-0.0206
    28.03 22:205.2369+0.0056
    28.03 22:105.2313+0.0008
    28.03 22:005.2305-0.0126
    28.03 21:505.2431+0.0043
    28.03 21:405.2388-0.0022
    28.03 21:305.241+0.0075
    28.03 21:205.2335-0.0053
    28.03 21:105.2388-0.0014
    28.03 21:005.2402+0.0015
    28.03 20:505.2387-0.0027
    28.03 20:405.2414+0.0108
    28.03 20:305.2306+0.0092
    28.03 20:205.2214-0.0047
    28.03 20:105.2261-0.011
    28.03 20:005.2371+0.0031
    28.03 19:505.234+0.0115
    28.03 19:405.2225+0.0342
    28.03 19:305.1883-0.0015
    28.03 19:205.1898+0.0003
    28.03 19:105.1895-0.0087
    28.03 19:005.1982-0.0314
    28.03 18:505.2296-0.0145
    28.03 18:405.2441-0.0212
    28.03 18:305.2653-0.0442
    28.03 18:205.3095+0.0264
    28.03 18:105.2831-0.0115
    28.03 18:005.2946+0.014
    28.03 17:505.2806+0.0042
    28.03 17:405.2764-0.0242
    28.03 17:305.3006+0.001
    28.03 17:205.2996+0.0363
    28.03 17:105.2633-0.0194
    28.03 17:005.2827-0.0128
    28.03 16:505.2955+0.0121
    28.03 16:405.2834-0.0423
    28.03 16:305.3257-0.0068
    28.03 16:205.3325+0.0306
    28.03 16:105.3019-0.0481
    28.03 16:005.35+0.0003
    28.03 15:505.3497-0.0078
    28.03 15:405.3575+0.045
    28.03 15:305.3125+0.0162
    28.03 15:205.2963+0.2326
    28.03 15:105.0637-0.2007
    28.03 15:005.2644-0.0267
    28.03 14:505.2911+0.0003
    28.03 14:405.2908+0.0355
    28.03 14:305.2553-0.0115
    28.03 14:205.2668-0.0127
    28.03 14:105.2795+0.0455
    28.03 14:005.234+0.051
    28.03 13:505.183-0.067
    28.03 13:405.25-0.0018
    28.03 13:305.2518+0.0136
    28.03 13:205.2382-0.0005
    28.03 13:105.2387-0.0073
    28.03 13:005.246+0.0113
    28.03 12:505.2347-0.0304
    28.03 12:405.2651+0.01
    28.03 12:305.2551-0.0011
    28.03 12:205.2562+0.0027
    28.03 12:105.2535+0.0099
    28.03 12:005.2436-0.0174
    28.03 11:505.261-0.0117
    28.03 11:405.2727-0.0547
    28.03 11:305.3274-0.0086
    28.03 11:205.336-0.0043
    28.03 11:105.3403-0.0075
    28.03 11:005.3478-0.0196
    28.03 10:505.3674-0.0082
    28.03 10:405.3756-0.0009
    28.03 10:305.3765-0.0331
    28.03 10:205.4096+0.0007
    28.03 10:105.4089-0.0118
    28.03 10:005.4207-0.0132
    28.03 09:505.4339-0.0015
    28.03 09:405.4354-0.0075
    28.03 09:305.4429-0.0133
    28.03 09:205.4562-0.0241
    28.03 09:105.4803+0.0128
    28.03 09:005.4675
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.0637
    макс: 6.5694
    за неделю:
      5.3925

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    29.03 08:405.3925+0.0343
    29.03 07:505.3685-0.009
    29.03 06:505.3885-0.0191
    29.03 05:505.3993+0.0273
    29.03 04:505.2982-0.0103
    29.03 03:505.3099-0.0035
    29.03 02:505.228-0.0145
    29.03 01:505.2216+0.0246
    29.03 00:505.2103+0.001
    28.03 23:505.1962+0.0062
    28.03 22:505.2085-0.0126
    28.03 21:505.2431+0.0015
    28.03 20:505.2387+0.0031
    28.03 19:505.234-0.0314
    28.03 18:505.2296+0.014
    28.03 17:505.2806-0.0128
    28.03 16:505.2955+0.0003
    28.03 15:505.3497-0.0267
    28.03 14:505.2911+0.051
    28.03 13:505.183+0.0113
    28.03 12:505.2347-0.0174
    28.03 11:505.261-0.0196
    28.03 10:505.3674-0.0132
    28.03 09:505.4339-0.0058
    28.03 08:505.4733-0.0065
    28.03 07:505.4619-0.0524
    28.03 06:505.6235+0.0059
    28.03 05:505.5621-0.0048
    28.03 04:505.5503-0.0375
    28.03 03:505.4608-0.0344
    28.03 02:505.5494-0.2368
    28.03 01:505.4745+0.0228
    28.03 00:505.4821+0.0113
    27.03 23:505.5122-0.0198
    27.03 22:505.5236+0.0476
    27.03 21:505.5212-0.0014
    27.03 20:505.4763-0.0133
    27.03 19:505.5173+0.0359
    27.03 18:505.5232-0.0256
    27.03 17:505.2933+0.0292
    27.03 16:505.4546-0.0079
    27.03 15:505.4414+0.0027
    27.03 14:505.4091-0.0035
    27.03 13:505.4518+0.0031
    27.03 12:505.4765+0.0174
    27.03 11:505.5211-0.1566
    27.03 10:505.5323-0.0004
    27.03 09:505.4522-0.0024
    27.03 08:505.4378+0.2452
    27.03 07:505.1784+0.0058
    27.03 06:505.3757-0.0122
    27.03 05:505.3785+0.0178
    27.03 04:505.3352-0.0358
    27.03 03:505.2957-0.0088
    27.03 02:505.3384-0.0113
    27.03 01:505.3994+0.016
    27.03 00:505.3856+0.0038
    26.03 23:505.4413+0.018
    26.03 22:505.4582+0.0079
    26.03 21:505.4354-0.0036
    26.03 20:505.4771+0.0224
    26.03 19:505.5472+0.0021
    26.03 18:505.4918-0.0489
    26.03 17:505.5147+0.0131
    26.03 16:505.4758-0.015
    26.03 15:505.4707+0.0135
    26.03 14:505.4445+0.0194
    26.03 13:505.3913-0.0156
    26.03 12:505.4166-0.0099
    26.03 11:505.4294+0.0282
    26.03 10:505.4321+0.1622
    26.03 09:505.2898-0.0016
    26.03 08:505.4732-0.0091
    26.03 07:505.4931-0.0006
    26.03 06:505.5346+0.0013
    26.03 05:505.527+0.0118
    26.03 04:505.4993-0.0462
    26.03 03:505.6514-0.024
    26.03 02:505.7453-0.0084
    26.03 01:505.7075+0.0061
    26.03 00:505.7158+0.0048
    25.03 23:505.686-0.013
    25.03 22:505.6769-0.0199
    25.03 21:505.7183-0.015
    25.03 20:505.7376-0.0153
    25.03 19:505.7483-0.0017
    25.03 18:505.7846-0.0199
    25.03 17:505.8162-0.0505
    25.03 16:505.9411+0.0074
    25.03 15:505.9239+0.0063
    25.03 14:505.9581-0.0183
    25.03 13:505.9331-0.0047
    25.03 12:505.946-0.0078
    25.03 11:505.9705+0.0401
    25.03 10:505.9813+0.0245
    25.03 09:505.9217+0.001
    25.03 08:505.923-0.0197
    25.03 07:505.944+0.0053
    25.03 06:505.9358-0.0086
    25.03 05:505.9521+0.0031
    25.03 04:505.9763+0.0105
    25.03 03:505.9947-0.0059
    25.03 02:505.9968+0.0032
    25.03 01:505.9882-0.0187
    25.03 00:506.0386+0.0025
    24.03 23:506.0144-0.0021
    24.03 22:506.0625-0.004
    24.03 21:506.0731+0.2769
    24.03 20:505.8394+0.0115
    24.03 19:506.0915-0.0092
    24.03 18:506.0787-0.0055
    24.03 17:506.0917+0.01
    24.03 16:506.1066+0.0095
    24.03 15:506.0972-0.0115
    24.03 14:506.159+0.0059
    24.03 13:506.133-0.0062
    24.03 12:506.1542-0.0295
    24.03 11:506.1604-0.0045
    24.03 10:506.2088+0.0126
    24.03 09:506.2504+0.0019
    24.03 08:506.1844-0.0169
    24.03 07:506.2348+0.0017
    24.03 06:506.2157+0.0071
    24.03 05:506.1483-0.0054
    24.03 04:506.1308-0.0158
    24.03 03:506.1407+0.0274
    24.03 02:506.2021-0.0033
    24.03 01:506.1483-0.0021
    24.03 00:506.1725+0.0006
    23.03 23:506.1753+0.0015
    23.03 22:506.1703-0.0039
    23.03 21:506.1524-0.0124
    23.03 20:506.1875+0.0141
    23.03 19:506.1414-0.0254
    23.03 18:506.1948-0.0142
    23.03 17:506.1644-0.0466
    23.03 16:506.2439-0.0139
    23.03 15:506.2283+0.0009
    23.03 14:506.241+0.0326
    23.03 13:506.2305+0.003
    23.03 12:506.2745-0.0115
    23.03 11:506.2691+0.0234
    23.03 10:506.2438+0.0042
    23.03 09:506.2908-0.0045
    23.03 08:506.3395+0.0051
    23.03 07:506.338-0.0169
    23.03 06:506.4182-0.0324
    23.03 05:506.3638-0.0093
    23.03 04:506.3013+0.0125
    23.03 03:506.3952-0.0224
    23.03 02:506.4101+0.0144
    23.03 01:506.4789-0.0536
    23.03 00:506.5406+0.0148
    22.03 23:506.4276-0.0452
    22.03 22:506.3944-0.0072
    22.03 21:506.3858+0.0179
    22.03 20:506.3685-0.02
    22.03 19:506.4746-0.0083
    22.03 18:506.3869-0.0084
    22.03 17:506.5694+0.0315
    22.03 16:506.4135+0.0402
    22.03 15:506.2719+0.0315
    22.03 14:506.276+0.0475
    22.03 13:506.2319+0.0237
    22.03 12:506.1508-0.0051
    22.03 11:506.1669-0.0114
    22.03 10:506.1575-0.0116
    22.03 09:506.1716-0.013
    22.03 08:506.1746
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 4.9405
    макс: 6.7888
    за месяц:
      5.3925
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    28.03.20245.7196-0.1288
    27.03.20245.8484-0.0027
    26.03.20245.8511-0.4391
    25.03.20246.2902-0.2776
    24.03.20246.5678-0.1416
    23.03.20246.7094-0.0794
    22.03.20246.7888+0.1145
    21.03.20246.6743+0.0062
    20.03.20246.6681+0.0385
    19.03.20246.6296+0.5022
    18.03.20246.1274+0.0907
    17.03.20246.0367+0.3077
    16.03.20245.729+0.176
    15.03.20245.553+0.4375
    14.03.20245.1155+0.175
    13.03.20244.9405-0.06
    12.03.20245.0005-0.0755
    11.03.20245.076-0.2831
    10.03.20245.3591-0.0599
    09.03.20245.419-0.0962
    08.03.20245.5152-0.0103
    07.03.20245.5255-0.3368
    06.03.20245.8623+0.1972
    05.03.20245.6651+0.0624
    04.03.20245.6027-0.117
    03.03.20245.7197+0.0015
    02.03.20245.7182-0.3149
    01.03.20246.0331-0.188
    29.02.20246.2211-0.1316
    28.02.20246.3527-0.0509
    27.02.20246.4036
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 4.9405
    макс: 7.3672
    за квартал:
      5.3925
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    28.03.20245.7196-0.1288
    27.03.20245.8484-0.0027
    26.03.20245.8511-0.4391
    25.03.20246.2902-0.2776
    24.03.20246.5678-0.1416
    23.03.20246.7094-0.0794
    22.03.20246.7888+0.1145
    21.03.20246.6743+0.0062
    20.03.20246.6681+0.0385
    19.03.20246.6296+0.5022
    18.03.20246.1274+0.0907
    17.03.20246.0367+0.3077
    16.03.20245.729+0.176
    15.03.20245.553+0.4375
    14.03.20245.1155+0.175
    13.03.20244.9405-0.06
    12.03.20245.0005-0.0755
    11.03.20245.076-0.2831
    10.03.20245.3591-0.0599
    09.03.20245.419-0.0962
    08.03.20245.5152-0.0103
    07.03.20245.5255-0.3368
    06.03.20245.8623+0.1972
    05.03.20245.6651+0.0624
    04.03.20245.6027-0.117
    03.03.20245.7197+0.0015
    02.03.20245.7182-0.3149
    01.03.20246.0331-0.188
    29.02.20246.2211-0.1316
    28.02.20246.3527-0.0509
    27.02.20246.4036-0.0751
    26.02.20246.4787+0.057
    25.02.20246.4217+0.2611
    24.02.20246.1606-0.4175
    23.02.20246.5781-0.0642
    22.02.20246.6423+0.0513
    21.02.20246.591+0.1854
    20.02.20246.4056-0.0573
    19.02.20246.4629-0.2484
    18.02.20246.7113-0.1223
    17.02.20246.8336+0.1126
    16.02.20246.721-0.0669
    15.02.20246.7879-0.0965
    14.02.20246.8844-0.089
    13.02.20246.9734+0.012
    12.02.20246.9614-0.0068
    11.02.20246.9682-0.0284
    10.02.20246.9966+0.1031
    09.02.20246.8935-0.1712
    08.02.20247.0647-0.3025
    07.02.20247.3672+0.0172
    06.02.20247.35+0.1448
    05.02.20247.2052+0.0731
    04.02.20247.1321+0.0864
    03.02.20247.0457-0.0277
    02.02.20247.0734-0.0943
    01.02.20247.1677+0.0289
    31.01.20247.1388+0.2753
    30.01.20246.8635-0.072
    29.01.20246.9355+0.1038
    28.01.20246.8317+0.0462
    27.01.20246.7855-0.1589
    26.01.20246.9444-0.1709
    25.01.20247.1153+0.0225
    24.01.20247.0928-0.068
    23.01.20247.1608+0.4168
    22.01.20246.744+0.3274
    21.01.20246.4166-0.077
    20.01.20246.4936-0.113
    19.01.20246.6066+0.2308
    18.01.20246.3758-0.0861
    17.01.20246.4619-0.0429
    16.01.20246.5048-0.2484
    15.01.20246.7532+0.0772
    14.01.20246.676+0.1057
    13.01.20246.5703-0.0125
    11.01.20246.5828-0.455
    10.01.20247.0378-0.0237
    09.01.20247.0615-0.053
    08.01.20247.1145+0.2762
    07.01.20246.8383+0.0474
    06.01.20246.7909+0.1106
    05.01.20246.6803+0.1848
    04.01.20246.4955+0.0808
    03.01.20246.4147+0.3967
    02.01.20246.018-0.0638
    01.01.20246.0818-0.0296
    31.12.20236.1114+0.103
    30.12.20236.0084-0.2519
    29.12.20236.2603

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот