Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Venom
- Биткоин 62600.66
- Эфириум 3025.21
- Tether 0.99985
- Binance Coin 584.66
- Solana 147.42
- USD Coin 0.99996
- Рипл 0.52181
- Lido Staked ETH 3025.28
- Dogecoin 0.15008
- Tokamak Network 5.7639
- Cardano 0.44269
- SHIBA INU 2.303E-5
- Avalanche 34.82
- TRON 0.1214
- Wrapped TRON 0.12119
- Polkadot 7.0584
- Wrapped Bitcoin 62571.87
- Bitcoin Cash 464.91
- ChainLink 13.9777
- NEAR Protocol 7.1373
Курс израильского шекеля к Venom
Обновлено: 08.05.2024 09:00:01
= | ||
Калькулятор ILS - VNM / Обратный расчет: курс Venom к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно venom, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.85424макс: 0.90097за сутки:
0.89987 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 08.05 09:00 0.89987 +0.00194 08.05 08:50 0.89793 +0.00048 08.05 08:40 0.89745 -0.00277 08.05 08:30 0.90022 -0.00012 08.05 08:20 0.90034 -0.00063 08.05 08:10 0.90097 +0.00039 08.05 08:03 0.90058 +0.00088 08.05 08:00 0.8997 -0.0008 08.05 07:50 0.9005 +0.00323 08.05 07:40 0.89727 +0.00283 08.05 07:30 0.89444 -0.00076 08.05 07:20 0.8952 -0.00022 08.05 07:10 0.89542 -0.00103 08.05 07:00 0.89645 +0.00122 08.05 06:50 0.89523 -0.00066 08.05 06:40 0.89589 +7.0E-5 08.05 06:30 0.89582 +0.0009 08.05 06:20 0.89492 +0.00109 08.05 06:10 0.89383 +0.00061 08.05 06:03 0.89322 +5.0E-5 08.05 06:00 0.89317 +0.00109 08.05 05:50 0.89208 +0.0017 08.05 05:40 0.89038 -0.00029 08.05 05:30 0.89067 -8.0E-5 08.05 05:20 0.89075 -0.00065 08.05 05:10 0.8914 -0.00047 08.05 05:00 0.89187 - 08.05 04:50 0.89187 -0.00228 08.05 04:40 0.89415 +0.00017 08.05 04:30 0.89398 -4.0E-5 08.05 04:20 0.89402 -0.00149 08.05 04:10 0.89551 -0.00092 08.05 04:03 0.89643 +0.00031 08.05 04:00 0.89612 -0.00264 08.05 03:50 0.89876 +0.00189 08.05 03:40 0.89687 +0.00227 08.05 03:30 0.8946 -0.00129 08.05 03:20 0.89589 +0.00117 08.05 03:10 0.89472 +0.00044 08.05 03:00 0.89428 +0.00288 08.05 02:50 0.8914 +0.00044 08.05 02:40 0.89096 -0.00036 08.05 02:20 0.89132 -0.00197 08.05 02:10 0.89329 +0.01351 08.05 02:03 0.87978 +0.00027 08.05 02:00 0.87951 +0.00077 08.05 01:50 0.87874 -0.00018 08.05 01:40 0.87892 -0.0006 08.05 01:30 0.87952 +0.00368 08.05 01:20 0.87584 -0.00035 08.05 01:10 0.87619 +0.00115 08.05 01:00 0.87504 +0.00012 08.05 00:50 0.87492 +0.00688 08.05 00:40 0.86804 +0.00221 08.05 00:30 0.86583 -0.00031 08.05 00:20 0.86614 -0.00161 08.05 00:10 0.86775 -0.00027 08.05 00:03 0.86802 +0.00017 08.05 00:00 0.86785 -0.00017 07.05 23:50 0.86802 -0.00032 07.05 23:40 0.86834 +0.00155 07.05 23:30 0.86679 -0.00033 07.05 23:20 0.86712 -6.0E-5 07.05 23:10 0.86718 -0.00099 07.05 23:00 0.86817 +0.00062 07.05 22:50 0.86755 -0.00037 07.05 22:40 0.86792 -0.00012 07.05 22:30 0.86804 -0.00142 07.05 22:20 0.86946 +6.0E-5 07.05 22:10 0.8694 -0.00197 07.05 22:03 0.87137 -0.00084 07.05 22:00 0.87221 -0.00162 07.05 21:50 0.87383 +0.00409 07.05 21:40 0.86974 +0.00354 07.05 21:30 0.8662 +0.00044 07.05 21:20 0.86576 +0.00085 07.05 21:10 0.86491 -0.00036 07.05 21:00 0.86527 +0.00021 07.05 20:50 0.86506 -0.00075 07.05 20:40 0.86581 -9.0E-5 07.05 20:30 0.8659 +0.00086 07.05 20:20 0.86504 +0.00117 07.05 20:10 0.86387 +0.00118 07.05 20:03 0.86269 -0.00037 07.05 20:00 0.86306 +0.00033 07.05 19:50 0.86273 +0.00073 07.05 19:40 0.862 +0.00022 07.05 19:30 0.86178 +0.00184 07.05 19:20 0.85994 -0.00064 07.05 19:10 0.86058 -0.00057 07.05 19:00 0.86115 +0.0019 07.05 18:50 0.85925 -0.00108 07.05 18:40 0.86033 +0.00184 07.05 18:30 0.85849 +0.00019 07.05 18:20 0.8583 -0.00086 07.05 18:10 0.85916 -0.00219 07.05 18:03 0.86135 -0.00035 07.05 18:00 0.8617 -0.00139 07.05 17:50 0.86309 -0.00075 07.05 17:40 0.86384 +0.00105 07.05 17:30 0.86279 +0.00016 07.05 17:20 0.86263 -0.00033 07.05 17:10 0.86296 -0.00052 07.05 17:00 0.86348 +0.00328 07.05 16:50 0.8602 +0.0001 07.05 16:40 0.8601 -0.00169 07.05 16:30 0.86179 -0.00148 07.05 16:20 0.86327 +0.00093 07.05 16:10 0.86234 -0.00114 07.05 16:03 0.86348 -6.0E-5 07.05 16:00 0.86354 +0.0016 07.05 15:50 0.86194 +0.00067 07.05 15:40 0.86127 -0.00013 07.05 15:30 0.8614 +8.0E-5 07.05 15:20 0.86132 +0.00048 07.05 15:10 0.86084 +0.00232 07.05 15:00 0.85852 +0.00025 07.05 14:50 0.85827 +0.00371 07.05 14:40 0.85456 -0.00094 07.05 14:30 0.8555 +0.00126 07.05 14:20 0.85424 -0.0009 07.05 14:10 0.85514 +0.00083 07.05 14:03 0.85431 -0.00027 07.05 14:00 0.85458 -0.00227 07.05 13:50 0.85685 -0.00133 07.05 13:40 0.85818 -0.00324 07.05 13:30 0.86142 +0.00118 07.05 13:20 0.86024 +0.00206 07.05 13:10 0.85818 -0.00032 07.05 13:00 0.8585 +0.00118 07.05 12:50 0.85732 +0.00088 07.05 12:40 0.85644 -4.0E-5 07.05 12:30 0.85648 +0.00019 07.05 12:20 0.85629 -0.00154 07.05 12:10 0.85783 - 07.05 12:03 0.85783 -0.00137 07.05 12:00 0.8592 +0.00238 07.05 11:50 0.85682 -0.0007 07.05 11:40 0.85752 -0.00098 07.05 11:30 0.8585 -0.00426 07.05 11:20 0.86276 +0.00078 07.05 11:10 0.86198 -0.00036 07.05 11:00 0.86234 -0.00145 07.05 10:50 0.86379 -9.0E-5 07.05 10:40 0.86388 -0.00298 07.05 10:30 0.86686 - 07.05 10:20 0.86686 - 07.05 10:10 0.86686 - 07.05 10:03 0.86686 - 07.05 10:00 0.86686 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.79567макс: 0.90097за неделю:
0.89987 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 08.05 09:00 0.89987 +0.00194 08.05 08:50 0.89793 -0.0008 08.05 07:50 0.9005 +0.00122 08.05 06:50 0.89523 +0.00109 08.05 05:50 0.89208 - 08.05 04:50 0.89187 -0.00264 08.05 03:50 0.89876 +0.00288 08.05 02:50 0.8914 +0.00077 08.05 01:50 0.87874 +0.00012 08.05 00:50 0.87492 -0.00017 07.05 23:50 0.86802 +0.00062 07.05 22:50 0.86755 -0.00162 07.05 21:50 0.87383 +0.00021 07.05 20:50 0.86506 +0.00033 07.05 19:50 0.86273 +0.0019 07.05 18:50 0.85925 -0.00139 07.05 17:50 0.86309 +0.00328 07.05 16:50 0.8602 +0.0016 07.05 15:50 0.86194 +0.00025 07.05 14:50 0.85827 -0.00227 07.05 13:50 0.85685 +0.00118 07.05 12:50 0.85732 +0.00238 07.05 11:50 0.85682 -0.00145 07.05 10:50 0.86379 +0.00024 07.05 09:50 0.86662 +0.00291 07.05 08:50 0.861 +0.00116 07.05 07:50 0.85916 -0.00173 07.05 06:50 0.86838 -1.0E-5 07.05 05:50 0.85155 -0.00393 07.05 04:50 0.86438 -0.00269 07.05 03:50 0.8683 -0.00016 07.05 02:50 0.86558 +0.00313 07.05 01:50 0.85333 +0.00185 07.05 00:50 0.84695 -0.00023 06.05 23:50 0.85179 -0.00033 06.05 22:50 0.85255 +0.00111 06.05 21:50 0.84524 +0.0008 06.05 20:50 0.84765 +0.00217 06.05 19:50 0.84116 -0.00147 06.05 18:50 0.8354 +0.00274 06.05 17:50 0.82658 -0.0033 06.05 16:50 0.83011 -0.00444 06.05 15:50 0.84186 +0.00081 06.05 14:50 0.82194 +0.00071 06.05 13:50 0.81541 -0.0013 06.05 12:50 0.79798 +0.00233 06.05 11:50 0.79567 -0.00127 06.05 10:50 0.80418 +0.00144 06.05 09:50 0.80199 -0.00401 06.05 08:50 0.80826 -0.00084 06.05 07:50 0.81301 +0.00033 06.05 06:50 0.8115 +0.00041 06.05 05:50 0.8094 +0.00071 06.05 04:50 0.80931 +0.0008 06.05 03:50 0.80978 +0.00053 06.05 02:50 0.81217 +0.00086 06.05 01:50 0.8128 -0.00068 06.05 00:50 0.81279 +0.00028 05.05 23:50 0.81039 +0.00022 05.05 22:50 0.80945 -0.00059 05.05 21:50 0.81167 +0.00168 05.05 20:50 0.80845 +0.00034 05.05 19:50 0.81023 -0.00051 05.05 18:50 0.80876 +4.0E-5 05.05 17:50 0.80949 -0.00038 05.05 16:50 0.80975 +0.00102 05.05 15:50 0.81081 -0.00037 05.05 14:50 0.80977 +0.00056 05.05 13:50 0.81012 -9.0E-5 05.05 12:50 0.80976 -0.00127 05.05 11:50 0.81107 +0.00049 05.05 10:50 0.81459 -0.00018 05.05 09:50 0.81682 +0.00083 05.05 08:50 0.82093 -0.00126 05.05 07:50 0.82048 -0.00152 05.05 06:50 0.82114 +0.00244 05.05 05:50 0.81811 -0.00063 05.05 04:50 0.82124 -0.00256 05.05 03:50 0.82131 +0.00286 05.05 02:50 0.80284 +0.00017 05.05 01:50 0.80837 +0.00067 05.05 00:50 0.80262 +0.00016 04.05 23:50 0.80288 -0.00119 04.05 22:50 0.80157 -0.00046 04.05 21:50 0.80626 +0.00074 04.05 20:50 0.80742 -0.00078 04.05 19:50 0.80615 -0.00928 04.05 18:50 0.80071 -0.00194 04.05 17:50 0.81355 -0.00229 04.05 16:50 0.81597 -0.00078 04.05 15:50 0.80831 +0.0019 04.05 14:50 0.80698 -0.00147 04.05 13:50 0.80625 -0.00037 04.05 12:50 0.80798 -0.00034 04.05 11:50 0.81494 +0.00119 04.05 10:50 0.81864 -0.00069 04.05 09:50 0.8131 +0.00036 04.05 08:50 0.81479 -0.00267 04.05 07:50 0.81374 +0.00086 04.05 06:50 0.81601 -0.00243 04.05 05:50 0.81311 -0.00077 04.05 04:50 0.81008 -0.00183 04.05 03:50 0.8214 +0.00118 04.05 02:50 0.81858 +4.0E-5 04.05 01:50 0.81993 +0.00072 04.05 00:50 0.81912 -0.00098 03.05 23:50 0.81573 -0.00187 03.05 22:50 0.82539 +5.0E-5 03.05 21:50 0.82647 -0.00045 03.05 20:50 0.82472 +0.00294 03.05 19:50 0.82525 -7.0E-5 03.05 18:50 0.82767 -0.00267 03.05 17:50 0.83126 -0.00102 03.05 16:50 0.83696 +0.00189 03.05 15:50 0.83512 -0.00227 03.05 14:50 0.84608 -0.00072 03.05 13:50 0.84901 -0.00071 03.05 12:50 0.84143 +0.00052 03.05 11:50 0.84335 -0.00033 03.05 10:50 0.85147 +0.00051 03.05 09:50 0.84566 +0.00121 03.05 08:50 0.83377 -0.00187 03.05 07:50 0.84055 +0.00063 03.05 06:50 0.83092 -0.00139 03.05 05:50 0.83951 +0.00355 03.05 04:50 0.83904 -0.00719 03.05 03:50 0.85373 +0.00024 03.05 02:50 0.83595 -0.0006 03.05 01:50 0.83764 -0.00018 03.05 00:40 0.83375 -0.00184 02.05 23:50 0.83368 -0.00144 02.05 22:50 0.84265 +0.00146 02.05 21:50 0.83722 -0.00135 02.05 20:50 0.83668 +0.00061 02.05 19:50 0.84375 +0.00489 02.05 18:50 0.84113 +0.00015 02.05 17:50 0.84381 +0.00268 02.05 16:50 0.84528 +0.0015 02.05 15:50 0.83878 -0.00303 02.05 14:50 0.84048 +0.00129 02.05 13:50 0.85296 -0.00248 02.05 12:50 0.85214 -0.00179 02.05 11:50 0.85326 -0.00075 02.05 10:50 0.86104 -0.00489 02.05 09:50 0.84034 -0.00016 02.05 08:50 0.85808 +0.00366 02.05 07:50 0.83461 -0.00338 02.05 06:50 0.83809 +0.00312 02.05 05:50 0.84034 -0.00527 02.05 04:50 0.83639 -0.00395 02.05 03:50 0.83853 -0.00175 02.05 02:50 0.82088 +0.00262 02.05 01:50 0.81863 +0.00016 02.05 00:50 0.81948 +0.00072 01.05 23:50 0.82084 +0.00359 01.05 22:50 0.82246 -0.00504 01.05 21:50 0.8171 -0.00141 01.05 20:50 0.82841 -0.00192 01.05 19:50 0.84227 -0.00041 01.05 18:50 0.81162 -0.00448 01.05 17:50 0.80217 -0.00088 01.05 16:50 0.79905 -0.01499 01.05 15:50 0.82458 -0.00215 01.05 14:50 0.84805 +0.00569 01.05 13:50 0.84065 -0.00154 01.05 12:50 0.84079 -0.00301 01.05 11:50 0.83603 -0.0043 01.05 10:50 0.84133 +0.00437 01.05 09:50 0.80868 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 0.48338макс: 0.90097за месяц:
0.89987 Дата Курс +/- 07.05.2024 0.86668 +0.04043 06.05.2024 0.82625 +0.013 05.05.2024 0.81325 +0.00384 04.05.2024 0.80941 -0.02397 03.05.2024 0.83338 -0.0097 02.05.2024 0.84308 +0.02686 01.05.2024 0.81622 +0.05983 30.04.2024 0.75639 -0.0027 29.04.2024 0.75909 +0.05453 28.04.2024 0.70456 -0.00822 27.04.2024 0.71278 +0.02681 26.04.2024 0.68597 -0.00753 25.04.2024 0.6935 +0.02954 24.04.2024 0.66396 +0.01279 23.04.2024 0.65117 +0.04764 22.04.2024 0.60353 +0.0155 21.04.2024 0.58803 -0.02116 20.04.2024 0.60919 +0.00172 19.04.2024 0.60747 +0.01223 18.04.2024 0.59524 -0.00678 17.04.2024 0.60202 +0.0168 16.04.2024 0.58522 +0.03294 15.04.2024 0.55228 +0.00497 14.04.2024 0.54731 +0.02852 13.04.2024 0.51879 +0.013 12.04.2024 0.50579 +0.02241 11.04.2024 0.48338 -0.01726 10.04.2024 0.50064 +0.00066 09.04.2024 0.49998 +0.01221 08.04.2024 0.48777 +0.00032 07.04.2024 0.48745 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
мин: 0.40595макс: 0.90097за квартал:
0.89987 Дата Курс +/- 07.05.2024 0.86668 +0.04043 06.05.2024 0.82625 +0.013 05.05.2024 0.81325 +0.00384 04.05.2024 0.80941 -0.02397 03.05.2024 0.83338 -0.0097 02.05.2024 0.84308 +0.02686 01.05.2024 0.81622 +0.05983 30.04.2024 0.75639 -0.0027 29.04.2024 0.75909 +0.05453 28.04.2024 0.70456 -0.00822 27.04.2024 0.71278 +0.02681 26.04.2024 0.68597 -0.00753 25.04.2024 0.6935 +0.02954 24.04.2024 0.66396 +0.01279 23.04.2024 0.65117 +0.04764 22.04.2024 0.60353 +0.0155 21.04.2024 0.58803 -0.02116 20.04.2024 0.60919 +0.00172 19.04.2024 0.60747 +0.01223 18.04.2024 0.59524 -0.00678 17.04.2024 0.60202 +0.0168 16.04.2024 0.58522 +0.03294 15.04.2024 0.55228 +0.00497 14.04.2024 0.54731 +0.02852 13.04.2024 0.51879 +0.013 12.04.2024 0.50579 +0.02241 11.04.2024 0.48338 -0.01726 10.04.2024 0.50064 +0.00066 09.04.2024 0.49998 +0.01221 08.04.2024 0.48777 +0.00032 07.04.2024 0.48745 -0.00765 06.04.2024 0.4951 -0.01874 05.04.2024 0.51384 -0.01666 04.04.2024 0.5305 +0.02076 03.04.2024 0.50974 +0.00698 02.04.2024 0.50276 -0.00354 01.04.2024 0.5063 +0.02825 31.03.2024 0.47805 +0.01038 30.03.2024 0.46767 +0.04406 29.03.2024 0.42361 +0.01766 28.03.2024 0.40595 -0.0778 27.03.2024 0.48375 +0.02678 26.03.2024 0.45697 +0.03974 25.03.2024 0.41723