Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к TerraClassicUSD

Курс израильского шекеля к TerraClassicUSD

Обновлено: 29.03.2024 09:40:01

=
Калькулятор ILS - USTC / Обратный расчет: курс TerraClassicUSD к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно terraclassicusd, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.1941
    макс: 9.5419
    за сутки:
    9.3994  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    29.03 09:409.3994-0.0261
    29.03 09:309.4255-0.0292
    29.03 09:209.4547-0.0078
    29.03 09:109.4625+0.0094
    29.03 09:009.4531-0.0231
    29.03 08:509.4762+0.0003
    29.03 08:409.4759+0.0367
    29.03 08:309.4392+0.0409
    29.03 08:209.3983-0.0212
    29.03 08:109.4195-0.025
    29.03 08:039.4445+0.0039
    29.03 08:009.4406+0.0619
    29.03 07:509.3787-0.0043
    29.03 07:409.383-0.0035
    29.03 07:309.3865-0.0108
    29.03 07:209.3973+0.0115
    29.03 07:109.3858+0.0012
    29.03 07:009.3846-0.0084
    29.03 06:509.393+0.0112
    29.03 06:409.3818-0.0254
    29.03 06:309.4072+0.0662
    29.03 06:209.341-0.0088
    29.03 06:109.3498-0.0113
    29.03 06:039.3611-0.0062
    29.03 06:009.3673-0.0049
    29.03 05:509.3722+0.0096
    29.03 05:409.3626+0.0098
    29.03 05:309.3528-0.0268
    29.03 05:209.3796+0.0332
    29.03 05:109.3464+0.0376
    29.03 05:009.3088+0.0436
    29.03 04:509.2652+0.007
    29.03 04:409.2582+0.003
    29.03 04:309.2552+0.0106
    29.03 04:209.2446-0.0125
    29.03 04:109.2571+0.006
    29.03 04:039.2511-0.0014
    29.03 04:009.2525-0.0272
    29.03 03:509.2797-0.0048
    29.03 03:409.2845+0.0571
    29.03 03:309.2274-0.0336
    29.03 03:209.261+0.0151
    29.03 03:109.2459+0.0024
    29.03 03:009.2435-0.0081
    29.03 02:509.2516+0.01
    29.03 02:409.2416+0.0074
    29.03 02:309.2342+0.0334
    29.03 02:209.2008+0.0067
    29.03 02:109.1941-0.0029
    29.03 02:039.197-0.0012
    29.03 02:009.1982-0.0465
    29.03 01:509.2447+0.0238
    29.03 01:409.2209-0.0624
    29.03 01:309.2833-0.0372
    29.03 01:209.3205+0.0018
    29.03 01:109.3187-0.0073
    29.03 01:009.326+0.0333
    29.03 00:509.2927+0.0042
    29.03 00:409.2885-0.0195
    29.03 00:309.308-0.0333
    29.03 00:209.3413-0.0258
    29.03 00:109.3671-0.008
    29.03 00:039.3751-0.0036
    29.03 00:009.3787+0.0183
    28.03 23:509.3604+0.0068
    28.03 23:409.3536+0.0064
    28.03 23:309.3472-0.0359
    28.03 23:209.3831-0.0044
    28.03 23:109.3875-0.0485
    28.03 23:009.436-0.0083
    28.03 22:509.4443-0.015
    28.03 22:409.4593-0.0042
    28.03 22:309.4635+0.01
    28.03 22:209.4535+0.0086
    28.03 22:109.4449-0.022
    28.03 22:039.4669-0.0091
    28.03 22:009.476-0.0062
    28.03 21:509.4822+0.0049
    28.03 21:409.4773+0.0218
    28.03 21:309.4555+0.0056
    28.03 21:209.4499-0.0074
    28.03 21:109.4573+0.0049
    28.03 21:009.4524+0.0065
    28.03 20:509.4459+0.0106
    28.03 20:409.4353+0.0062
    28.03 20:309.4291-0.0233
    28.03 20:209.4524-0.0051
    28.03 20:109.4575+0.0179
    28.03 20:039.4396-0.0066
    28.03 20:009.4462+0.0078
    28.03 19:509.4384+0.0055
    28.03 19:409.4329+0.0259
    28.03 19:309.407-0.0447
    28.03 19:209.4517+0.0126
    28.03 19:109.4391+0.0219
    28.03 19:009.4172+0.0134
    28.03 18:509.4038-0.0167
    28.03 18:409.4205+0.0281
    28.03 18:309.3924-0.0286
    28.03 18:209.421+0.0287
    28.03 18:109.3923+0.0325
    28.03 18:039.3598-0.0257
    28.03 18:009.3855-0.0058
    28.03 17:509.3913-0.0142
    28.03 17:409.4055-0.0363
    28.03 17:309.4418-0.0127
    28.03 17:209.4545+0.0129
    28.03 17:109.4416-0.0357
    28.03 17:009.4773+0.0214
    28.03 16:509.4559+0.0064
    28.03 16:409.4495-0.0614
    28.03 16:309.5109-0.0267
    28.03 16:209.5376+0.0516
    28.03 16:109.486-0.0088
    28.03 16:039.4948-0.0471
    28.03 16:009.5419+0.0123
    28.03 15:509.5296-0.0119
    28.03 15:409.5415+0.0291
    28.03 15:309.5124+0.0299
    28.03 15:209.4825+0.0541
    28.03 15:109.4284-0.047
    28.03 15:009.4754-0.0097
    28.03 14:509.4851+0.0193
    28.03 14:409.4658+0.009
    28.03 14:309.4568-0.0344
    28.03 14:209.4912-0.0241
    28.03 14:109.5153+0.0155
    28.03 14:039.4998-0.0028
    28.03 14:009.5026+0.0497
    28.03 13:509.4529+0.0036
    28.03 13:409.4493-0.021
    28.03 13:309.4703+0.0304
    28.03 13:209.4399+0.0186
    28.03 13:109.4213-0.0061
    28.03 13:009.4274-0.007
    28.03 12:509.4344-0.0435
    28.03 12:409.4779+0.0036
    28.03 12:309.4743+0.0269
    28.03 12:209.4474+0.0117
    28.03 12:109.4357-0.0127
    28.03 12:039.4484-0.0004
    28.03 12:009.4488+0.0145
    28.03 11:509.4343-0.0208
    28.03 11:409.4551-0.0036
    28.03 11:309.4587-0.0063
    28.03 11:209.465+0.0397
    28.03 11:109.4253-0.0286
    28.03 11:009.4539-0.0236
    28.03 10:509.4775-0.0014
    28.03 10:409.4789-0.003
    28.03 10:309.4819-0.0047
    28.03 10:209.4866+0.0008
    28.03 10:109.4858-0.0046
    28.03 10:039.4904-0.0019
    28.03 10:009.4923
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.8
    макс: 10.4389
    за неделю:
      9.3994

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    29.03 09:409.3994-0.0231
    29.03 08:509.4762+0.0619
    29.03 07:509.3787-0.0084
    29.03 06:509.393-0.0049
    29.03 05:509.3722+0.0436
    29.03 04:509.2652-0.0272
    29.03 03:509.2797-0.0081
    29.03 02:509.2516-0.0465
    29.03 01:509.2447+0.0333
    29.03 00:509.2927+0.0183
    28.03 23:509.3604-0.0083
    28.03 22:509.4443-0.0062
    28.03 21:509.4822+0.0065
    28.03 20:509.4459+0.0078
    28.03 19:509.4384+0.0134
    28.03 18:509.4038-0.0058
    28.03 17:509.3913+0.0214
    28.03 16:509.4559+0.0123
    28.03 15:509.5296-0.0097
    28.03 14:509.4851+0.0497
    28.03 13:509.4529-0.007
    28.03 12:509.4344+0.0145
    28.03 11:509.4343-0.0236
    28.03 10:509.4775-0.0259
    28.03 09:509.5182+0.0211
    28.03 08:509.5811+0.0103
    28.03 07:509.5784-0.0733
    28.03 06:509.7162+0.0086
    28.03 05:509.6737+0.0292
    28.03 04:509.6188-0.0404
    28.03 03:509.5998-0.0418
    28.03 02:509.6243+0.0059
    28.03 01:509.538+0.0369
    28.03 00:509.5283+0.0076
    27.03 23:509.5731-0.0354
    27.03 22:509.64+0.0603
    27.03 21:509.6226+0.01
    27.03 20:509.5842+0.0044
    27.03 19:509.6039+0.0782
    27.03 18:509.5892-0.0397
    27.03 17:509.596+0.0453
    27.03 16:509.4723-0.0362
    27.03 15:509.4696+0.0396
    27.03 14:509.4147-0.0087
    27.03 13:509.4714+0.0039
    27.03 12:509.3917+0.0481
    27.03 11:509.3264+0.0658
    27.03 10:509.2229-0.0082
    27.03 09:509.0841+0.0025
    27.03 08:509.0606+0.0549
    27.03 07:509.0514+0.0073
    27.03 06:509.0668-0.009
    27.03 05:509.0575+0.0334
    27.03 04:508.9902-0.0221
    27.03 03:509.0215-0.0033
    27.03 02:509.1385-0.0212
    27.03 01:509.1776-0.0004
    27.03 00:509.1555+0.0173
    26.03 23:509.1929+0.0158
    26.03 22:509.1915+0.0092
    26.03 21:509.1119-0.0122
    26.03 20:509.1792+0.0202
    26.03 19:509.2593+0.0249
    26.03 18:509.0844-0.1082
    26.03 17:509.1221+0.0386
    26.03 16:508.9794-0.0111
    26.03 15:508.8942-0.0162
    26.03 14:508.8577+0.0069
    26.03 13:508.8612-0.0306
    26.03 12:508.8369-0.0062
    26.03 11:508.8883+0.067
    26.03 10:508.8-0.046
    26.03 09:508.8672-0.0047
    26.03 08:508.8858-0.0062
    26.03 07:508.9039-0.011
    26.03 06:508.902-0.0158
    26.03 05:508.9253+0.0045
    26.03 04:508.9456+0.0293
    26.03 03:508.9146-0.0215
    26.03 02:509.0459-0.0013
    26.03 01:508.9601+0.0231
    26.03 00:508.9765-0.012
    25.03 23:508.9434-0.0305
    25.03 22:508.9085-0.0152
    25.03 21:508.9752-0.0056
    25.03 20:508.9956-0.0302
    25.03 19:508.9408+0.0048
    25.03 18:509.0622+0.0044
    25.03 17:509.0665-0.036
    25.03 16:509.1717+0.0194
    25.03 15:509.1854+0.0062
    25.03 14:509.1774+0.0066
    25.03 13:509.1265+0.011
    25.03 12:509.0839+0.0246
    25.03 11:509.0379+0.0211
    25.03 10:508.9221-0.0084
    25.03 09:509.0389-0.0052
    25.03 08:509.0717-0.0172
    25.03 07:509.1025+0.0028
    25.03 06:509.058+0.0497
    25.03 05:508.9581-0.0188
    25.03 04:509.1758-0.0098
    25.03 03:509.1196-0.0034
    25.03 02:509.1499-0.0263
    25.03 01:509.1076-0.0287
    25.03 00:509.1913+0.0332
    24.03 23:509.1102+0.0223
    24.03 22:509.0661+0.0224
    24.03 21:509.0067+0.0363
    24.03 20:509.283+0.0311
    24.03 19:509.4714+0.0127
    24.03 18:509.5224+0.004
    24.03 17:509.5702+0.018
    24.03 16:509.5823-0.0063
    24.03 15:509.544+0.0073
    24.03 14:509.5799+0.0047
    24.03 13:509.5936-0.0105
    24.03 12:509.5575+0.0072
    24.03 11:509.4573+0.0327
    24.03 10:509.5183-0.0108
    24.03 09:509.6036-0.008
    24.03 08:509.5145-0.0228
    24.03 07:509.5446-0.0339
    24.03 06:509.4872+0.0209
    24.03 05:509.3434+0.0282
    24.03 04:509.3576-0.018
    24.03 03:509.4466+0.0634
    24.03 02:509.3967-0.0058
    24.03 01:509.4155-0.0033
    24.03 00:509.4404+0.0072
    23.03 23:509.4327-0.0074
    23.03 22:509.4629+0.0015
    23.03 21:509.4676+0.0004
    23.03 20:509.508+0.0157
    23.03 19:509.4016-0.0053
    23.03 18:509.3213+0.018
    23.03 17:509.3128+0.0044
    23.03 16:509.2305+0.0032
    23.03 15:509.3292+0.0102
    23.03 14:509.245+0.0522
    23.03 13:509.2101+0.1835
    23.03 12:509.1593+0.0323
    23.03 11:509.6147+0.0272
    23.03 10:509.7723+0.0007
    23.03 09:509.7885-0.0067
    23.03 08:509.8205+0.0374
    23.03 07:509.7313-0.0477
    23.03 06:509.7703+0.0131
    23.03 05:509.6715-0.0168
    23.03 04:509.7519+0.0304
    23.03 03:509.7636-0.0787
    23.03 02:509.822+0.0402
    23.03 01:509.8568-0.0495
    23.03 00:509.867-0.0651
    22.03 23:509.8598+0.0152
    22.03 22:509.7095+0.1526
    22.03 21:509.5553-0.0259
    22.03 20:5010.0887-0.0518
    22.03 19:5010.2381-0.028
    22.03 18:5010.1655+0.0063
    22.03 17:5010.4389+0.0372
    22.03 16:5010.3419+0.0984
    22.03 15:5010.1096+0.0633
    22.03 14:5010.1545+0.0754
    22.03 13:5010.0517+0.0049
    22.03 12:509.9967-0.0066
    22.03 11:509.922+0.002
    22.03 10:509.8308
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 7.2635
    макс: 10.6173
    за месяц:
    9.3994  
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    28.03.20249.4608+0.0829
    27.03.20249.3779+0.4051
    26.03.20248.9728-0.066
    25.03.20249.0388-0.3563
    24.03.20249.3951-0.1054
    23.03.20249.5005-0.4608
    22.03.20249.9613-0.1097
    21.03.202410.071-0.4115
    20.03.202410.4825-0.1348
    19.03.202410.6173+0.9855
    18.03.20249.6318+0.2623
    17.03.20249.3695+0.4237
    16.03.20248.9458+0.3187
    15.03.20248.6271+0.6661
    14.03.20247.961+0.1689
    13.03.20247.7921+0.0144
    12.03.20247.7777-0.1444
    11.03.20247.9221-0.024
    10.03.20247.9461+0.196
    09.03.20247.7501-0.0111
    08.03.20247.7612+0.0338
    07.03.20247.7274+0.1114
    06.03.20247.616+0.1645
    05.03.20247.4515-0.1512
    04.03.20247.6027+0.121
    03.03.20247.4817+0.2182
    02.03.20247.2635-0.5636
    01.03.20247.8271+0.2077
    29.02.20247.6194-0.1979
    28.02.20247.8173+0.1916
    27.02.20247.6257
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 7.2635
    макс: 11.3837
    за квартал:
    9.3994  
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    28.03.20249.4608+0.0829
    27.03.20249.3779+0.4051
    26.03.20248.9728-0.066
    25.03.20249.0388-0.3563
    24.03.20249.3951-0.1054
    23.03.20249.5005-0.4608
    22.03.20249.9613-0.1097
    21.03.202410.071-0.4115
    20.03.202410.4825-0.1348
    19.03.202410.6173+0.9855
    18.03.20249.6318+0.2623
    17.03.20249.3695+0.4237
    16.03.20248.9458+0.3187
    15.03.20248.6271+0.6661
    14.03.20247.961+0.1689
    13.03.20247.7921+0.0144
    12.03.20247.7777-0.1444
    11.03.20247.9221-0.024
    10.03.20247.9461+0.196
    09.03.20247.7501-0.0111
    08.03.20247.7612+0.0338
    07.03.20247.7274+0.1114
    06.03.20247.616+0.1645
    05.03.20247.4515-0.1512
    04.03.20247.6027+0.121
    03.03.20247.4817+0.2182
    02.03.20247.2635-0.5636
    01.03.20247.8271+0.2077
    29.02.20247.6194-0.1979
    28.02.20247.8173+0.1916
    27.02.20247.6257+0.1229
    26.02.20247.5028-0.4948
    25.02.20247.9976-0.6342
    24.02.20248.6318-0.3804
    23.02.20249.0122-0.082
    22.02.20249.0942+0.0641
    21.02.20249.0301+0.4461
    20.02.20248.584+0.1953
    19.02.20248.3887-0.4149
    18.02.20248.8036-0.0423
    17.02.20248.8459+0.3879
    16.02.20248.458-0.0219
    15.02.20248.4799-1.6892
    14.02.202410.1691-0.1754
    13.02.202410.3445-0.1239
    12.02.202410.4684+0.2857
    11.02.202410.1827+0.115
    10.02.202410.0677-0.3213
    09.02.202410.389-0.0897
    08.02.202410.4787-0.2664
    07.02.202410.7451-0.114
    06.02.202410.8591+0.1616
    05.02.202410.6975+0.0778
    04.02.202410.6197-0.5016
    03.02.202411.1213-0.1885
    02.02.202411.3098-0.0739
    01.02.202411.3837+0.3391
    31.01.202411.0446+0.6228
    30.01.202410.4218-0.021
    29.01.202410.4428+0.1372
    28.01.202410.3056+0.0169
    27.01.202410.2887-0.6564
    26.01.202410.9451-0.3766
    25.01.202411.3217-0.0071
    24.01.202411.3288+0.0214
    23.01.202411.3074+0.6425
    22.01.202410.6649+0.7171
    21.01.20249.9478+0.0236
    20.01.20249.9242+0.1648
    19.01.20249.7594+0.8722
    18.01.20248.8872-0.1273
    17.01.20249.0145-0.1313
    16.01.20249.1458-0.488
    15.01.20249.6338-0.1709
    14.01.20249.8047-0.0247
    13.01.20249.8294-0.2643
    11.01.202410.0937-0.736
    10.01.202410.8297+0.0307
    09.01.202410.799-0.0779
    08.01.202410.8769+0.5779
    07.01.202410.299+0.2222
    06.01.202410.0768+0.4755
    05.01.20249.6013-0.1583
    04.01.20249.7596+0.6442
    03.01.20249.1154+0.79
    02.01.20248.3254-0.136
    01.01.20248.4614+0.4396
    31.12.20238.0218-0.6154
    30.12.20238.6372+0.0792
    29.12.20238.558

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот