Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TerraClassicUSD
- Биткоин 70445.93
- Эфириум 3566.2
- Tether 0.99998
- Binance Coin 608.89
- Solana 186.56
- Lido Staked ETH 3552.68
- Рипл 0.61884
- USD Coin 0.99984
- Dogecoin 0.21709
- Cardano 0.64611
- Avalanche 53.9533
- SHIBA INU 3.114E-5
- Tokamak Network 4.8919
- Polkadot 9.5588
- Bitcoin Cash 582.07
- ChainLink 19.0546
- Wrapped Bitcoin 70408.96
- TRON 0.12024
- Wrapped TRON 0.12019
- Matic Network 0.99547
Курс израильского шекеля к TerraClassicUSD
Обновлено: 29.03.2024 09:40:01
= | ||
Калькулятор ILS - USTC / Обратный расчет: курс TerraClassicUSD к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно terraclassicusd, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.1941макс: 9.5419за сутки:
9.3994 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 29.03 09:40 9.3994 -0.0261 29.03 09:30 9.4255 -0.0292 29.03 09:20 9.4547 -0.0078 29.03 09:10 9.4625 +0.0094 29.03 09:00 9.4531 -0.0231 29.03 08:50 9.4762 +0.0003 29.03 08:40 9.4759 +0.0367 29.03 08:30 9.4392 +0.0409 29.03 08:20 9.3983 -0.0212 29.03 08:10 9.4195 -0.025 29.03 08:03 9.4445 +0.0039 29.03 08:00 9.4406 +0.0619 29.03 07:50 9.3787 -0.0043 29.03 07:40 9.383 -0.0035 29.03 07:30 9.3865 -0.0108 29.03 07:20 9.3973 +0.0115 29.03 07:10 9.3858 +0.0012 29.03 07:00 9.3846 -0.0084 29.03 06:50 9.393 +0.0112 29.03 06:40 9.3818 -0.0254 29.03 06:30 9.4072 +0.0662 29.03 06:20 9.341 -0.0088 29.03 06:10 9.3498 -0.0113 29.03 06:03 9.3611 -0.0062 29.03 06:00 9.3673 -0.0049 29.03 05:50 9.3722 +0.0096 29.03 05:40 9.3626 +0.0098 29.03 05:30 9.3528 -0.0268 29.03 05:20 9.3796 +0.0332 29.03 05:10 9.3464 +0.0376 29.03 05:00 9.3088 +0.0436 29.03 04:50 9.2652 +0.007 29.03 04:40 9.2582 +0.003 29.03 04:30 9.2552 +0.0106 29.03 04:20 9.2446 -0.0125 29.03 04:10 9.2571 +0.006 29.03 04:03 9.2511 -0.0014 29.03 04:00 9.2525 -0.0272 29.03 03:50 9.2797 -0.0048 29.03 03:40 9.2845 +0.0571 29.03 03:30 9.2274 -0.0336 29.03 03:20 9.261 +0.0151 29.03 03:10 9.2459 +0.0024 29.03 03:00 9.2435 -0.0081 29.03 02:50 9.2516 +0.01 29.03 02:40 9.2416 +0.0074 29.03 02:30 9.2342 +0.0334 29.03 02:20 9.2008 +0.0067 29.03 02:10 9.1941 -0.0029 29.03 02:03 9.197 -0.0012 29.03 02:00 9.1982 -0.0465 29.03 01:50 9.2447 +0.0238 29.03 01:40 9.2209 -0.0624 29.03 01:30 9.2833 -0.0372 29.03 01:20 9.3205 +0.0018 29.03 01:10 9.3187 -0.0073 29.03 01:00 9.326 +0.0333 29.03 00:50 9.2927 +0.0042 29.03 00:40 9.2885 -0.0195 29.03 00:30 9.308 -0.0333 29.03 00:20 9.3413 -0.0258 29.03 00:10 9.3671 -0.008 29.03 00:03 9.3751 -0.0036 29.03 00:00 9.3787 +0.0183 28.03 23:50 9.3604 +0.0068 28.03 23:40 9.3536 +0.0064 28.03 23:30 9.3472 -0.0359 28.03 23:20 9.3831 -0.0044 28.03 23:10 9.3875 -0.0485 28.03 23:00 9.436 -0.0083 28.03 22:50 9.4443 -0.015 28.03 22:40 9.4593 -0.0042 28.03 22:30 9.4635 +0.01 28.03 22:20 9.4535 +0.0086 28.03 22:10 9.4449 -0.022 28.03 22:03 9.4669 -0.0091 28.03 22:00 9.476 -0.0062 28.03 21:50 9.4822 +0.0049 28.03 21:40 9.4773 +0.0218 28.03 21:30 9.4555 +0.0056 28.03 21:20 9.4499 -0.0074 28.03 21:10 9.4573 +0.0049 28.03 21:00 9.4524 +0.0065 28.03 20:50 9.4459 +0.0106 28.03 20:40 9.4353 +0.0062 28.03 20:30 9.4291 -0.0233 28.03 20:20 9.4524 -0.0051 28.03 20:10 9.4575 +0.0179 28.03 20:03 9.4396 -0.0066 28.03 20:00 9.4462 +0.0078 28.03 19:50 9.4384 +0.0055 28.03 19:40 9.4329 +0.0259 28.03 19:30 9.407 -0.0447 28.03 19:20 9.4517 +0.0126 28.03 19:10 9.4391 +0.0219 28.03 19:00 9.4172 +0.0134 28.03 18:50 9.4038 -0.0167 28.03 18:40 9.4205 +0.0281 28.03 18:30 9.3924 -0.0286 28.03 18:20 9.421 +0.0287 28.03 18:10 9.3923 +0.0325 28.03 18:03 9.3598 -0.0257 28.03 18:00 9.3855 -0.0058 28.03 17:50 9.3913 -0.0142 28.03 17:40 9.4055 -0.0363 28.03 17:30 9.4418 -0.0127 28.03 17:20 9.4545 +0.0129 28.03 17:10 9.4416 -0.0357 28.03 17:00 9.4773 +0.0214 28.03 16:50 9.4559 +0.0064 28.03 16:40 9.4495 -0.0614 28.03 16:30 9.5109 -0.0267 28.03 16:20 9.5376 +0.0516 28.03 16:10 9.486 -0.0088 28.03 16:03 9.4948 -0.0471 28.03 16:00 9.5419 +0.0123 28.03 15:50 9.5296 -0.0119 28.03 15:40 9.5415 +0.0291 28.03 15:30 9.5124 +0.0299 28.03 15:20 9.4825 +0.0541 28.03 15:10 9.4284 -0.047 28.03 15:00 9.4754 -0.0097 28.03 14:50 9.4851 +0.0193 28.03 14:40 9.4658 +0.009 28.03 14:30 9.4568 -0.0344 28.03 14:20 9.4912 -0.0241 28.03 14:10 9.5153 +0.0155 28.03 14:03 9.4998 -0.0028 28.03 14:00 9.5026 +0.0497 28.03 13:50 9.4529 +0.0036 28.03 13:40 9.4493 -0.021 28.03 13:30 9.4703 +0.0304 28.03 13:20 9.4399 +0.0186 28.03 13:10 9.4213 -0.0061 28.03 13:00 9.4274 -0.007 28.03 12:50 9.4344 -0.0435 28.03 12:40 9.4779 +0.0036 28.03 12:30 9.4743 +0.0269 28.03 12:20 9.4474 +0.0117 28.03 12:10 9.4357 -0.0127 28.03 12:03 9.4484 -0.0004 28.03 12:00 9.4488 +0.0145 28.03 11:50 9.4343 -0.0208 28.03 11:40 9.4551 -0.0036 28.03 11:30 9.4587 -0.0063 28.03 11:20 9.465 +0.0397 28.03 11:10 9.4253 -0.0286 28.03 11:00 9.4539 -0.0236 28.03 10:50 9.4775 -0.0014 28.03 10:40 9.4789 -0.003 28.03 10:30 9.4819 -0.0047 28.03 10:20 9.4866 +0.0008 28.03 10:10 9.4858 -0.0046 28.03 10:03 9.4904 -0.0019 28.03 10:00 9.4923 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.8макс: 10.4389за неделю:
9.3994 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 29.03 09:40 9.3994 -0.0231 29.03 08:50 9.4762 +0.0619 29.03 07:50 9.3787 -0.0084 29.03 06:50 9.393 -0.0049 29.03 05:50 9.3722 +0.0436 29.03 04:50 9.2652 -0.0272 29.03 03:50 9.2797 -0.0081 29.03 02:50 9.2516 -0.0465 29.03 01:50 9.2447 +0.0333 29.03 00:50 9.2927 +0.0183 28.03 23:50 9.3604 -0.0083 28.03 22:50 9.4443 -0.0062 28.03 21:50 9.4822 +0.0065 28.03 20:50 9.4459 +0.0078 28.03 19:50 9.4384 +0.0134 28.03 18:50 9.4038 -0.0058 28.03 17:50 9.3913 +0.0214 28.03 16:50 9.4559 +0.0123 28.03 15:50 9.5296 -0.0097 28.03 14:50 9.4851 +0.0497 28.03 13:50 9.4529 -0.007 28.03 12:50 9.4344 +0.0145 28.03 11:50 9.4343 -0.0236 28.03 10:50 9.4775 -0.0259 28.03 09:50 9.5182 +0.0211 28.03 08:50 9.5811 +0.0103 28.03 07:50 9.5784 -0.0733 28.03 06:50 9.7162 +0.0086 28.03 05:50 9.6737 +0.0292 28.03 04:50 9.6188 -0.0404 28.03 03:50 9.5998 -0.0418 28.03 02:50 9.6243 +0.0059 28.03 01:50 9.538 +0.0369 28.03 00:50 9.5283 +0.0076 27.03 23:50 9.5731 -0.0354 27.03 22:50 9.64 +0.0603 27.03 21:50 9.6226 +0.01 27.03 20:50 9.5842 +0.0044 27.03 19:50 9.6039 +0.0782 27.03 18:50 9.5892 -0.0397 27.03 17:50 9.596 +0.0453 27.03 16:50 9.4723 -0.0362 27.03 15:50 9.4696 +0.0396 27.03 14:50 9.4147 -0.0087 27.03 13:50 9.4714 +0.0039 27.03 12:50 9.3917 +0.0481 27.03 11:50 9.3264 +0.0658 27.03 10:50 9.2229 -0.0082 27.03 09:50 9.0841 +0.0025 27.03 08:50 9.0606 +0.0549 27.03 07:50 9.0514 +0.0073 27.03 06:50 9.0668 -0.009 27.03 05:50 9.0575 +0.0334 27.03 04:50 8.9902 -0.0221 27.03 03:50 9.0215 -0.0033 27.03 02:50 9.1385 -0.0212 27.03 01:50 9.1776 -0.0004 27.03 00:50 9.1555 +0.0173 26.03 23:50 9.1929 +0.0158 26.03 22:50 9.1915 +0.0092 26.03 21:50 9.1119 -0.0122 26.03 20:50 9.1792 +0.0202 26.03 19:50 9.2593 +0.0249 26.03 18:50 9.0844 -0.1082 26.03 17:50 9.1221 +0.0386 26.03 16:50 8.9794 -0.0111 26.03 15:50 8.8942 -0.0162 26.03 14:50 8.8577 +0.0069 26.03 13:50 8.8612 -0.0306 26.03 12:50 8.8369 -0.0062 26.03 11:50 8.8883 +0.067 26.03 10:50 8.8 -0.046 26.03 09:50 8.8672 -0.0047 26.03 08:50 8.8858 -0.0062 26.03 07:50 8.9039 -0.011 26.03 06:50 8.902 -0.0158 26.03 05:50 8.9253 +0.0045 26.03 04:50 8.9456 +0.0293 26.03 03:50 8.9146 -0.0215 26.03 02:50 9.0459 -0.0013 26.03 01:50 8.9601 +0.0231 26.03 00:50 8.9765 -0.012 25.03 23:50 8.9434 -0.0305 25.03 22:50 8.9085 -0.0152 25.03 21:50 8.9752 -0.0056 25.03 20:50 8.9956 -0.0302 25.03 19:50 8.9408 +0.0048 25.03 18:50 9.0622 +0.0044 25.03 17:50 9.0665 -0.036 25.03 16:50 9.1717 +0.0194 25.03 15:50 9.1854 +0.0062 25.03 14:50 9.1774 +0.0066 25.03 13:50 9.1265 +0.011 25.03 12:50 9.0839 +0.0246 25.03 11:50 9.0379 +0.0211 25.03 10:50 8.9221 -0.0084 25.03 09:50 9.0389 -0.0052 25.03 08:50 9.0717 -0.0172 25.03 07:50 9.1025 +0.0028 25.03 06:50 9.058 +0.0497 25.03 05:50 8.9581 -0.0188 25.03 04:50 9.1758 -0.0098 25.03 03:50 9.1196 -0.0034 25.03 02:50 9.1499 -0.0263 25.03 01:50 9.1076 -0.0287 25.03 00:50 9.1913 +0.0332 24.03 23:50 9.1102 +0.0223 24.03 22:50 9.0661 +0.0224 24.03 21:50 9.0067 +0.0363 24.03 20:50 9.283 +0.0311 24.03 19:50 9.4714 +0.0127 24.03 18:50 9.5224 +0.004 24.03 17:50 9.5702 +0.018 24.03 16:50 9.5823 -0.0063 24.03 15:50 9.544 +0.0073 24.03 14:50 9.5799 +0.0047 24.03 13:50 9.5936 -0.0105 24.03 12:50 9.5575 +0.0072 24.03 11:50 9.4573 +0.0327 24.03 10:50 9.5183 -0.0108 24.03 09:50 9.6036 -0.008 24.03 08:50 9.5145 -0.0228 24.03 07:50 9.5446 -0.0339 24.03 06:50 9.4872 +0.0209 24.03 05:50 9.3434 +0.0282 24.03 04:50 9.3576 -0.018 24.03 03:50 9.4466 +0.0634 24.03 02:50 9.3967 -0.0058 24.03 01:50 9.4155 -0.0033 24.03 00:50 9.4404 +0.0072 23.03 23:50 9.4327 -0.0074 23.03 22:50 9.4629 +0.0015 23.03 21:50 9.4676 +0.0004 23.03 20:50 9.508 +0.0157 23.03 19:50 9.4016 -0.0053 23.03 18:50 9.3213 +0.018 23.03 17:50 9.3128 +0.0044 23.03 16:50 9.2305 +0.0032 23.03 15:50 9.3292 +0.0102 23.03 14:50 9.245 +0.0522 23.03 13:50 9.2101 +0.1835 23.03 12:50 9.1593 +0.0323 23.03 11:50 9.6147 +0.0272 23.03 10:50 9.7723 +0.0007 23.03 09:50 9.7885 -0.0067 23.03 08:50 9.8205 +0.0374 23.03 07:50 9.7313 -0.0477 23.03 06:50 9.7703 +0.0131 23.03 05:50 9.6715 -0.0168 23.03 04:50 9.7519 +0.0304 23.03 03:50 9.7636 -0.0787 23.03 02:50 9.822 +0.0402 23.03 01:50 9.8568 -0.0495 23.03 00:50 9.867 -0.0651 22.03 23:50 9.8598 +0.0152 22.03 22:50 9.7095 +0.1526 22.03 21:50 9.5553 -0.0259 22.03 20:50 10.0887 -0.0518 22.03 19:50 10.2381 -0.028 22.03 18:50 10.1655 +0.0063 22.03 17:50 10.4389 +0.0372 22.03 16:50 10.3419 +0.0984 22.03 15:50 10.1096 +0.0633 22.03 14:50 10.1545 +0.0754 22.03 13:50 10.0517 +0.0049 22.03 12:50 9.9967 -0.0066 22.03 11:50 9.922 +0.002 22.03 10:50 9.8308 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 7.2635макс: 10.6173за месяц:
9.3994 Дата Курс +/- 28.03.2024 9.4608 +0.0829 27.03.2024 9.3779 +0.4051 26.03.2024 8.9728 -0.066 25.03.2024 9.0388 -0.3563 24.03.2024 9.3951 -0.1054 23.03.2024 9.5005 -0.4608 22.03.2024 9.9613 -0.1097 21.03.2024 10.071 -0.4115 20.03.2024 10.4825 -0.1348 19.03.2024 10.6173 +0.9855 18.03.2024 9.6318 +0.2623 17.03.2024 9.3695 +0.4237 16.03.2024 8.9458 +0.3187 15.03.2024 8.6271 +0.6661 14.03.2024 7.961 +0.1689 13.03.2024 7.7921 +0.0144 12.03.2024 7.7777 -0.1444 11.03.2024 7.9221 -0.024 10.03.2024 7.9461 +0.196 09.03.2024 7.7501 -0.0111 08.03.2024 7.7612 +0.0338 07.03.2024 7.7274 +0.1114 06.03.2024 7.616 +0.1645 05.03.2024 7.4515 -0.1512 04.03.2024 7.6027 +0.121 03.03.2024 7.4817 +0.2182 02.03.2024 7.2635 -0.5636 01.03.2024 7.8271 +0.2077 29.02.2024 7.6194 -0.1979 28.02.2024 7.8173 +0.1916 27.02.2024 7.6257 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
мин: 7.2635макс: 11.3837за квартал:
9.3994 Дата Курс +/- 28.03.2024 9.4608 +0.0829 27.03.2024 9.3779 +0.4051 26.03.2024 8.9728 -0.066 25.03.2024 9.0388 -0.3563 24.03.2024 9.3951 -0.1054 23.03.2024 9.5005 -0.4608 22.03.2024 9.9613 -0.1097 21.03.2024 10.071 -0.4115 20.03.2024 10.4825 -0.1348 19.03.2024 10.6173 +0.9855 18.03.2024 9.6318 +0.2623 17.03.2024 9.3695 +0.4237 16.03.2024 8.9458 +0.3187 15.03.2024 8.6271 +0.6661 14.03.2024 7.961 +0.1689 13.03.2024 7.7921 +0.0144 12.03.2024 7.7777 -0.1444 11.03.2024 7.9221 -0.024 10.03.2024 7.9461 +0.196 09.03.2024 7.7501 -0.0111 08.03.2024 7.7612 +0.0338 07.03.2024 7.7274 +0.1114 06.03.2024 7.616 +0.1645 05.03.2024 7.4515 -0.1512 04.03.2024 7.6027 +0.121 03.03.2024 7.4817 +0.2182 02.03.2024 7.2635 -0.5636 01.03.2024 7.8271 +0.2077 29.02.2024 7.6194 -0.1979 28.02.2024 7.8173 +0.1916 27.02.2024 7.6257 +0.1229 26.02.2024 7.5028 -0.4948 25.02.2024 7.9976 -0.6342 24.02.2024 8.6318 -0.3804 23.02.2024 9.0122 -0.082 22.02.2024 9.0942 +0.0641 21.02.2024 9.0301 +0.4461 20.02.2024 8.584 +0.1953 19.02.2024 8.3887 -0.4149 18.02.2024 8.8036 -0.0423 17.02.2024 8.8459 +0.3879 16.02.2024 8.458 -0.0219 15.02.2024 8.4799 -1.6892 14.02.2024 10.1691 -0.1754 13.02.2024 10.3445 -0.1239 12.02.2024 10.4684 +0.2857 11.02.2024 10.1827 +0.115 10.02.2024 10.0677 -0.3213 09.02.2024 10.389 -0.0897 08.02.2024 10.4787 -0.2664 07.02.2024 10.7451 -0.114 06.02.2024 10.8591 +0.1616 05.02.2024 10.6975 +0.0778 04.02.2024 10.6197 -0.5016 03.02.2024 11.1213 -0.1885 02.02.2024 11.3098 -0.0739 01.02.2024 11.3837 +0.3391 31.01.2024 11.0446 +0.6228 30.01.2024 10.4218 -0.021 29.01.2024 10.4428 +0.1372 28.01.2024 10.3056 +0.0169 27.01.2024 10.2887 -0.6564 26.01.2024 10.9451 -0.3766 25.01.2024 11.3217 -0.0071 24.01.2024 11.3288 +0.0214 23.01.2024 11.3074 +0.6425 22.01.2024 10.6649 +0.7171 21.01.2024 9.9478 +0.0236 20.01.2024 9.9242 +0.1648 19.01.2024 9.7594 +0.8722 18.01.2024 8.8872 -0.1273 17.01.2024 9.0145 -0.1313 16.01.2024 9.1458 -0.488 15.01.2024 9.6338 -0.1709 14.01.2024 9.8047 -0.0247 13.01.2024 9.8294 -0.2643 11.01.2024 10.0937 -0.736 10.01.2024 10.8297 +0.0307 09.01.2024 10.799 -0.0779 08.01.2024 10.8769 +0.5779 07.01.2024 10.299 +0.2222 06.01.2024 10.0768 +0.4755 05.01.2024 9.6013 -0.1583 04.01.2024 9.7596 +0.6442 03.01.2024 9.1154 +0.79 02.01.2024 8.3254 -0.136 01.01.2024 8.4614 +0.4396 31.12.2023 8.0218 -0.6154 30.12.2023 8.6372 +0.0792 29.12.2023 8.558