Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Steem

    Все криптовалюты » Израильский шекель » Steem »

    Курс израильского шекеля к Steem

    Обновлено: 25.04.2024 13:10:01

    =
    Калькулятор ILS - STEEM / Обратный расчет: курс Steem к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно steem, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.80075
      макс: 0.90513
      за сутки:
      0.90341  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      25.04 13:100.90341-0.00073
      25.04 13:000.90414+0.00261
      25.04 12:500.90153-0.00136
      25.04 12:400.90289+0.00822
      25.04 12:300.89467+0.00215
      25.04 12:200.89252-0.0003
      25.04 12:100.89282-0.00395
      25.04 12:030.89677-0.00177
      25.04 12:000.89854+0.00513
      25.04 11:500.89341-0.0027
      25.04 11:400.89611+0.0016
      25.04 11:300.89451+0.00682
      25.04 11:200.88769+0.00089
      25.04 11:100.8868+0.00186
      25.04 11:000.88494+0.00848
      25.04 10:500.87646+0.00022
      25.04 10:400.87624+0.00251
      25.04 10:300.87373+0.00071
      25.04 10:200.87302+0.03132
      25.04 10:100.8417-0.04551
      25.04 10:030.88721+0.0015
      25.04 10:000.88571-0.00196
      25.04 09:500.88767+0.00652
      25.04 09:400.88115-0.00354
      25.04 09:300.88469-0.00295
      25.04 09:200.88764-0.00032
      25.04 09:100.88796+0.0009
      25.04 09:000.88706-0.00093
      25.04 08:500.88799-0.00379
      25.04 08:400.89178-0.0036
      25.04 08:300.89538+0.00263
      25.04 08:200.89275-0.00033
      25.04 08:100.89308+0.00281
      25.04 08:030.89027-0.00372
      25.04 08:000.89399+0.00117
      25.04 07:500.89282-0.00344
      25.04 07:400.89626-0.00714
      25.04 07:300.9034-0.00173
      25.04 07:200.90513+0.01189
      25.04 07:100.89324-0.0001
      25.04 07:000.89334+0.00598
      25.04 06:500.88736-0.00294
      25.04 06:400.8903+0.00134
      25.04 06:300.88896+0.00082
      25.04 06:200.88814+0.00186
      25.04 06:100.88628+0.00108
      25.04 06:030.8852-0.00293
      25.04 06:000.88813-0.00112
      25.04 05:500.88925+0.00266
      25.04 05:400.88659-0.00012
      25.04 05:300.88671+0.00055
      25.04 05:200.88616-0.00211
      25.04 05:100.88827+0.00215
      25.04 05:000.88612+0.00939
      25.04 04:500.87673+0.0072
      25.04 04:400.86953+0.00711
      25.04 04:300.86242-0.00035
      25.04 04:200.86277+0.00361
      25.04 04:100.85916-0.0023
      25.04 04:030.86146+0.00085
      25.04 04:000.86061-0.00206
      25.04 03:500.86267-6.0E-5
      25.04 03:400.86273+0.00777
      25.04 03:300.85496-0.00977
      25.04 03:200.86473+0.01275
      25.04 03:100.85198-0.01365
      25.04 03:000.86563-0.00175
      25.04 02:500.86738-0.0056
      25.04 02:400.87298-0.00532
      25.04 02:300.8783+0.00529
      25.04 02:200.87301-0.00711
      25.04 02:100.88012+0.01338
      25.04 02:030.86674-0.00153
      25.04 02:000.86827+0.00099
      25.04 01:500.86728+0.00526
      25.04 01:400.86202-0.00486
      25.04 01:300.86688+0.0026
      25.04 01:200.86428+0.00268
      25.04 01:100.8616+0.00123
      25.04 01:000.86037-0.00209
      25.04 00:500.86246+0.00221
      25.04 00:400.86025-0.00237
      25.04 00:300.86262-0.00938
      25.04 00:200.872+0.0018
      25.04 00:100.8702+0.00308
      25.04 00:030.86712+0.0021
      25.04 00:000.86502-0.00188
      24.04 23:500.8669+0.0041
      24.04 23:400.8628-0.00787
      24.04 23:300.87067-0.0015
      24.04 23:200.87217+0.00541
      24.04 23:100.86676-0.00096
      24.04 23:000.86772+0.00038
      24.04 22:500.86734+0.00595
      24.04 22:400.86139+0.00258
      24.04 22:300.85881-0.00194
      24.04 22:200.86075-0.00559
      24.04 22:100.86634-0.0001
      24.04 22:030.86644+0.00054
      24.04 22:000.8659+0.00172
      24.04 21:500.86418+0.00177
      24.04 21:400.86241+0.00025
      24.04 21:300.86216-0.00049
      24.04 21:200.86265+0.00199
      24.04 21:100.86066+0.00188
      24.04 21:000.85878-0.00235
      24.04 20:500.86113+0.00813
      24.04 20:400.853-0.00443
      24.04 20:300.85743-0.00059
      24.04 20:200.85802+0.00187
      24.04 20:100.85615-0.00099
      24.04 20:030.85714-0.00401
      24.04 20:000.86115+0.00153
      24.04 19:500.85962+0.00873
      24.04 19:400.85089-0.00814
      24.04 19:300.85903+0.00353
      24.04 19:200.8555+0.00306
      24.04 19:100.85244-0.0049
      24.04 19:000.85734+0.00358
      24.04 18:500.85376+0.00256
      24.04 18:400.8512+0.00238
      24.04 18:300.84882-0.00201
      24.04 18:200.85083+0.00272
      24.04 18:100.84811+0.00466
      24.04 18:030.84345-0.00132
      24.04 18:000.84477-0.00351
      24.04 17:500.84828-0.00443
      24.04 17:400.85271+0.01113
      24.04 17:300.84158+0.00802
      24.04 17:200.83356+0.0012
      24.04 17:100.83236-0.00045
      24.04 17:000.83281-0.00158
      24.04 16:500.83439+0.0026
      24.04 16:400.83179-2.0E-5
      24.04 16:300.83181-0.03325
      24.04 16:200.86506+0.04182
      24.04 16:100.82324+0.0058
      24.04 16:000.81744+0.00236
      24.04 15:500.81508-0.00141
      24.04 15:400.81649-0.00381
      24.04 15:300.8203+0.00551
      24.04 15:200.81479+0.00354
      24.04 15:100.81125+0.0033
      24.04 15:000.80795-0.0038
      24.04 14:500.81175+0.00891
      24.04 14:400.80284+0.00209
      24.04 14:300.80075-0.00732
      24.04 14:200.80807-0.00536
      24.04 14:100.81343-0.00286
      24.04 14:030.81629+0.00179
      24.04 14:000.8145
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.73942
      макс: 1.1026
      за неделю:
        0.90341

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      25.04 13:100.90341+0.00261
      25.04 12:500.90153+0.00513
      25.04 11:500.89341+0.00848
      25.04 10:500.87646-0.00196
      25.04 09:500.88767-0.00093
      25.04 08:500.88799+0.00117
      25.04 07:500.89282+0.00598
      25.04 06:500.88736-0.00112
      25.04 05:500.88925+0.00939
      25.04 04:500.87673-0.00206
      25.04 03:500.86267-0.00175
      25.04 02:500.86738+0.00099
      25.04 01:500.86728-0.00209
      25.04 00:500.86246-0.00188
      24.04 23:500.8669+0.00038
      24.04 22:500.86734+0.00172
      24.04 21:500.86418-0.00235
      24.04 20:500.86113+0.00153
      24.04 19:500.85962+0.00358
      24.04 18:500.85376-0.00351
      24.04 17:500.84828-0.00158
      24.04 16:500.83439+0.00236
      24.04 15:500.81508-0.0038
      24.04 14:500.81175+0.00899
      24.04 13:500.80551+0.05108
      24.04 12:500.73942-0.01242
      24.04 11:500.80799+0.00089
      24.04 10:500.82364+0.0027
      24.04 09:500.82865-0.00137
      24.04 08:500.79893-0.00112
      24.04 07:500.80282-0.01072
      24.04 06:500.80848-0.007
      24.04 05:500.8427-0.00443
      24.04 04:500.84511+0.00963
      24.04 03:500.83531+0.00637
      24.04 02:500.79939-0.01086
      24.04 01:500.78894-0.01235
      24.04 00:500.81545-0.00221
      23.04 23:500.83503-0.00421
      23.04 22:500.85151+0.04819
      23.04 21:500.79445+0.01571
      23.04 20:500.83713-0.01015
      23.04 19:500.87545-0.0009
      23.04 18:500.88626+0.00282
      23.04 17:500.88635+0.00158
      23.04 16:500.87868+0.00036
      23.04 15:500.89665-0.002
      23.04 14:500.94074+0.00077
      23.04 13:500.93095-0.00454
      23.04 12:500.93985-0.00434
      23.04 11:500.94327+0.00137
      23.04 10:500.94876+0.00613
      23.04 09:500.9389-0.00065
      23.04 08:500.93856+0.00071
      23.04 07:500.95661+0.00278
      23.04 06:500.94949+0.00326
      23.04 05:500.9455+0.00276
      23.04 04:500.93718-0.0002
      23.04 03:500.93149+0.00128
      23.04 02:500.93577-0.00334
      23.04 01:500.93135-0.00036
      23.04 00:500.93678-0.00043
      22.04 23:500.93826-0.00158
      22.04 22:500.93949+0.00184
      22.04 21:500.93756-0.00298
      22.04 20:500.93872+0.00243
      22.04 19:500.94512+5.0E-5
      22.04 18:500.94537+0.00273
      22.04 17:500.94643-0.00281
      22.04 16:500.94745-0.00403
      22.04 15:500.94803-0.0033
      22.04 14:500.95432+0.00028
      22.04 13:500.94562-0.00305
      22.04 12:500.95236+0.00462
      22.04 11:500.95401+0.00453
      22.04 10:500.94793+0.00036
      22.04 09:500.93918-0.00071
      22.04 08:500.94296-0.00133
      22.04 07:500.95235-0.00182
      22.04 06:500.95482+9.0E-5
      22.04 05:500.97137+0.04077
      22.04 04:500.93704-0.0024
      22.04 03:500.97991+0.00069
      22.04 02:500.96945+0.00139
      22.04 01:500.96554-0.00402
      22.04 00:500.97033-0.00291
      21.04 23:500.97769+0.00288
      21.04 22:500.97528-0.00038
      21.04 21:500.97861-0.00284
      21.04 20:500.97967-0.00295
      21.04 19:500.98555+0.00246
      21.04 18:500.96785+0.00201
      21.04 17:500.9291+0.00374
      21.04 16:500.92414+0.00398
      21.04 15:500.91652+0.00069
      21.04 14:500.91448-0.00457
      21.04 13:500.92094-0.00287
      21.04 12:500.92346+0.00385
      21.04 11:500.91708-0.00097
      21.04 10:500.9137+0.00314
      21.04 09:500.91561-0.00129
      21.04 08:500.91466-0.00126
      21.04 07:500.91552-0.00085
      21.04 06:500.90974-0.00187
      21.04 05:500.91285+0.00049
      21.04 04:500.91363-0.00323
      21.04 03:500.92916-0.00326
      21.04 02:500.9144+0.00172
      21.04 01:500.91336+0.00059
      21.04 00:500.91138-0.00013
      20.04 23:500.91438+0.00236
      20.04 22:500.91519-0.00011
      20.04 21:500.91633-0.00226
      20.04 20:500.91677+0.00142
      20.04 19:500.91813+0.00514
      20.04 18:500.91556-0.00659
      20.04 17:500.91445-0.00778
      20.04 16:501.0049+0.0009
      20.04 15:501.004+0.0022
      20.04 14:501.008-0.0004
      20.04 13:501.0102+0.0019
      20.04 12:501.0233+0.0024
      20.04 11:501.015+0.0015
      20.04 10:501.0109+0.0019
      20.04 09:501.0092-0.0001
      20.04 08:501.012+0.0011
      20.04 07:501.0103+0.0005
      20.04 06:501.0153+0.0035
      20.04 05:501.0133-0.0013
      20.04 04:501.0231+0.0028
      20.04 03:501.0324+0.0032
      20.04 02:501.0229+0.0012
      20.04 01:501.0201+0.0008
      20.04 00:501.0187-0.0046
      19.04 23:501.0295-0.0041
      19.04 22:501.0188-0.0013
      19.04 21:501.0193-0.0026
      19.04 20:501.0124+0.0009
      19.04 19:501.0128+0.0019
      19.04 18:501.006+0.0062
      19.04 17:501.007+0.00615
      19.04 16:500.99815+0.0146
      19.04 15:500.98534+0.00132
      19.04 14:500.99456-0.0066
      19.04 13:501.008+0.0001
      19.04 12:501.0106-0.0054
      19.04 11:501.0158+0.0034
      19.04 10:501.0174-0.04442
      19.04 09:501.0205-0.0046
      19.04 08:501.0504+0.0027
      19.04 07:501.0408-0.0038
      19.04 06:501.0562-0.0196
      19.04 05:501.1026+0.0024
      19.04 04:501.0715+0.0005
      19.04 03:501.0323-0.0011
      19.04 02:501.0214+0.0016
      19.04 01:501.0194-0.0006
      19.04 00:501.0321-0.0001
      18.04 23:501.0358-0.0013
      18.04 22:501.0392-0.0006
      18.04 21:501.0466+0.0087
      18.04 20:501.0487-0.0029
      18.04 19:501.0403+0.0014
      18.04 18:501.0368-0.0032
      18.04 17:501.0433-0.0011
      18.04 16:501.0677+0.0008
      18.04 15:501.0751-0.0021
      18.04 14:501.0647
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.73849
      макс: 1.1026
      за месяц:
        0.90341
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      24.04.20240.83133-0.0595
      23.04.20240.89083-0.05357
      22.04.20240.9444+0.00517
      21.04.20240.93923-0.0291
      20.04.20240.96833-0.05937
      19.04.20241.0277-0.0304
      18.04.20241.0581-0.0147
      17.04.20241.0728+0.0052
      16.04.20241.0676+0.0503
      15.04.20241.0173-0.0317
      14.04.20241.049+0.0756
      13.04.20240.9734+0.156
      12.04.20240.8174+0.01248
      11.04.20240.80492-0.03227
      10.04.20240.83719+0.01522
      09.04.20240.82197-0.00806
      08.04.20240.83003+0.02618
      07.04.20240.80385-0.03462
      06.04.20240.83847-0.05118
      05.04.20240.88965-0.01322
      04.04.20240.90287-0.00443
      03.04.20240.9073-0.00067
      02.04.20240.90797+0.07895
      01.04.20240.82902+0.04723
      31.03.20240.78179+0.03027
      30.03.20240.75152+0.01303
      29.03.20240.73849-0.04051
      28.03.20240.779-0.00135
      27.03.20240.78035+0.01961
      26.03.20240.76074-0.0079
      25.03.20240.76864
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.71732
      макс: 1.2972
      за квартал:
        0.90341
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      24.04.20240.83133-0.0595
      23.04.20240.89083-0.05357
      22.04.20240.9444+0.00517
      21.04.20240.93923-0.0291
      20.04.20240.96833-0.05937
      19.04.20241.0277-0.0304
      18.04.20241.0581-0.0147
      17.04.20241.0728+0.0052
      16.04.20241.0676+0.0503
      15.04.20241.0173-0.0317
      14.04.20241.049+0.0756
      13.04.20240.9734+0.156
      12.04.20240.8174+0.01248
      11.04.20240.80492-0.03227
      10.04.20240.83719+0.01522
      09.04.20240.82197-0.00806
      08.04.20240.83003+0.02618
      07.04.20240.80385-0.03462
      06.04.20240.83847-0.05118
      05.04.20240.88965-0.01322
      04.04.20240.90287-0.00443
      03.04.20240.9073-0.00067
      02.04.20240.90797+0.07895
      01.04.20240.82902+0.04723
      31.03.20240.78179+0.03027
      30.03.20240.75152+0.01303
      29.03.20240.73849-0.04051
      28.03.20240.779-0.00135
      27.03.20240.78035+0.01961
      26.03.20240.76074-0.0079
      25.03.20240.76864-0.06367
      24.03.20240.83231-0.04621
      23.03.20240.87852-0.00554
      22.03.20240.88406+0.0094
      21.03.20240.87466-0.05723
      20.03.20240.93189-0.00827
      19.03.20240.94016+0.08422
      18.03.20240.85594+0.01112
      17.03.20240.84482+0.04127
      16.03.20240.80355+0.02799
      15.03.20240.77556+0.05824
      14.03.20240.71732-0.00684
      13.03.20240.72416-0.03534
      12.03.20240.7595-0.00856
      11.03.20240.76806-0.02036
      10.03.20240.78842-0.02152
      09.03.20240.80994-0.01676
      08.03.20240.8267-0.0141
      07.03.20240.8408-0.06782
      06.03.20240.90862+0.0332
      05.03.20240.87542-0.01415
      04.03.20240.88957-0.04983
      03.03.20240.9394-0.00161
      02.03.20240.94101-0.02984
      01.03.20240.97085-0.03875
      29.02.20241.0096-0.0493
      28.02.20241.0589-0.0111
      27.02.20241.07-0.0084
      26.02.20241.0784-0.0107
      25.02.20241.0891+0.0003
      24.02.20241.0888-0.0022
      23.02.20241.091+0.0075
      22.02.20241.0835+0.0034
      21.02.20241.0801-0.0112
      20.02.20241.0913-0.0273
      19.02.20241.1186-0.015
      18.02.20241.1336-0.0342
      17.02.20241.1678+0.0059
      16.02.20241.1619-0.0121
      15.02.20241.174-0.018
      14.02.20241.192-0.0146
      13.02.20241.2066-0.0017
      12.02.20241.2083+0.0159
      11.02.20241.1924-0.0184
      10.02.20241.2108-0.011
      09.02.20241.2218-0.0268
      08.02.20241.2486-0.0362
      07.02.20241.2848-0.0056
      06.02.20241.2904+0.0125
      05.02.20241.2779+0.0025
      04.02.20241.2754+0.0109
      03.02.20241.2645-0.0078
      02.02.20241.2723-0.0249
      01.02.20241.2972+0.0086
      31.01.20241.2886+0.0446
      30.01.20241.244-0.0042
      29.01.20241.2482+0.0153
      28.01.20241.2329+0.0076
      27.01.20241.2253-0.0058
      26.01.20241.2311-0.0116
      25.01.20241.2427

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.