Курсы криптовалют к Telcoin

Bitcoin 62944.03
Эфириум 1861.07
Tether USDt 0.99903
BNB 586.89
USDC 0.99981
XRP 1.0615
Solana 72.765
TRON 0.32603
Hyperliquid 52.6023
Dogecoin 0.0697
UNUS SED LEO 9.7693
Decimal 0.7337
Zcash 455.4
Monero 356.51
Cardano 0.16782
Chainlink 8.1608
Stellar 0.17221
Canton 0.11765
Dai 0.99964
Bitcoin Cash 209.22

Все криптовалюты » Израильский шекель » Telcoin

Курс израильского шекеля (ILS) к Telcoin (TEL)

Обновлено: 01.08.2026 01:20:01


	=
Калькулятор ILS - TEL / Обратный расчет: курс Telcoin к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно telcoin, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 186.4

макс: 191.46

за сутки:

190.05

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 01:20	190.05	-0.14
01.08 01:10	190.19	+0.1
01.08 01:03	190.09	+0.02
01.08 01:00	190.07	-0.16
01.08 00:50	190.23	-0.35
01.08 00:40	190.58	-0.01
01.08 00:30	190.59	+0.62
01.08 00:20	189.97	-0.09
01.08 00:10	190.06	+0.17
01.08 00:00	189.89	-0.2
31.07 23:50	190.09	+0.07
31.07 23:40	190.02	-0.13
31.07 23:30	190.15	+0.24
31.07 23:20	189.91	+0.15
31.07 23:10	189.76	+0.14
31.07 23:03	189.62	-0.21
31.07 23:00	189.83	+0.11
31.07 22:50	189.72	+0.11
31.07 22:40	189.61	-0.11
31.07 22:30	189.72	-0.47
31.07 22:20	190.19	+0.01
31.07 22:10	190.18	+0.14
31.07 22:00	190.04	-0.06
31.07 21:50	190.1	+0.37
31.07 21:40	189.73	+0.27
31.07 21:30	189.46	+0.16
31.07 21:20	189.3	+0.21
31.07 21:10	189.09	-0.37
31.07 21:03	189.46	-0.33
31.07 21:00	189.79	-0.11
31.07 20:50	189.9	-0.02
31.07 20:40	189.92	+0.02
31.07 20:30	189.9	+0.06
31.07 20:20	189.84	+0.01
31.07 20:10	189.83	-0.49
31.07 20:00	190.32	+0.27
31.07 19:50	190.05	-0.15
31.07 19:40	190.2	-0.16
31.07 19:30	190.36	+0.08
31.07 19:20	190.28	-0.09
31.07 19:10	190.37	+0.01
31.07 19:03	190.36	-0.07
31.07 19:00	190.43	-0.17
31.07 18:50	190.6	-0.09
31.07 18:40	190.69	+0.01
31.07 18:30	190.68	+0.04
31.07 18:20	190.64	-
31.07 18:10	190.64	-0.11
31.07 18:00	190.75	-0.24
31.07 17:50	190.99	-0.32
31.07 17:40	191.31	-0.02
31.07 17:30	191.33	-0.13
31.07 17:20	191.46	+1.6
31.07 17:10	189.86	+0.45
31.07 17:03	189.41	+0.09
31.07 17:00	189.32	+1.9
31.07 16:50	187.42	+0.19
31.07 16:40	187.23	+0.17
31.07 16:30	187.06	+0.21
31.07 16:20	186.85	-
31.07 16:10	186.85	+0.45
31.07 16:00	186.4	-0.27
31.07 15:50	186.67	-0.27
31.07 15:40	186.94	-0.16
31.07 15:30	187.1	-0.07
31.07 15:28	187.17	-
31.07 15:28	187.17	-0.07
31.07 15:10	187.24	+0.05
31.07 15:04	187.19	-0.08
31.07 15:00	187.27	-0.33
31.07 14:50	187.6	-0.11
31.07 14:40	187.71	-
31.07 14:30	187.71	+0.11
31.07 14:20	187.6	+0.27
31.07 14:10	187.33	-0.05
31.07 14:00	187.38	-0.01
31.07 13:50	187.39	-0.02
31.07 13:40	187.41	-0.02
31.07 13:30	187.43	+0.09
31.07 13:20	187.34	+0.11
31.07 13:10	187.23	-0.33
31.07 13:03	187.56	-0.03
31.07 13:00	187.59	-0.08
31.07 12:50	187.67	+0.05
31.07 12:40	187.62	+0.01
31.07 12:30	187.61	-
31.07 12:20	187.61	-0.35
31.07 12:10	187.96	+0.22
31.07 12:00	187.74	+0.14
31.07 11:50	187.6	+0.37
31.07 11:40	187.23	-0.09
31.07 11:30	187.32	+0.1
31.07 11:20	187.22	-0.17
31.07 11:10	187.39	-0.37
31.07 11:03	187.76	+0.01
31.07 11:00	187.75	+0.2
31.07 10:50	187.55	+0.03
31.07 10:40	187.52	-0.08
31.07 10:30	187.6	+0.01
31.07 10:20	187.59	+0.28
31.07 10:10	187.31	+0.08
31.07 10:00	187.23	-0.42
31.07 09:50	187.65	-0.13
31.07 09:40	187.78	-0.02
31.07 09:30	187.8	+0.26
31.07 09:20	187.54	-0.06
31.07 09:10	187.6	-0.13
31.07 09:03	187.73	+0.03
31.07 09:00	187.7	-0.02
31.07 08:50	187.72	+0.35
31.07 08:40	187.37	-0.03
31.07 08:30	187.4	-0.51
31.07 08:20	187.91	-0.63
31.07 08:10	188.54	-0.16
31.07 08:00	188.7	-0.03
31.07 07:50	188.73	+0.04
31.07 07:40	188.69	-0.13
31.07 07:30	188.82	+0.11
31.07 07:20	188.71	+0.02
31.07 07:10	188.69	+0.01
31.07 07:03	188.68	-0.07
31.07 07:00	188.75	+0.12
31.07 06:50	188.63	+0.1
31.07 06:40	188.53	+0.06
31.07 06:30	188.47	+0.05
31.07 06:20	188.42	-0.06
31.07 06:10	188.48	+0.01
31.07 06:00	188.47	+0.46
31.07 05:50	188.01	-0.14
31.07 05:40	188.15	-
31.07 05:30	188.15	+0.06
31.07 05:20	188.09	+0.08
31.07 05:10	188.01	+0.03
31.07 05:03	187.98	-0.02
31.07 05:00	188	+0.17
31.07 04:50	187.83	+0.12
31.07 04:45	187.71	-0.04
31.07 04:30	187.75	-0.18
31.07 04:20	187.93	-0.6
31.07 04:10	188.53	+0.04
31.07 04:00	188.49	+0.17
31.07 03:50	188.32	+0.01
31.07 03:40	188.31	+0.03
31.07 03:30	188.28	+0.01
31.07 03:20	188.27	+0.13
31.07 03:10	188.14	+0.49
31.07 03:03	187.65	+0.17
31.07 03:00	187.48	-0.01
31.07 02:50	187.49	+0.09
31.07 02:40	187.4	-0.41
31.07 02:30	187.81	+0.02
31.07 02:20	187.79	+0.15
31.07 02:10	187.64	+0.14
31.07 02:00	187.5

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 179.33

макс: 198.15

за неделю:

190.05

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 01:20	190.05	-0.16
01.08 00:50	190.23	-0.2
31.07 23:50	190.09	+0.11
31.07 22:50	189.72	-0.06
31.07 21:50	190.1	-0.11
31.07 20:50	189.9	+0.27
31.07 19:50	190.05	-0.17
31.07 18:50	190.6	-0.24
31.07 17:50	190.99	+1.9
31.07 16:50	187.42	-0.27
31.07 15:50	186.67	-0.33
31.07 14:50	187.6	-0.01
31.07 13:50	187.39	-0.08
31.07 12:50	187.67	+0.14
31.07 11:50	187.6	+0.2
31.07 10:50	187.55	-0.42
31.07 09:50	187.65	-0.02
31.07 08:50	187.72	-0.03
31.07 07:50	188.73	+0.12
31.07 06:50	188.63	+0.46
31.07 05:50	188.01	+0.17
31.07 04:50	187.83	+0.17
31.07 03:50	188.32	-0.01
31.07 02:50	187.49	+0.06
31.07 01:50	187.44	+0.17
31.07 00:50	188.22	-0.18
30.07 23:50	188.41	-0.14
30.07 22:50	187.22	+0.14
30.07 21:50	187.49	-0.08
30.07 20:50	187.73	+0.01
30.07 19:50	188.02	-0.22
30.07 18:50	188.28	+0.52
30.07 17:50	187.86	-0.22
30.07 16:50	188.37	+0.44
30.07 15:50	187.69	+0.03
30.07 14:50	186.59	+1.03
30.07 13:50	185.83	+0.43
30.07 12:50	185.65	+0.12
30.07 11:50	187.04	-0.48
30.07 10:50	187.34	-0.2
30.07 08:40	188.19	+0.73
30.07 07:50	187.29	-0.09
30.07 06:50	187.37	-0.3
30.07 05:50	188.8	-0.01
30.07 04:50	188.94	+0.09
30.07 03:50	190.57	+0.06
30.07 02:50	190.74	-0.13
30.07 01:50	190.56	-0.9
30.07 00:50	192.12	-
29.07 23:50	192	-0.01
29.07 22:50	191.75	+0.08
29.07 21:50	190.93	-0.19
29.07 20:50	190.81	-0.42
29.07 19:50	192.12	+0.12
29.07 18:50	191.44	-0.3
29.07 17:50	190	-0.16
29.07 16:50	189.52	-0.27
29.07 15:50	190.01	-0.52
29.07 14:50	190.16	+0.73
29.07 13:50	188.61	+0.21
29.07 12:50	187.56	+0.14
29.07 11:50	186.94	+0.04
29.07 10:50	187.81	+0.03
29.07 09:50	188.42	+0.27
29.07 08:50	188.46	-0.04
29.07 07:50	189.19	-0.05
29.07 06:50	187.83	+0.35
29.07 05:50	187.42	+0.42
29.07 04:50	186.2	-0.06
29.07 03:50	185.95	-0.12
29.07 02:50	186.18	-0.04
29.07 01:50	185.66	-0.02
29.07 00:50	185.74	-0.09
28.07 23:50	186.13	-0.06
28.07 22:50	186.48	+0.16
28.07 21:50	186.05	+0.29
28.07 20:50	186.06	-1.21
28.07 19:50	185.76	+0.38
28.07 18:50	187.7	-0.74
28.07 17:50	193.6	+0.32
28.07 16:50	194.03	+0.2
28.07 15:50	192.65	-0.06
28.07 14:50	192.76	+0.11
28.07 13:50	192.27	-0.14
28.07 12:50	192.51	-0.13
28.07 11:50	192.54	+0.02
28.07 10:50	192.82	-0.59
28.07 09:50	193.97	-0.49
28.07 08:50	192.95	+0.06
28.07 07:50	192.73	+0.05
28.07 06:50	192.72	+0.44
28.07 05:50	192.1	+0.02
28.07 04:50	192.51	+0.16
28.07 03:50	191.83	+0.67
28.07 02:50	190.96	+2.58
28.07 01:50	182.41	-0.48
28.07 00:50	180.88	-0.09
27.07 23:50	180.38	+0.39
27.07 22:50	179.33	-1.74
27.07 21:50	186.14	-1.31
27.07 20:50	187.58	-1.07
27.07 19:50	194.66	+0.22
27.07 18:50	195.09	-0.55
27.07 17:50	195.01	+0.1
27.07 16:50	192.97	-0.5
27.07 15:50	192.86	-0.36
27.07 14:50	192.54	-0.12
27.07 13:50	192.34	+0.51
27.07 12:50	191.97	+0.1
27.07 11:50	191.85	+0.15
27.07 10:50	191.05	+0.09
27.07 09:50	189.69	+0.4
27.07 08:50	188.83	-1.01
27.07 07:50	190.63	-0.43
27.07 06:50	189.56	+0.13
27.07 05:50	189.05	-0.05
27.07 04:50	188.8	+0.4
27.07 03:50	187.96	+0.1
27.07 02:50	187.45	+0.07
27.07 01:50	187.36	-1.8
27.07 00:50	191.09	+0.17
26.07 23:50	192.39	+0.14
26.07 22:50	192.03	-0.07
26.07 21:50	192.1	+0.01
26.07 20:50	192.06	+0.1
26.07 19:50	191.87	-0.71
26.07 18:50	193.07	-0.32
26.07 17:50	193.9	-0.01
26.07 16:50	193.72	+0.08
26.07 15:50	193.44	+0.32
26.07 14:50	192.79	+0.42
26.07 13:50	190.81	+0.17
26.07 12:50	190.61	-0.03
26.07 11:50	190.4	+0.23
26.07 10:50	189.96	-0.01
26.07 09:50	189.62	+0.08
26.07 08:50	188.99	-0.02
26.07 07:50	188.97	-0.1
26.07 06:50	188.94	+0.09
26.07 05:50	189.15	+0.24
26.07 04:50	188.25	+0.02
26.07 03:50	189.28	-
26.07 02:50	189.78	+0.06
26.07 01:50	189.64	-0.22
26.07 00:50	190.63	-0.1
25.07 23:50	191.36	-0.2
25.07 22:50	191.96	-0.01
25.07 21:50	192.6	-0.03
25.07 20:50	191.74	+0.02
25.07 19:50	192.7	+0.05
25.07 18:50	192.33	+0.14
25.07 17:50	192.22	-0.04
25.07 16:50	191.64	+0.17
25.07 15:50	191.82	+0.29
25.07 14:50	194.68	+0.05
25.07 13:50	197.34	-0.71
25.07 12:50	198	+0.21
25.07 11:50	197.55	+0.06
25.07 10:50	197.57	+0.06
25.07 09:50	197.93	-0.08
25.07 08:50	198.07	+0.6
25.07 07:50	197.39	+0.02
25.07 06:50	197.45	-0.1
25.07 05:50	198.15	+0.83
25.07 04:50	197.23	+0.02
25.07 03:50	196.97	+0.07
25.07 02:50	197	+0.1
25.07 01:50	196.92

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 137.67

макс: 198.15

за месяц:

190.05

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	188.56	-0.31
29.07.2026	188.87	-0.99
28.07.2026	189.86	+1.22
27.07.2026	188.64	-2.02
26.07.2026	190.66	-3.3
25.07.2026	193.96	+2.72
24.07.2026	191.24	+10.17
23.07.2026	181.07	+4.75
22.07.2026	176.32	+6.59
21.07.2026	169.73	-4.01
20.07.2026	173.74	-6.67
19.07.2026	180.41	+2.45
18.07.2026	177.96	+9.13
17.07.2026	168.83	+5.11
16.07.2026	163.72	+3.66
15.07.2026	160.06	+2.88
14.07.2026	157.18	+3.17
13.07.2026	154.01	+5.2
12.07.2026	148.81	+1.63
11.07.2026	147.18	+1.36
10.07.2026	145.82	+1.51
09.07.2026	144.31	+6.64
08.07.2026	137.67	-6.93
07.07.2026	144.6	+0.72
06.07.2026	143.88	-2.31
05.07.2026	146.19	+3.87
04.07.2026	142.32	+3.54
03.07.2026	138.78	-3.63
02.07.2026	142.41	-4.85
01.07.2026	147.26	-1.47
30.06.2026	148.73

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 100.51

макс: 198.15

за квартал:

190.05

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	188.56	-0.31
29.07.2026	188.87	-0.99
28.07.2026	189.86	+1.22
27.07.2026	188.64	-2.02
26.07.2026	190.66	-3.3
25.07.2026	193.96	+2.72
24.07.2026	191.24	+10.17
23.07.2026	181.07	+4.75
22.07.2026	176.32	+6.59
21.07.2026	169.73	-4.01
20.07.2026	173.74	-6.67
19.07.2026	180.41	+2.45
18.07.2026	177.96	+9.13
17.07.2026	168.83	+5.11
16.07.2026	163.72	+3.66
15.07.2026	160.06	+2.88
14.07.2026	157.18	+3.17
13.07.2026	154.01	+5.2
12.07.2026	148.81	+1.63
11.07.2026	147.18	+1.36
10.07.2026	145.82	+1.51
09.07.2026	144.31	+6.64
08.07.2026	137.67	-6.93
07.07.2026	144.6	+0.72
06.07.2026	143.88	-2.31
05.07.2026	146.19	+3.87
04.07.2026	142.32	+3.54
03.07.2026	138.78	-3.63
02.07.2026	142.41	-4.85
01.07.2026	147.26	-1.47
30.06.2026	148.73	+3.08
29.06.2026	145.65	+2.27
28.06.2026	143.38	+1.78
27.06.2026	141.6	-1.3
26.06.2026	142.9	+1.06
25.06.2026	141.84	+4.61
24.06.2026	137.23	+4.87
23.06.2026	132.36	-2.88
22.06.2026	135.24	-6.9
21.06.2026	142.14	+0.01
20.06.2026	142.13	+1.83
19.06.2026	140.3	-0.58
18.06.2026	140.88	+5.02
17.06.2026	135.86	+1.6
16.06.2026	134.26	-0.52
15.06.2026	134.78	-6.99
14.06.2026	141.77	-0.54
13.06.2026	142.31	+3.74
12.06.2026	138.57	+0.72
11.06.2026	137.85	-5.58
10.06.2026	143.43	+0.15
09.06.2026	143.28	+4.9
08.06.2026	138.38	-0.71
07.06.2026	139.09	-3.03
06.06.2026	142.12	+12.7
05.06.2026	129.42	+1.98
04.06.2026	127.44	-20.27
03.06.2026	147.71	+4.07
02.06.2026	143.64	+6.97
01.06.2026	136.67	+1.57
31.05.2026	135.1	+5.24
30.05.2026	129.86	-0.29
29.05.2026	130.15	-2.58
28.05.2026	132.73	+5.3
27.05.2026	127.43	+3.97
26.05.2026	123.46	+5.13
25.05.2026	118.33	+2.62
24.05.2026	115.71	-2.06
23.05.2026	117.77	+4.99
22.05.2026	112.78	+3.37
21.05.2026	109.41	-2.98
20.05.2026	112.39	-4.5
19.05.2026	116.89	+1.15
18.05.2026	115.74	+4.85
17.05.2026	110.89	-1.85
16.05.2026	112.74	+12.23
15.05.2026	100.51	-13.07
14.05.2026	113.58	-9.89
13.05.2026	123.47	+1.68
12.05.2026	121.79	-34.77
11.05.2026	156.56	-1.61
10.05.2026	158.17	-3.85
09.05.2026	162.02	-5.01
08.05.2026	167.03	-0.34
07.05.2026	167.37	+0.76
06.05.2026	166.61	-0.11
05.05.2026	166.72	+2.92
04.05.2026	163.8	-3.73
03.05.2026	167.53	+0.64
02.05.2026	166.89

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот