Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Wrapped TRON
- Биткоин 508561.14
- Эфириум 25176.29
- Tether 8.1044
- Binance Coin 4744.23
- Solana 1162.4
- USD Coin 8.1009
- Рипл 4.3075
- Lido Staked ETH 25129.37
- Dogecoin 1.1789
- Tokamak Network 46.587
- Cardano 3.7891
- SHIBA INU 0.0001971
- Avalanche 287.93
- TRON 1.0001
- Polkadot 58.9851
- Wrapped Bitcoin 507679.03
- Bitcoin Cash 3661.54
- ChainLink 114.11
- NEAR Protocol 55.4665
Курс израильского шекеля к Wrapped TRON
Обновлено: 04.05.2024 01:20:01
| = | ||
| Калькулятор ILS - WTRX / Обратный расчет: курс Wrapped TRON к израильскому шекелю | ||
0
10010
Графики
Динамика изменения курса израильского шекеля относительно wrapped tron, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.1796макс: 2.2018за сутки:
2.1817 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 04.05 01:20 2.1817 +0.0003 04.05 01:10 2.1814 -0.0002 04.05 01:00 2.1816 +0.0008 04.05 00:50 2.1808 +0.0001 04.05 00:40 2.1807 - 04.05 00:30 2.1807 - 04.05 00:20 2.1807 -0.0003 04.05 00:10 2.181 +0.0001 04.05 00:03 2.1809 -0.0002 04.05 00:00 2.1811 +0.0015 03.05 23:50 2.1796 -0.0011 03.05 23:40 2.1807 -0.002 03.05 23:30 2.1827 -0.0007 03.05 23:20 2.1834 -0.0011 03.05 23:10 2.1845 -0.0005 03.05 23:00 2.185 -0.0018 03.05 22:50 2.1868 -0.0003 03.05 22:40 2.1871 +0.0001 03.05 22:30 2.187 -0.0003 03.05 22:20 2.1873 +0.0001 03.05 22:10 2.1872 -0.0001 03.05 22:03 2.1873 +0.0003 03.05 22:00 2.187 +0.0008 03.05 21:50 2.1862 +0.0002 03.05 21:40 2.186 +0.0002 03.05 21:30 2.1858 -0.0001 03.05 21:20 2.1859 +0.0002 03.05 21:10 2.1857 -0.0003 03.05 21:00 2.186 +0.0001 03.05 20:50 2.1859 -0.0003 03.05 20:40 2.1862 -0.0005 03.05 20:30 2.1867 - 03.05 20:20 2.1867 -0.0008 03.05 20:10 2.1875 +0.0004 03.05 20:03 2.1871 -0.0001 03.05 20:00 2.1872 -0.0001 03.05 19:50 2.1873 -0.0029 03.05 19:40 2.1902 +0.0011 03.05 19:30 2.1891 -0.0007 03.05 19:20 2.1898 -0.0004 03.05 19:10 2.1902 -0.0002 03.05 19:00 2.1904 +0.0012 03.05 18:50 2.1892 -0.0002 03.05 18:40 2.1894 +0.0001 03.05 18:30 2.1893 -0.0001 03.05 18:20 2.1894 +0.0002 03.05 18:10 2.1892 -0.0002 03.05 18:03 2.1894 +0.0004 03.05 18:00 2.189 -0.0072 03.05 17:50 2.1962 -0.0001 03.05 17:40 2.1963 -0.0014 03.05 17:30 2.1977 +0.0005 03.05 17:20 2.1972 +0.0002 03.05 17:10 2.197 -0.0038 03.05 17:00 2.2008 +0.0027 03.05 16:50 2.1981 -0.0002 03.05 16:40 2.1983 -0.0003 03.05 16:30 2.1986 -0.0007 03.05 16:20 2.1993 -0.0018 03.05 16:10 2.2011 -0.0002 03.05 16:03 2.2013 -0.0005 03.05 16:00 2.2018 +0.0061 03.05 15:50 2.1957 -0.0003 03.05 15:40 2.196 -0.0009 03.05 15:30 2.1969 +0.0002 03.05 15:20 2.1967 +0.0001 03.05 15:10 2.1966 +0.0003 03.05 15:00 2.1963 -0.0027 03.05 14:50 2.199 +0.0011 03.05 14:40 2.1979 -0.0031 03.05 14:30 2.201 - 03.05 14:20 2.201 +0.0008 03.05 14:10 2.2002 -0.0013 03.05 14:03 2.2015 - 03.05 14:00 2.2015 +0.0026 03.05 13:50 2.1989 +0.0009 03.05 13:40 2.198 +0.001 03.05 13:30 2.197 +0.0002 03.05 13:20 2.1968 -0.0001 03.05 13:10 2.1969 -0.0001 03.05 13:00 2.197 -0.0014 03.05 12:50 2.1984 -0.0017 03.05 12:40 2.2001 +0.0003 03.05 12:30 2.1998 +0.0008 03.05 12:20 2.199 - 03.05 12:10 2.199 +0.0004 03.05 12:03 2.1986 -0.0001 03.05 12:00 2.1987 +0.0022 03.05 11:50 2.1965 +0.0002 03.05 11:40 2.1963 -0.0001 03.05 11:30 2.1964 +0.0015 03.05 11:20 2.1949 -0.0014 03.05 11:10 2.1963 - 03.05 11:00 2.1963 -0.0015 03.05 10:50 2.1978 +0.0012 03.05 10:40 2.1966 +0.0006 03.05 10:30 2.196 -0.0011 03.05 10:20 2.1971 +0.0003 03.05 10:10 2.1968 +0.0014 03.05 10:03 2.1954 -0.0008 03.05 10:00 2.1962 +0.0008 03.05 09:50 2.1954 - 03.05 09:40 2.1954 - 03.05 09:30 2.1954 +0.0016 03.05 09:20 2.1938 -0.0018 03.05 09:10 2.1956 +0.0001 03.05 09:00 2.1955 +0.0052 03.05 08:50 2.1903 -0.0011 03.05 08:40 2.1914 +0.0046 03.05 08:30 2.1868 -0.0003 03.05 08:20 2.1871 +0.0016 03.05 08:10 2.1855 -0.0005 03.05 08:03 2.186 +0.0002 03.05 08:00 2.1858 -0.0007 03.05 07:50 2.1865 +0.0001 03.05 07:40 2.1864 - 03.05 07:30 2.1864 +0.0002 03.05 07:20 2.1862 -0.0011 03.05 07:10 2.1873 -0.0007 03.05 07:00 2.188 +0.0007 03.05 06:50 2.1873 -0.0005 03.05 06:40 2.1878 -0.0004 03.05 06:30 2.1882 -0.0004 03.05 06:20 2.1886 -0.0003 03.05 06:10 2.1889 +0.0001 03.05 06:03 2.1888 +0.0004 03.05 06:00 2.1884 -0.0006 03.05 05:50 2.189 +0.0002 03.05 05:40 2.1888 -0.0002 03.05 05:30 2.189 +0.0001 03.05 05:20 2.1889 -0.0001 03.05 05:10 2.189 +0.0008 03.05 05:00 2.1882 +0.0001 03.05 04:50 2.1881 -0.0008 03.05 04:40 2.1889 +0.0002 03.05 04:30 2.1887 -0.0003 03.05 04:20 2.189 -0.0001 03.05 04:10 2.1891 +0.0003 03.05 04:03 2.1888 +0.0001 03.05 04:00 2.1887 +0.0003 03.05 03:50 2.1884 -0.0002 03.05 03:40 2.1886 - 03.05 03:30 2.1886 -0.0002 03.05 03:20 2.1888 -0.0002 03.05 03:10 2.189 +0.0003 03.05 03:00 2.1887 +0.0013 03.05 02:50 2.1874 +0.0017 03.05 02:40 2.1857 -0.0003 03.05 02:30 2.186 +0.0017 03.05 02:20 2.1843 +0.0007 03.05 02:10 2.1836 - 03.05 02:03 2.1836 +0.0012 03.05 02:00 2.1824 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.1558макс: 2.2892за неделю:
2.1817 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 04.05 01:20 2.1817 +0.0008 04.05 00:50 2.1808 +0.0015 03.05 23:50 2.1796 -0.0018 03.05 22:50 2.1868 +0.0008 03.05 21:50 2.1862 +0.0001 03.05 20:50 2.1859 -0.0001 03.05 19:50 2.1873 +0.0012 03.05 18:50 2.1892 -0.0072 03.05 17:50 2.1962 +0.0027 03.05 16:50 2.1981 +0.0061 03.05 15:50 2.1957 -0.0027 03.05 14:50 2.199 +0.0026 03.05 13:50 2.1989 -0.0014 03.05 12:50 2.1984 +0.0022 03.05 11:50 2.1965 -0.0015 03.05 10:50 2.1978 +0.0008 03.05 09:50 2.1954 +0.0052 03.05 08:50 2.1903 -0.0007 03.05 07:50 2.1865 +0.0007 03.05 06:50 2.1873 -0.0006 03.05 05:50 2.189 +0.0001 03.05 04:50 2.1881 +0.0003 03.05 03:50 2.1884 +0.0013 03.05 02:50 2.1874 -0.0013 03.05 01:50 2.1837 -0.003 03.05 00:40 2.1863 +0.0024 02.05 23:50 2.1838 -0.0011 02.05 22:50 2.1805 +0.0024 02.05 21:50 2.178 +0.0007 02.05 20:50 2.1731 +0.0005 02.05 19:50 2.1745 +0.0055 02.05 18:50 2.1741 - 02.05 17:50 2.1753 +0.0024 02.05 16:50 2.1787 +0.0004 02.05 15:50 2.1783 -0.0115 02.05 14:50 2.1891 +0.008 02.05 13:50 2.1865 +0.0048 02.05 12:50 2.1838 -0.0036 02.05 11:50 2.1867 +0.0093 02.05 10:50 2.1784 +0.0049 02.05 09:50 2.1733 +0.0022 02.05 08:50 2.1934 -0.0002 02.05 07:50 2.1949 -0.0006 02.05 06:50 2.2156 -0.0003 02.05 05:50 2.2145 -0.0008 02.05 04:50 2.2153 +0.0021 02.05 03:50 2.2136 -0.0014 02.05 02:50 2.2203 +0.0003 02.05 01:50 2.22 -0.0002 02.05 00:50 2.2204 -0.0005 01.05 23:50 2.2205 -0.0001 01.05 22:50 2.2194 -0.0032 01.05 21:50 2.2145 -0.0008 01.05 20:50 2.2285 -0.0014 01.05 19:50 2.2315 -0.0032 01.05 18:50 2.2346 -0.0055 01.05 17:50 2.2386 -0.0023 01.05 16:50 2.2395 -0.0003 01.05 15:50 2.2472 -0.0032 01.05 14:50 2.259 +0.0018 01.05 13:50 2.2601 -0.001 01.05 12:50 2.2629 -0.0052 01.05 11:50 2.2892 +0.0088 01.05 10:50 2.2482 -0.0029 01.05 09:50 2.2306 -0.0062 01.05 08:50 2.236 +0.0006 01.05 07:50 2.2353 +0.0003 01.05 06:50 2.2347 -0.0007 01.05 05:50 2.2359 +0.0005 01.05 04:50 2.2426 -0.0002 01.05 03:50 2.2426 -0.0001 01.05 02:50 2.2493 -0.0003 01.05 01:50 2.2543 +0.0011 01.05 00:50 2.2537 -0.0025 30.04 23:50 2.2671 +0.0002 30.04 22:50 2.267 +0.0041 30.04 21:50 2.2597 -0.0012 30.04 20:50 2.2578 +0.0007 30.04 19:50 2.2616 +0.0034 30.04 18:50 2.2521 -0.0018 30.04 17:50 2.2389 +0.0019 30.04 16:50 2.2589 +0.0003 30.04 15:50 2.2613 +0.0085 30.04 14:50 2.2316 -0.0008 30.04 13:50 2.2314 +0.003 30.04 12:50 2.2317 +0.0038 30.04 11:50 2.2244 +0.0065 30.04 10:50 2.2085 -0.0003 30.04 09:50 2.2178 +0.0026 30.04 08:50 2.2222 -0.0019 30.04 07:50 2.226 +0.0002 30.04 06:50 2.2265 +0.0004 30.04 05:50 2.2352 -0.0003 30.04 04:50 2.23 +0.0018 30.04 03:50 2.2303 - 30.04 02:50 2.2315 +0.0019 30.04 01:50 2.2302 -0.0034 30.04 00:50 2.2326 -0.0073 29.04 23:50 2.2356 - 29.04 22:50 2.2413 +0.0018 29.04 21:50 2.2422 -0.0007 29.04 20:50 2.25 +0.0007 29.04 19:50 2.249 +0.0017 29.04 18:50 2.2479 -0.0022 29.04 17:50 2.2494 -0.0006 29.04 16:50 2.251 +0.0023 29.04 15:50 2.236 +0.0022 29.04 14:50 2.2335 -0.0019 29.04 13:50 2.2354 +0.0055 29.04 12:50 2.2272 +0.022 29.04 11:50 2.2089 +0.0134 29.04 10:50 2.1944 +0.0012 29.04 09:50 2.1818 - 29.04 08:50 2.1776 +0.0016 29.04 07:50 2.1751 -0.0002 29.04 06:50 2.1697 +0.001 29.04 05:50 2.1636 -0.0006 29.04 04:50 2.1638 +0.0012 29.04 03:50 2.1611 +0.0003 29.04 02:50 2.1604 +0.0039 29.04 01:50 2.1558 -0.0002 29.04 00:50 2.1591 -0.0009 28.04 23:50 2.1642 +0.0003 28.04 22:50 2.1638 -0.001 28.04 21:50 2.1648 +0.0002 28.04 20:50 2.1642 -0.0006 28.04 19:50 2.1638 -0.001 28.04 18:50 2.1648 -0.0009 28.04 17:50 2.1662 +0.0009 28.04 16:50 2.1656 - 28.04 15:50 2.1608 -0.0004 28.04 14:50 2.161 -0.0022 28.04 13:50 2.1641 +0.0004 28.04 12:50 2.1661 -0.0003 28.04 11:50 2.1661 -0.0002 28.04 10:50 2.1682 -0.0016 28.04 09:50 2.1694 -0.001 28.04 08:50 2.1772 -0.0001 28.04 07:50 2.177 +0.0003 28.04 06:50 2.1761 -0.0039 28.04 05:50 2.1828 -0.0003 28.04 04:50 2.1836 -0.0014 28.04 03:50 2.1841 - 28.04 02:50 2.1844 -0.0002 28.04 01:50 2.185 +0.0076 28.04 00:50 2.1793 +0.0002 27.04 23:50 2.1787 +0.0001 27.04 22:50 2.1793 +0.0006 27.04 21:50 2.1789 -0.001 27.04 20:50 2.1729 -0.0012 27.04 19:50 2.1739 +0.0003 27.04 18:50 2.1736 +0.0003 27.04 17:50 2.1748 -0.0003 27.04 16:50 2.1755 -0.0003 27.04 15:50 2.1768 - 27.04 14:50 2.1786 -0.0007 27.04 13:50 2.1795 -0.0007 27.04 12:50 2.1789 +0.0003 27.04 11:50 2.1819 -0.0002 27.04 10:50 2.1711 -0.001 27.04 09:50 2.1924 - 27.04 08:50 2.1918 -0.0009 27.04 07:50 2.1918 -0.0003 27.04 06:50 2.1921 +0.0016 27.04 05:50 2.1922 -0.0003 27.04 04:50 2.1902 +0.0023 27.04 03:50 2.1794 -0.0085 27.04 02:50 2.1818 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 2.1558макс: 2.4383за месяц:
Таблица изменений курса израильского шекеля : показать2.1817 Дата Курс +/- 02.05.2024 2.1884 -0.0431 01.05.2024 2.2315 -0.0139 30.04.2024 2.2454 +0.0182 29.04.2024 2.2272 +0.0603 28.04.2024 2.1669 -0.0148 27.04.2024 2.1817 -0.0441 26.04.2024 2.2258 -0.0538 25.04.2024 2.2796 -0.0508 24.04.2024 2.3304 -0.0277 23.04.2024 2.3581 -0.0183 22.04.2024 2.3764 -0.0171 21.04.2024 2.3935 -0.0192 20.04.2024 2.4127 -0.0256 19.04.2024 2.4383 +0.0258 18.04.2024 2.4125 +0.0426 17.04.2024 2.3699 -0.0352 16.04.2024 2.4051 +0.0427 15.04.2024 2.3624 -0.0275 14.04.2024 2.3899 +0.0409 13.04.2024 2.349 +0.1266 12.04.2024 2.2224 -0.0016 11.04.2024 2.224 -0.0057 10.04.2024 2.2297 +0.0054 09.04.2024 2.2243 +0.0094 08.04.2024 2.2149 +0.0037 07.04.2024 2.2112 -0.0292 06.04.2024 2.2404 -0.0083 05.04.2024 2.2487 -0.0356 04.04.2024 2.2843 -0.0122 03.04.2024 2.2965 -0.0006 02.04.2024 2.2971 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 02.05.2024 2.1884 -0.0431 01.05.2024 2.2315 -0.0139 30.04.2024 2.2454 +0.0182 29.04.2024 2.2272 +0.0603 28.04.2024 2.1669 -0.0148 27.04.2024 2.1817 -0.0441 26.04.2024 2.2258 -0.0538 25.04.2024 2.2796 -0.0508 24.04.2024 2.3304 -0.0277 23.04.2024 2.3581 -0.0183 22.04.2024 2.3764 -0.0171 21.04.2024 2.3935 -0.0192 20.04.2024 2.4127 -0.0256 19.04.2024 2.4383 +0.0258 18.04.2024 2.4125 +0.0426 17.04.2024 2.3699 -0.0352 16.04.2024 2.4051 +0.0427 15.04.2024 2.3624 -0.0275 14.04.2024 2.3899 +0.0409 13.04.2024 2.349 +0.1266 12.04.2024 2.2224 -0.0016 11.04.2024 2.224 -0.0057 10.04.2024 2.2297 +0.0054 09.04.2024 2.2243 +0.0094 08.04.2024 2.2149 +0.0037 07.04.2024 2.2112 -0.0292 06.04.2024 2.2404 -0.0083 05.04.2024 2.2487 -0.0356 04.04.2024 2.2843 -0.0122 03.04.2024 2.2965 -0.0006 02.04.2024 2.2971 +0.0539 01.04.2024 2.2432 +0.0334 31.03.2024 2.2098 -0.031 30.03.2024 2.2408 -0.0158 29.03.2024 2.2566 -0.0128 28.03.2024 2.2694 +0.0042 27.03.2024 2.2652 +0.0156 26.03.2024 2.2496 -0.0483 25.03.2024 2.2979 -0.0017 24.03.2024 2.2996 -0.0275 23.03.2024 2.3271 +0.0122 22.03.2024 2.3149 +0.0216 21.03.2024 2.2933 -0.0463 20.03.2024 2.3396 +0.0417 19.03.2024 2.2979 +0.1066 18.03.2024 2.1913 +0.0214 17.03.2024 2.1699 +0.0161 16.03.2024 2.1538 -0.0013 15.03.2024 2.1551 +0.0443 14.03.2024 2.1108 +0.0316 13.03.2024 2.0792 +0.0108 12.03.2024 2.0684 -0.0068 11.03.2024 2.0752 +0.0112 10.03.2024 2.064 +0.0155 09.03.2024 2.0485 +0.0106 08.03.2024 2.0379 +0.0116 07.03.2024 2.0263 -0.0002 06.03.2024 2.0265 +0.0221 05.03.2024 2.0044 +0.0166 04.03.2024 1.9878 -0.0071 03.03.2024 1.9949 +0.0054 02.03.2024 1.9895 -0.003 01.03.2024 1.9925 +0.0171 29.02.2024 1.9754 +0.0256 28.02.2024 1.9498 -0.0046 27.02.2024 1.9544 -0.0346 26.02.2024 1.989 -0.0176 25.02.2024 2.0066 +0.0034 24.02.2024 2.0032 +0.0173 23.02.2024 1.9859 +0.0213 22.02.2024 1.9646 +0.0132 21.02.2024 1.9514 -0.0356 20.02.2024 1.987 -0.0467 19.02.2024 2.0337 -0.019 18.02.2024 2.0527 -0.0001 17.02.2024 2.0528 -0.0401 16.02.2024 2.0929 -0.0175 15.02.2024 2.1104 -0.0217 14.02.2024 2.1321 -0.0415 13.02.2024 2.1736 -0.0111 12.02.2024 2.1847 -0.0021 11.02.2024 2.1868 -0.0139 10.02.2024 2.2007 -0.0076 09.02.2024 2.2083 +0.0006 08.02.2024 2.2077 -0.0002 07.02.2024 2.2079 -0.0601 06.02.2024 2.268 -0.0187 05.02.2024 2.2867 -0.0346 04.02.2024 2.3213 -0.0227 03.02.2024 2.344 +2.344 02.02.2024 0