Курсы криптовалют к TrueFi

Биткоин 62291.02
Эфириум 3000.06
Tether 1.0001
Binance Coin 588.59
Solana 145.95
USD Coin 1.0002
Рипл 0.52547
Lido Staked ETH 2998.43
Dogecoin 0.147
Tokamak Network 5.7732
Cardano 0.46474
SHIBA INU 2.287E-5
Avalanche 34.4771
TRON 0.12337
Wrapped TRON 0.12315
Polkadot 7.0601
Wrapped Bitcoin 62267.97
Bitcoin Cash 457.04
ChainLink 14.077
NEAR Protocol 6.9337

Все криптовалюты » Израильский шекель » TrueFi »

Курс израильского шекеля к TrueFi

Обновлено: 08.05.2024 22:50:01


	=
Калькулятор ILS - TRU / Обратный расчет: курс TrueFi к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно truefi, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5135

макс: 2.3745

за сутки:

2.2639

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.05 22:50	2.2639	+0.0033
08.05 22:40	2.2606	-0.0228
08.05 22:30	2.2834	+0.0188
08.05 22:20	2.2646	+0.014
08.05 22:10	2.2506	+0.7371
08.05 22:03	1.5135	-0.7494
08.05 22:00	2.2629	-0.0008
08.05 21:50	2.2637	+0.0051
08.05 21:40	2.2586	+0.0061
08.05 21:30	2.2525	-0.01
08.05 21:20	2.2625	-0.0044
08.05 21:10	2.2669	-0.0195
08.05 21:00	2.2864	-0.0037
08.05 20:50	2.2901	+0.0096
08.05 20:40	2.2805	+0.0039
08.05 20:30	2.2766	+0.0092
08.05 20:20	2.2674	-0.0056
08.05 20:10	2.273	+0.6957
08.05 20:03	1.5773	-0.7193
08.05 20:00	2.2966	+0.0094
08.05 19:50	2.2872	+0.0018
08.05 19:40	2.2854	-0.0073
08.05 19:30	2.2927	-0.0205
08.05 19:20	2.3132	-0.0052
08.05 19:10	2.3184	+0.0183
08.05 19:00	2.3001	+0.026
08.05 18:50	2.2741	+0.0138
08.05 18:40	2.2603	-0.0126
08.05 18:30	2.2729	+0.0238
08.05 18:20	2.2491	+0.0232
08.05 18:10	2.2259	+0.5899
08.05 18:03	1.636	-0.5639
08.05 18:00	2.1999	+0.0147
08.05 17:50	2.1852	-0.0244
08.05 17:40	2.2096	-0.0087
08.05 17:30	2.2183	-0.026
08.05 17:20	2.2443	-0.0125
08.05 17:10	2.2568	-0.0053
08.05 17:00	2.2621	-0.0335
08.05 16:50	2.2956	-0.0095
08.05 16:40	2.3051	+0.0004
08.05 16:30	2.3047	+0.0037
08.05 16:20	2.301	-0.0021
08.05 16:10	2.3031	+0.6607
08.05 16:03	1.6424	-0.6635
08.05 16:00	2.3059	+0.0085
08.05 15:50	2.2974	-0.0008
08.05 15:40	2.2982	+0.0091
08.05 15:30	2.2891	+0.0192
08.05 15:20	2.2699	-0.0041
08.05 15:10	2.274	-0.0091
08.05 15:00	2.2831	-0.0026
08.05 14:50	2.2857	-0.0154
08.05 14:40	2.3011	-0.0017
08.05 14:30	2.3028	+0.0087
08.05 14:20	2.2941	+0.0096
08.05 14:10	2.2845	+0.6304
08.05 14:03	1.6541	-0.647
08.05 14:00	2.3011	-0.0414
08.05 12:50	2.3425	-0.0078
08.05 12:40	2.3503	+0.0212
08.05 12:30	2.3291	+0.0105
08.05 12:20	2.3186	-0.0066
08.05 12:10	2.3252	+0.6737
08.05 12:03	1.6515	-0.6853
08.05 12:00	2.3368	-0.005
08.05 11:50	2.3418	+0.0261
08.05 11:40	2.3157	-0.0248
08.05 11:30	2.3405	-0.0171
08.05 11:20	2.3576	-0.0108
08.05 11:10	2.3684	+0.0242
08.05 11:00	2.3442	-0.0018
08.05 10:50	2.346	-0.0139
08.05 10:40	2.3599	-0.0137
08.05 10:30	2.3736	+0.0135
08.05 10:20	2.3601	+0.0106
08.05 10:10	2.3495	+0.6958
08.05 10:03	1.6537	-0.7006
08.05 10:00	2.3543	+0.0001
08.05 09:50	2.3542	+0.0112
08.05 09:40	2.343	+0.0129
08.05 09:30	2.3301	+0.0175
08.05 09:20	2.3126	+0.0121
08.05 09:10	2.3005	+0.0099
08.05 09:00	2.2906	+0.0149
08.05 08:50	2.2757	+0.0013
08.05 08:40	2.2744	-0.0103
08.05 08:30	2.2847	-0.0328
08.05 08:20	2.3175	-0.0087
08.05 08:10	2.3262	+0.6516
08.05 08:03	1.6746	-0.6393
08.05 08:00	2.3139	+0.0039
08.05 07:50	2.31	+0.0034
08.05 07:40	2.3066	+0.0102
08.05 07:30	2.2964	-0.0069
08.05 07:20	2.3033	-0.0152
08.05 07:10	2.3185	+0.0007
08.05 07:00	2.3178	+0.0114
08.05 06:50	2.3064	-0.0074
08.05 06:40	2.3138	-0.0143
08.05 06:30	2.3281	-0.0126
08.05 06:20	2.3407	-0.0012
08.05 06:10	2.3419	+0.6477
08.05 06:03	1.6942	-0.6433
08.05 06:00	2.3375	+0.0144
08.05 05:50	2.3231	-0.0235
08.05 05:40	2.3466	-0.0151
08.05 05:30	2.3617	-0.0087
08.05 05:20	2.3704	+0.0115
08.05 05:10	2.3589	-0.0109
08.05 05:00	2.3698	-0.0047
08.05 04:50	2.3745	+0.0002
08.05 04:40	2.3743	+0.0066
08.05 04:30	2.3677	+0.0079
08.05 04:20	2.3598	-0.0031
08.05 04:10	2.3629	+0.6818
08.05 04:03	1.6811	-0.6722
08.05 04:00	2.3533	-0.0059
08.05 03:50	2.3592	-0.0029
08.05 03:40	2.3621	+0.0097
08.05 03:30	2.3524	+0.0078
08.05 03:20	2.3446	+0.0069
08.05 03:10	2.3377	+0.0068
08.05 03:00	2.3309	+0.0108
08.05 02:50	2.3201	+0.0013
08.05 02:40	2.3188	-0.0153
08.05 02:20	2.3341	+0.0164
08.05 02:10	2.3177	+0.6441
08.05 02:03	1.6736	-0.6249
08.05 02:00	2.2985	+0.0035
08.05 01:50	2.295	+0.0047
08.05 01:40	2.2903	-0.0186
08.05 01:30	2.3089	-0.0041
08.05 01:20	2.313	+0.0185
08.05 01:10	2.2945	+0.0142
08.05 01:00	2.2803	-0.0002
08.05 00:50	2.2805	+0.0029
08.05 00:40	2.2776	+0.0194
08.05 00:30	2.2582	+0.0003
08.05 00:20	2.2579	-0.0002
08.05 00:10	2.2581	+0.6132
08.05 00:03	1.6449	-0.6106
08.05 00:00	2.2555	-0.0004
07.05 23:50	2.2559	-0.0051
07.05 23:40	2.261	+0.0154
07.05 23:30	2.2456	-0.0078
07.05 23:20	2.2534	+0.0084
07.05 23:10	2.245	-0.0076
07.05 23:00	2.2526

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5135

макс: 2.7324

за неделю:

2.2639

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.05 22:50	2.2639	-0.0008
08.05 21:50	2.2637	-0.0037
08.05 20:50	2.2901	+0.0094
08.05 19:50	2.2872	+0.026
08.05 18:50	2.2741	+0.0147
08.05 17:50	2.1852	-0.0335
08.05 16:50	2.2956	+0.0085
08.05 15:50	2.2974	-0.0026
08.05 14:50	2.2857	-0.0414
08.05 12:50	2.3425	-0.005
08.05 11:50	2.3418	-0.0018
08.05 10:50	2.346	+0.0001
08.05 09:50	2.3542	+0.0149
08.05 08:50	2.2757	+0.0039
08.05 07:50	2.31	+0.0114
08.05 06:50	2.3064	+0.0144
08.05 05:50	2.3231	-0.0047
08.05 04:50	2.3745	-0.0059
08.05 03:50	2.3592	+0.0108
08.05 02:50	2.3201	+0.0035
08.05 01:50	2.295	-0.0002
08.05 00:50	2.2805	-0.0004
07.05 23:50	2.2559	+0.0076
07.05 22:50	2.245	-0.0032
07.05 21:50	2.2548	-0.0008
07.05 20:50	2.254	-0.0092
07.05 19:50	2.2517	+0.0146
07.05 18:50	2.208	-0.0256
07.05 17:50	2.2243	+0.0079
07.05 16:50	2.2429	-0.0191
07.05 15:50	2.246	+0.0061
07.05 14:50	2.2452	-0.0116
07.05 13:50	2.2459	+0.0048
07.05 12:50	2.2427	+0.0064
07.05 11:50	2.2807	-0.0381
07.05 10:50	2.3552	-0.0007
07.05 09:50	2.3448	+0.0294
07.05 08:50	2.3256	-0.0123
07.05 07:50	2.3329	-0.0042
07.05 06:50	2.3328	-0.0044
07.05 05:50	2.3066	+0.002
07.05 04:50	2.3175	+0.0006
07.05 03:50	2.3439	-0.0002
07.05 02:50	2.3724	+0.0075
07.05 01:50	2.3529	-0.0141
07.05 00:50	2.3484	+0.0014
06.05 23:50	2.3327	-0.0023
06.05 22:50	2.3285	+0.0123
06.05 21:50	2.3019	-0.0103
06.05 20:50	2.3384	+0.0071
06.05 19:50	2.3386	+0.0022
06.05 18:50	2.3389	+0.0031
06.05 17:50	2.3608	+0.0053
06.05 16:50	2.3397	+0.0289
06.05 15:50	2.3633	-0.0071
06.05 14:50	2.2954	+0.0003
06.05 13:50	2.3097	-0.0047
06.05 12:50	2.2654	+0.0502
06.05 11:50	2.1975	+0.0054
06.05 10:50	2.2357	-0.0079
06.05 09:50	2.3128	-0.0203
06.05 08:50	2.3252	-0.0075
06.05 07:50	2.3475	-0.0026
06.05 06:50	2.3362	+0.0137
06.05 05:50	2.344	+0.0076
06.05 04:50	2.3512	-0.007
06.05 03:50	2.34	+0.0073
06.05 02:50	2.3622	+0.0103
06.05 01:50	2.3734	-0.0039
06.05 00:50	2.4109	-0.0011
05.05 23:50	2.4001	-0.0026
05.05 22:50	2.3882	+0.0059
05.05 21:50	2.3732	+0.0168
05.05 20:50	2.3268	+0.006
05.05 19:50	2.36	-0.0107
05.05 18:50	2.3587	-0.0288
05.05 17:50	2.4671	+0.0021
05.05 16:50	2.4771	+0.0057
05.05 15:50	2.5019	+0.0013
05.05 14:50	2.49	-0.0038
05.05 13:50	2.5098	-0.0033
05.05 12:50	2.5016	+0.0016
05.05 11:50	2.4912	+0.0079
05.05 10:50	2.4991	+0.0016
05.05 09:50	2.5169	-0.0013
05.05 08:50	2.538	+0.0001
05.05 07:50	2.5254	-0.0056
05.05 06:50	2.521	+0.0082
05.05 05:50	2.5093	-0.0207
05.05 04:50	2.5357	-0.0169
05.05 03:50	2.5062	-0.0013
05.05 02:50	2.483	+0.0004
05.05 01:50	2.4871	-0.0051
05.05 00:50	2.471	+0.004
04.05 23:50	2.4526	-0.0103
04.05 22:50	2.4598	+0.0068
04.05 21:50	2.4437	+0.0014
04.05 20:50	2.4729	+0.0014
04.05 19:50	2.4564	-0.0041
04.05 18:50	2.4888	+0.0011
04.05 17:50	2.4766	-0.008
04.05 16:50	2.5026	+0.0113
04.05 15:50	2.4336	+0.0268
04.05 14:50	2.4386	-0.0209
04.05 13:50	2.4648	+0.0083
04.05 12:50	2.4723	+0.0041
04.05 11:50	2.4757	+0.0094
04.05 10:50	2.4839	+0.0011
04.05 09:50	2.5537	-0.0013
04.05 08:50	2.533	-0.0099
04.05 07:50	2.5298	-0.0024
04.05 06:50	2.5407	+0.0007
04.05 05:50	2.5405	+0.0068
04.05 04:50	2.5146	-0.001
04.05 03:50	2.4977	+0.0041
04.05 02:50	2.5141	-0.0002
04.05 01:50	2.5136	+0.0027
04.05 00:50	2.5112	+0.0185
03.05 23:50	2.4862	-0.0057
03.05 22:50	2.5362	+0.0065
03.05 21:50	2.529	-0.0016
03.05 20:50	2.5166	+0.0208
03.05 19:50	2.5123	-0.006
03.05 18:50	2.5312	-0.0111
03.05 17:50	2.5621	+0.0038
03.05 16:50	2.5774	+0.0114
03.05 15:50	2.605	-0.0148
03.05 14:50	2.7085	+0.0003
03.05 13:50	2.6993	-0.0016
03.05 12:50	2.6464	+0.0031
03.05 11:50	2.6563	+0.0041
03.05 10:50	2.6612	+0.0014
03.05 09:50	2.6431	+0.0239
03.05 08:50	2.5902	-0.0056
03.05 07:50	2.6142	+0.0059
03.05 06:50	2.5852	+0.0001
03.05 05:50	2.5919	+0.0012
03.05 04:50	2.5832	-0.0045
03.05 03:50	2.6548	+0.0044
03.05 02:50	2.639	-0.0027
03.05 01:50	2.6222	-0.0118
03.05 00:40	2.6419	+0.0101
02.05 23:50	2.6706	-0.008
02.05 22:50	2.6647	-0.0027
02.05 21:50	2.6487	-0.011
02.05 20:50	2.6595	+0.0037
02.05 19:50	2.6609	+0.0219
02.05 18:50	2.6106	+0.0104
02.05 17:50	2.6253	+0.0174
02.05 16:50	2.6641	+0.0148
02.05 15:50	2.6297	-0.0064
02.05 14:50	2.6107	-0.0118
02.05 13:50	2.6721	-0.0154
02.05 12:50	2.7051	-0.0127
02.05 11:50	2.7105	+0.0025
02.05 10:50	2.7176	+0.009
02.05 09:50	2.7187	+0.0019
02.05 08:50	2.7134	-1.1172
02.05 07:50	2.6855	-0.003
02.05 06:50	2.6838	-0.018
02.05 05:50	2.717	-0.0038
02.05 04:50	2.7324	+0.0087
02.05 03:50	2.7032	+0.0058
02.05 02:50	2.617	+0.0083
02.05 01:50	2.6377	+0.0009
02.05 00:50	2.6369	+0.0013
01.05 23:50	2.6489	+0.0189
01.05 22:50	2.6433

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.5135

макс: 2.7324

за месяц:

2.2639

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
07.05.2024	2.2221	-0.0222
06.05.2024	2.2443	-0.1166
05.05.2024	2.3609	-0.0156
04.05.2024	2.3765	-0.0804
03.05.2024	2.4569	-0.0788
02.05.2024	2.5357	-0.037
01.05.2024	2.5727	+0.0586
30.04.2024	2.5141	+0.1595
29.04.2024	2.3546	+0.1806
28.04.2024	2.174	-0.0879
27.04.2024	2.2619	+0.0226
26.04.2024	2.2393	+0.0798
25.04.2024	2.1595	+0.1118
24.04.2024	2.0477	+0.0872
23.04.2024	1.9605	+0.0073
22.04.2024	1.9532	-0.0101
21.04.2024	1.9633	-0.1233
20.04.2024	2.0866	-0.0969
19.04.2024	2.1835	-0.004
18.04.2024	2.1875	+0.0933
17.04.2024	2.0942	-0.0631
16.04.2024	2.1573	+0.0219
15.04.2024	2.1354	-0.1385
14.04.2024	2.2739	+0.2562
13.04.2024	2.0177	+0.0878
12.04.2024	1.9299	+0.0315
11.04.2024	1.8984	+0.0066
10.04.2024	1.8918	+0.0748
09.04.2024	1.817	+0.1346
08.04.2024	1.6824	+0.0476
07.04.2024	1.6348

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
07.05.2024	2.2221	-0.0222
06.05.2024	2.2443	-0.1166
05.05.2024	2.3609	-0.0156
04.05.2024	2.3765	-0.0804
03.05.2024	2.4569	-0.0788
02.05.2024	2.5357	-0.037
01.05.2024	2.5727	+0.0586
30.04.2024	2.5141	+0.1595
29.04.2024	2.3546	+0.1806
28.04.2024	2.174	-0.0879
27.04.2024	2.2619	+0.0226
26.04.2024	2.2393	+0.0798
25.04.2024	2.1595	+0.1118
24.04.2024	2.0477	+0.0872
23.04.2024	1.9605	+0.0073
22.04.2024	1.9532	-0.0101
21.04.2024	1.9633	-0.1233
20.04.2024	2.0866	-0.0969
19.04.2024	2.1835	-0.004
18.04.2024	2.1875	+0.0933
17.04.2024	2.0942	-0.0631
16.04.2024	2.1573	+0.0219
15.04.2024	2.1354	-0.1385
14.04.2024	2.2739	+0.2562
13.04.2024	2.0177	+0.0878
12.04.2024	1.9299	+0.0315
11.04.2024	1.8984	+0.0066
10.04.2024	1.8918	+0.0748
09.04.2024	1.817	+0.1346
08.04.2024	1.6824	+0.0476
07.04.2024	1.6348	-0.1458
06.04.2024	1.7806	-0.1356
05.04.2024	1.9162	-0.0163
04.04.2024	1.9325	-0.0444
03.04.2024	1.9769	+0.0503
02.04.2024	1.9266	+0.1079
01.04.2024	1.8187	+0.1263
31.03.2024	1.6924	+0.0376
30.03.2024	1.6548	+0.0337
29.03.2024	1.6211	+0.0863
28.03.2024	1.5348	-0.1245
27.03.2024	1.6593	-0.0865
26.03.2024	1.7458	-0.1099
25.03.2024	1.8557	+0.0871
24.03.2024	1.7686	-0.0593
23.03.2024	1.8279	-0.0043
22.03.2024	1.8322	-0.0612
21.03.2024	1.8934	-0.1676
20.03.2024	2.061	+0.0101
19.03.2024	2.0509	+0.2241
18.03.2024	1.8268	+0.0311
17.03.2024	1.7957	+0.0037
16.03.2024	1.792	+0.0052
15.03.2024	1.7868	+0.1108
14.03.2024	1.676	+0.1356
13.03.2024	1.5404	-0.0265
12.03.2024	1.5669	-0.0691
11.03.2024	1.636	-0.0337
10.03.2024	1.6697	+0.069
09.03.2024	1.6007	+0.0433
08.03.2024	1.5574	-0.0331
07.03.2024	1.5905	-0.0085
06.03.2024	1.599	+0.009
05.03.2024	1.59	+0.0697
04.03.2024	1.5203	+0.1258
03.03.2024	1.3945	+0.051
02.03.2024	1.3435	-0.1247
01.03.2024	1.4682	+0.0029
29.02.2024	1.4653	+0.0073
28.02.2024	1.458	+0.118
27.02.2024	1.34	-0.1112
26.02.2024	1.4512	-0.0035
25.02.2024	1.4547	-0.2403
24.02.2024	1.695	-0.1752
23.02.2024	1.8702	+0.0595
22.02.2024	1.8107	-0.1628
21.02.2024	1.9735	-0.1527
20.02.2024	2.1262	+0.0433
19.02.2024	2.0829	-0.1062
18.02.2024	2.1891	+0.0751
17.02.2024	2.114	-0.003
16.02.2024	2.117	-0.0594
15.02.2024	2.1764	+0.0367
14.02.2024	2.1397	-0.0345
13.02.2024	2.1742	-0.1128
12.02.2024	2.287	+0.0165
11.02.2024	2.2705	-0.0861
10.02.2024	2.3566	-0.1391
09.02.2024	2.4957	-0.0599
08.02.2024	2.5556	+2.5556
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот