Курсы криптовалют к Telcoin

Биткоин 64108.8
Эфириум 3129.88
Tether 1.0001
Binance Coin 608.07
Solana 142.21
USD Coin 1.0001
Lido Staked ETH 3129.71
Рипл 0.51945
Dogecoin 0.14824
Tokamak Network 5.281
Cardano 0.4637
SHIBA INU 2.519E-5
Avalanche 34.8865
Wrapped TRON 0.1171
TRON 0.11684
Wrapped Bitcoin 64083.82
Polkadot 6.7595
Bitcoin Cash 468.87
ChainLink 14.4159
NEAR Protocol 7.103

Все криптовалюты » Израильский шекель » Telcoin »

Курс израильского шекеля к Telcoin

Обновлено: 26.04.2024 04:30:01


	=
Калькулятор ILS - TEL / Обратный расчет: курс Telcoin к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно telcoin, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 85.2211

макс: 91.198

за сутки:

86.4468

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
26.04 04:30	86.4468	+0.2719
26.04 04:20	86.1749	-0.1383
26.04 04:10	86.3132	+0.0435
26.04 04:03	86.2697	+0.1618
26.04 04:00	86.1079	+0.0082
26.04 03:50	86.0997	+0.0485
26.04 03:40	86.0512	+0.068
26.04 03:30	85.9832	-0.2841
26.04 03:20	86.2673	+0.4293
26.04 03:10	85.838	+0.0114
26.04 03:00	85.8266	+0.0112
26.04 02:50	85.8154	-0.0267
26.04 02:40	85.8421	+0.0479
26.04 02:30	85.7942	+0.0113
26.04 02:20	85.7829	+0.0021
26.04 02:10	85.7808	+0.0254
26.04 02:03	85.7554	-0.0113
26.04 02:00	85.7667	+0.1387
26.04 01:50	85.628	-0.0024
26.04 01:40	85.6304	-0.0663
26.04 01:30	85.6967	+0.1948
26.04 01:20	85.5019	+0.1266
26.04 01:10	85.3753	-0.1747
26.04 01:00	85.55	+0.183
26.04 00:50	85.367	+0.1367
26.04 00:40	85.2303	+0.0092
26.04 00:30	85.2211	-0.078
26.04 00:20	85.2991	+0.0506
26.04 00:10	85.2485	+0.0035
26.04 00:03	85.245	+0.0034
26.04 00:00	85.2416	-0.0265
25.04 23:50	85.2681	-0.6986
25.04 23:40	85.9667	-0.0778
25.04 23:30	86.0445	+0.0964
25.04 23:20	85.9481	+0.1612
25.04 23:10	85.7869	+0.0966
25.04 23:00	85.6903	-0.2361
25.04 22:50	85.9264	-0.0962
25.04 22:40	86.0226	+0.0692
25.04 22:30	85.9534	-0.0607
25.04 22:20	86.0141	+0.0132
25.04 22:10	86.0009	-0.464
25.04 22:03	86.4649	+0.0151
25.04 22:00	86.4498	-0.9052
25.04 21:50	87.355	-0.7289
25.04 21:40	88.0839	-1.1949
25.04 21:30	89.2788	+0.0043
25.04 21:20	89.2745	+0.4181
25.04 21:10	88.8564	-0.0335
25.04 21:00	88.8899	-0.0673
25.04 20:50	88.9572	+0.1316
25.04 20:40	88.8256	-0.4334
25.04 20:30	89.259	+0.0415
25.04 20:20	89.2175	+0.0872
25.04 20:10	89.1303	+0.0574
25.04 20:03	89.0729	-0.1998
25.04 20:00	89.2727	-0.0013
25.04 19:50	89.274	+0.0454
25.04 19:40	89.2286	+0.0332
25.04 19:30	89.1954	+0.0195
25.04 19:20	89.1759	-0.0088
25.04 19:10	89.1847	-0.082
25.04 19:00	89.2667	-0.0994
25.04 18:50	89.3661	-0.1747
25.04 18:40	89.5408	-0.6501
25.04 18:30	90.1909	+0.0671
25.04 18:20	90.1238	+0.0312
25.04 18:10	90.0926	-0.2298
25.04 18:03	90.3224	+0.0274
25.04 18:00	90.295	-0.2234
25.04 17:50	90.5184	+0.4177
25.04 17:40	90.1007	+0.2817
25.04 17:30	89.819	-0.1723
25.04 17:20	89.9913	-0.3874
25.04 17:10	90.3787	-0.4359
25.04 17:00	90.8146	-0.1801
25.04 16:50	90.9947	-0.2033
25.04 16:40	91.198	+0.0216
25.04 16:30	91.1764	+0.568
25.04 16:20	90.6084	-0.0467
25.04 16:10	90.6551	+0.1579
25.04 16:03	90.4972	+0.0002
25.04 16:00	90.497	+0.2808
25.04 15:50	90.2162	+0.0057
25.04 15:40	90.2105	-0.1778
25.04 15:30	90.3883	-0.2315
25.04 15:20	90.6198	-0.133
25.04 15:10	90.7528	+0.0437
25.04 15:00	90.7091	+0.0925
25.04 14:50	90.6166	+0.0009
25.04 14:40	90.6157	-0.1116
25.04 14:30	90.7273	-0.0477
25.04 14:20	90.775	-0.0236
25.04 14:10	90.7986	-0.0276
25.04 14:03	90.8262	+0.0053
25.04 14:00	90.8209	-0.1229
25.04 13:50	90.9438	-0.2231
25.04 13:40	91.1669	+1.1075
25.04 13:30	90.0594	-0.1994
25.04 13:20	90.2588	+0.8841
25.04 13:10	89.3747	+0.0243
25.04 13:00	89.3504	-0.8919
25.04 12:50	90.2423	+0.8871
25.04 12:40	89.3552	+0.011
25.04 12:30	89.3442	-0.0049
25.04 12:20	89.3491	-0.0548
25.04 12:10	89.4039	-0.0958
25.04 12:03	89.4997	+0.0629
25.04 12:00	89.4368	-0.0953
25.04 11:50	89.5321	+0.0775
25.04 11:40	89.4546	+0.0918
25.04 11:30	89.3628	+0.0224
25.04 11:20	89.3404	+0.003
25.04 11:10	89.3374	+0.1075
25.04 11:00	89.2299	-0.2907
25.04 10:50	89.5206	+0.0413
25.04 10:40	89.4793	-0.118
25.04 10:30	89.5973	+0.2647
25.04 10:20	89.3326	-0.1167
25.04 10:10	89.4493	+0.1049
25.04 10:03	89.3444	-0.0277
25.04 10:00	89.3721	-0.043
25.04 09:50	89.4151	+0.0464
25.04 09:40	89.3687	+0.4209
25.04 09:30	88.9478	+0.4406
25.04 09:20	88.5072	+0.0119
25.04 09:10	88.4953	-0.2458
25.04 09:00	88.7411	+0.1873
25.04 08:50	88.5538	-0.0559
25.04 08:40	88.6097	-0.1306
25.04 08:30	88.7403	+0.1066
25.04 08:20	88.6337	-0.0107
25.04 08:10	88.6444	-0.0011
25.04 08:03	88.6455	-
25.04 08:00	88.6455	-0.022
25.04 07:50	88.6675	-0.4056
25.04 07:40	89.0731	+0.1171
25.04 07:30	88.956	-0.0508
25.04 07:20	89.0068	+0.2109
25.04 07:10	88.7959	+0.003
25.04 07:00	88.7929	+0.1884
25.04 06:50	88.6045	-0.7052
25.04 06:40	89.3097	-0.2509
25.04 06:30	89.5606	+1.0335
25.04 06:20	88.5271	-0.7143
25.04 06:10	89.2414	+0.7734
25.04 06:03	88.468	+0.0002
25.04 06:00	88.4678	-0.0113
25.04 05:50	88.4791	-0.6932
25.04 05:40	89.1723	+0.3048
25.04 05:30	88.8675	-0.0771
25.04 05:20	88.9446	-0.0793
25.04 05:10	89.0239	+0.1289
25.04 05:00	88.895

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 77.5687

макс: 92.0421

за неделю:

86.4468

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
26.04 04:30	86.4468	+0.0082
26.04 03:50	86.0997	+0.0112
26.04 02:50	85.8154	+0.1387
26.04 01:50	85.628	+0.183
26.04 00:50	85.367	-0.0265
25.04 23:50	85.2681	-0.2361
25.04 22:50	85.9264	-0.9052
25.04 21:50	87.355	-0.0673
25.04 20:50	88.9572	-0.0013
25.04 19:50	89.274	-0.0994
25.04 18:50	89.3661	-0.2234
25.04 17:50	90.5184	-0.1801
25.04 16:50	90.9947	+0.2808
25.04 15:50	90.2162	+0.0925
25.04 14:50	90.6166	-0.1229
25.04 13:50	90.9438	-0.8919
25.04 12:50	90.2423	-0.0953
25.04 11:50	89.5321	-0.2907
25.04 10:50	89.5206	-0.043
25.04 09:50	89.4151	+0.1873
25.04 08:50	88.5538	-0.022
25.04 07:50	88.6675	+0.1884
25.04 06:50	88.6045	-0.0113
25.04 05:50	88.4791	-0.0022
25.04 04:50	88.8972	-0.0431
25.04 03:50	88.3209	-0.2628
25.04 02:50	89.0313	-0.0042
25.04 01:50	88.8662	+0.0378
25.04 00:50	88.5693	+0.6778
24.04 23:50	88.0001	+0.4541
24.04 22:50	87.6594	-0.4864
24.04 21:50	86.438	-0.0748
24.04 20:50	87.1667	-0.1613
24.04 19:50	87.1171	+0.1714
24.04 18:50	86.5477	+0.1125
24.04 17:50	85.9294	+0.3163
24.04 16:50	84.7906	+0.5488
24.04 15:50	83.8059	-0.2701
24.04 14:50	84.5004	-0.1037
24.04 13:50	84.9557	-0.2631
24.04 12:50	84.9074	+0.0855
24.04 11:50	84.748	+0.0615
24.04 10:50	85.0574	+0.0025
24.04 09:50	85.1832	+0.1197
24.04 08:50	84.7913	-0.181
24.04 07:50	84.6355	-0.0426
24.04 06:50	84.5238	-0.0507
24.04 05:50	84.5236	+0.747
24.04 04:50	83.5814	+0.3162
24.04 03:50	85.4709	-0.0482
24.04 02:50	86.0837	+0.0537
24.04 01:50	86.333	+0.0161
24.04 00:50	86.3801	+0.1159
23.04 23:50	86.5685	+0.015
23.04 22:50	86.7228	+0.0712
23.04 21:50	86.4991	+0.4706
23.04 20:50	85.9904	-0.0114
23.04 19:50	85.7885	-0.0859
23.04 18:50	85.6893	+0.4885
23.04 17:50	85.4909	+0.0217
23.04 16:50	85.6905	-0.0693
23.04 15:50	85.8153	+0.0565
23.04 14:50	84.8179	+0.113
23.04 13:50	84.8419	-0.3648
23.04 12:50	85.4657	-0.1151
23.04 11:50	85.9453	+0.33
23.04 10:50	84.9204	+0.2389
23.04 09:50	84.1962	-0.1229
23.04 08:50	84.2585	+0.5494
23.04 07:50	83.1087	+0.0041
23.04 06:50	82.7664	-0.0391
23.04 05:50	82.4588	+0.0105
23.04 04:50	81.3143	+0.0731
23.04 03:50	81.3289	-0.4048
23.04 02:50	82.4637	+0.0017
23.04 01:50	83.4983	+0.4441
23.04 00:50	83.4507	+0.2315
22.04 23:50	83.5587	+0.1501
22.04 22:50	83.143	+0.1265
22.04 21:50	83.2046	-0.4266
22.04 20:50	82.3688	+0.0858
22.04 19:50	82.6986	-0.0777
22.04 18:50	82.8128	+0.8412
22.04 17:50	81.7668	+0.168
22.04 16:50	81.4394	-0.0328
22.04 15:50	81.3402	-0.2647
22.04 14:50	81.5996	-0.0275
22.04 13:50	80.4773	-0.4533
22.04 12:50	80.9978	+0.5623
22.04 11:50	80.3299	+0.4487
22.04 10:50	79.4658	-0.0712
22.04 09:50	79.409	-0.2389
22.04 08:50	79.6382	-0.0654
22.04 07:50	80.3615	-0.369
22.04 06:50	81.4597	-0.0877
22.04 05:50	82.2453	-0.1512
22.04 04:50	81.7584	+0.0874
22.04 03:50	81.2595	+0.0003
22.04 02:50	81.4577	-0.0365
22.04 01:50	81.3149	-0.0286
22.04 00:50	81.095	+0.0116
21.04 23:50	81.1616	-0.0669
21.04 22:50	80.8876	+0.0109
21.04 21:50	80.9096	+0.0909
21.04 20:50	80.8869	+0.1502
21.04 19:50	80.8204	+0.1837
21.04 18:50	79.9701	-0.168
21.04 17:50	80.1855	-0.0213
21.04 16:50	80.2174	-0.0037
21.04 15:50	80.0148	-0.0062
21.04 14:50	79.6821	+0.1061
21.04 13:50	79.7849	+0.0511
21.04 12:50	79.6663	+0.2295
21.04 11:50	79.2604	+0.2587
21.04 10:50	79.2125	+0.1299
21.04 09:50	79.0235	+0.1592
21.04 08:50	78.9295	-0.2963
21.04 07:50	79.2089	+0.0038
21.04 06:50	79.0388	+0.0857
21.04 05:50	78.8973	-0.1491
21.04 04:50	79.7095	+0.0011
21.04 03:50	79.8394	-
21.04 02:50	77.5687	+0.0174
21.04 01:50	77.6277	-0.1171
21.04 00:50	78.6335	-0.0204
20.04 23:50	80.3894	+0.1014
20.04 22:50	82.1896	+0.1233
20.04 21:50	82.2216	-0.4279
20.04 20:50	82.5895	+0.221
20.04 19:50	83.4738	-0.4197
20.04 18:50	84.6468	-0.5086
20.04 17:50	85.5817	+0.1211
20.04 16:50	85.4703	+0.1891
20.04 15:50	85.4194	+0.7754
20.04 14:50	85.6454	-0.0238
20.04 13:50	85.7865	-0.6853
20.04 12:50	86.6318	+0.1652
20.04 11:50	85.4191	+0.2098
20.04 10:50	85.2817	-0.0379
20.04 09:50	85.2481	-0.2646
20.04 08:50	85.7171	-0.0317
20.04 07:50	85.8551	-0.1331
20.04 06:50	86.0597	-0.4359
20.04 05:50	86.797	-0.0779
20.04 04:50	87.1005	+0.2338
20.04 03:50	87.4048	+0.1639
20.04 02:50	87.1101	+0.0792
20.04 01:50	86.8467	-0.5898
20.04 00:50	87.4899	+0.777
19.04 23:50	87.6539	-0.0965
19.04 22:50	86.1582	-0.6598
19.04 21:50	87.3274	-0.0057
19.04 20:50	87.3667	+0.0282
19.04 19:50	87.3548	+0.2503
19.04 18:50	85.1792	+0.077
19.04 17:50	85.0749	+0.1831
19.04 16:50	84.0207	+0.4826
19.04 15:50	83.563	-0.0333
19.04 14:50	83.6149	-0.2554
19.04 13:50	84.5337	-0.0094
19.04 12:50	84.8672	+1.1904
19.04 11:50	84.9765	+0.2242
19.04 10:50	85.2756	-0.0788
19.04 09:50	86.2893	-0.4472
19.04 08:50	87.9102	-0.0188
19.04 07:50	88.0597	-0.2296
19.04 06:50	89.3827	-0.7182
19.04 05:50	92.0421	+0.9261
19.04 04:50	90.4218

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 61.3924

макс: 92.0421

за месяц:

86.4468

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.04.2024	88.3285	+2.5543
24.04.2024	85.7742	+0.5112
23.04.2024	85.263	+3.6942
22.04.2024	81.5688	+1.4894
21.04.2024	80.0794	-3.7493
20.04.2024	83.8287	-3.1804
19.04.2024	87.0091	-0.0126
18.04.2024	87.0217	-1.9071
17.04.2024	88.9288	+0.673
16.04.2024	88.2558	+4.966
15.04.2024	83.2898	+1.3682
14.04.2024	81.9216	+3.7769
13.04.2024	78.1447	+6.7769
12.04.2024	71.3678	+4.1582
11.04.2024	67.2096	+1.403
10.04.2024	65.8066	+0.2395
09.04.2024	65.5671	-4.6976
08.04.2024	70.2647	-1.7179
07.04.2024	71.9826	+0.7264
06.04.2024	71.2562	+0.4198
05.04.2024	70.8364	-1.8482
04.04.2024	72.6846	-1.5827
03.04.2024	74.2673	-0.1238
02.04.2024	74.3911	+6.1187
01.04.2024	68.2724	+1.3738
31.03.2024	66.8986	+1.9979
30.03.2024	64.9007	-1.4844
29.03.2024	66.3851	-1.8479
28.03.2024	68.233	+1.1996
27.03.2024	67.0334	+5.641
26.03.2024	61.3924

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 51.2023

макс: 237.44

за квартал:

86.4468

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.04.2024	88.3285	+2.5543
24.04.2024	85.7742	+0.5112
23.04.2024	85.263	+3.6942
22.04.2024	81.5688	+1.4894
21.04.2024	80.0794	-3.7493
20.04.2024	83.8287	-3.1804
19.04.2024	87.0091	-0.0126
18.04.2024	87.0217	-1.9071
17.04.2024	88.9288	+0.673
16.04.2024	88.2558	+4.966
15.04.2024	83.2898	+1.3682
14.04.2024	81.9216	+3.7769
13.04.2024	78.1447	+6.7769
12.04.2024	71.3678	+4.1582
11.04.2024	67.2096	+1.403
10.04.2024	65.8066	+0.2395
09.04.2024	65.5671	-4.6976
08.04.2024	70.2647	-1.7179
07.04.2024	71.9826	+0.7264
06.04.2024	71.2562	+0.4198
05.04.2024	70.8364	-1.8482
04.04.2024	72.6846	-1.5827
03.04.2024	74.2673	-0.1238
02.04.2024	74.3911	+6.1187
01.04.2024	68.2724	+1.3738
31.03.2024	66.8986	+1.9979
30.03.2024	64.9007	-1.4844
29.03.2024	66.3851	-1.8479
28.03.2024	68.233	+1.1996
27.03.2024	67.0334	+5.641
26.03.2024	61.3924	-2.3706
25.03.2024	63.763	-1.8881
24.03.2024	65.6511	-2.3817
23.03.2024	68.0328	-2.2534
22.03.2024	70.2862	+5.5744
21.03.2024	64.7118	-4.6202
20.03.2024	69.332	-5.3005
19.03.2024	74.6325	+7.6455
18.03.2024	66.987	+2.6403
17.03.2024	64.3467	+6.5921
16.03.2024	57.7546	+0.2893
15.03.2024	57.4653	+5.9898
14.03.2024	51.4755	+0.2732
13.03.2024	51.2023	-5.9775
12.03.2024	57.1798	-5.5186
11.03.2024	62.6984	-4.0783
10.03.2024	66.7767	-0.5201
09.03.2024	67.2968	-6.0887
08.03.2024	73.3855	-14.5121
07.03.2024	87.8976	-4.8248
06.03.2024	92.7224	-7.7776
05.03.2024	100.5	-8.4
04.03.2024	108.9	-17.73
03.03.2024	126.63	-14.5
02.03.2024	141.13	+1.51
01.03.2024	139.62	-4.71
29.02.2024	144.33	-5.81
28.02.2024	150.14	+3.69
27.02.2024	146.45	-8.14
26.02.2024	154.59	-12.02
25.02.2024	166.61	-24.91
24.02.2024	191.52	-7.2
23.02.2024	198.72	-1.05
22.02.2024	199.77	-3.99
21.02.2024	203.76	+2.76
20.02.2024	201	+1.2
19.02.2024	199.8	-0.01
18.02.2024	199.81	-2.82
17.02.2024	202.63	+0.52
16.02.2024	202.11	+13.47
15.02.2024	188.64	+1.1
14.02.2024	187.54	+1.57
13.02.2024	185.97	-1.3
12.02.2024	187.27	+3.88
11.02.2024	183.39	-6.51
10.02.2024	189.9	-17.33
09.02.2024	207.23	-13.41
08.02.2024	220.64	-7.04
07.02.2024	227.68	+3.71
06.02.2024	223.97	+0.18
05.02.2024	223.79	-10.46
04.02.2024	234.25	-3.03
03.02.2024	237.28	+1.73
02.02.2024	235.55	-1.89
01.02.2024	237.44	+0.22
31.01.2024	237.22	+7.12
30.01.2024	230.1	+4.63
29.01.2024	225.47	+3.09
28.01.2024	222.38	-0.43
27.01.2024	222.81	-8.97
26.01.2024	231.78

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот