Курсы криптовалют к Zilliqa

Bitcoin 84403.67
Эфириум 2688.28
Tether USDt 0.99966
BNB 779.81
XRP 1.5357
USDC 0.9998
Solana 116.9
TRON 0.34039
Zcash 1548.88
Hyperliquid 93.6107
Dogecoin 0.09608
Monero 564.04
Chainlink 13.2366
Cardano 0.24867
UNUS SED LEO 8.9214
Stellar 0.21387
Bitcoin Cash 339.58
NEAR Protocol 4.7358
Uniswap 9.2043
Лайткоин 71.9071

Все криптовалюты » Израильский шекель » Zilliqa

Курс израильского шекеля (ILS) к Zilliqa (ZIL)

Обновлено: 25.09.2026 00:30:01


	=
Калькулятор ILS - ZIL / Обратный расчет: курс Zilliqa к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно zilliqa, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 87.0948

макс: 92.0696

за сутки:

87.7451

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 00:30	87.7451	-0.2791
25.09 00:20	88.0242	-0.0521
25.09 00:10	88.0763	+0.097
25.09 00:00	87.9793	+0.143
24.09 23:50	87.8363	-0.136
24.09 23:40	87.9723	+0.0146
24.09 23:30	87.9577	+0.0165
24.09 23:20	87.9412	+0.0712
24.09 23:10	87.87	-0.2573
24.09 23:03	88.1273	+0.0198
24.09 23:00	88.1075	+0.1184
24.09 22:50	87.9891	+0.0853
24.09 22:40	87.9038	-0.012
24.09 22:30	87.9158	-0.1591
24.09 22:20	88.0749	-0.206
24.09 22:10	88.2809	+0.3023
24.09 22:00	87.9786	-0.3163
24.09 21:50	88.2949	-0.0161
24.09 21:40	88.311	+0.4599
24.09 21:30	87.8511	-0.147
24.09 21:20	87.9981	-0.1015
24.09 21:10	88.0996	+0.1075
24.09 21:03	87.9921	+0.0694
24.09 21:00	87.9227	+0.0319
24.09 20:50	87.8908	+0.0385
24.09 20:40	87.8523	+0.1001
24.09 20:30	87.7522	+0.0426
24.09 20:20	87.7096	+0.1314
24.09 20:10	87.5782	+0.183
24.09 20:00	87.3952	+0.231
24.09 19:50	87.1642	+0.0694
24.09 19:40	87.0948	-0.1897
24.09 19:30	87.2845	-0.1774
24.09 19:20	87.4619	-0.4199
24.09 19:10	87.8818	-0.0052
24.09 19:03	87.887	-0.0112
24.09 19:00	87.8982	-0.1933
24.09 18:50	88.0915	-0.7058
24.09 18:40	88.7973	-0.1356
24.09 18:30	88.9329	+0.0302
24.09 18:20	88.9027	+0.1587
24.09 18:10	88.744	-0.3902
24.09 18:00	89.1342	+0.7482
24.09 17:50	88.386	+0.311
24.09 17:40	88.075	-0.2856
24.09 17:30	88.3606	-0.9635
24.09 17:20	89.3241	-0.0663
24.09 17:10	89.3904	-0.0148
24.09 17:03	89.4052	-0.1284
24.09 17:00	89.5336	-0.2887
24.09 16:50	89.8223	-0.0746
24.09 16:40	89.8969	-0.3355
24.09 16:30	90.2324	-0.274
24.09 16:20	90.5064	-0.0439
24.09 16:10	90.5503	-0.1838
24.09 16:00	90.7341	-0.1025
24.09 15:50	90.8366	+0.1119
24.09 15:40	90.7247	-0.0488
24.09 15:30	90.7735	-0.1221
24.09 15:20	90.8956	-0.3162
24.09 15:10	91.2118	-0.1484
24.09 15:03	91.3602	-0.1659
24.09 15:00	91.5261	+0.3813
24.09 14:50	91.1448	+0.253
24.09 14:40	90.8918	+0.2002
24.09 14:30	90.6916	-0.1168
24.09 14:20	90.8084	-0.2681
24.09 14:10	91.0765	+0.0088
24.09 14:00	91.0677	-0.2891
24.09 13:50	91.3568	-0.2463
24.09 13:40	91.6031	+0.0235
24.09 13:30	91.5796	+0.0083
24.09 13:20	91.5713	+0.0417
24.09 13:10	91.5296	+0.0632
24.09 13:03	91.4664	-0.0008
24.09 13:00	91.4672	-0.3466
24.09 12:50	91.8138	-0.2558
24.09 12:40	92.0696	+0.355
24.09 12:30	91.7146	+0.3969
24.09 12:20	91.3177	-0.0601
24.09 12:10	91.3778	+0.5888
24.09 12:00	90.789	+0.1178
24.09 11:50	90.6712	+0.081
24.09 11:40	90.5902	+0.1277
24.09 11:30	90.4625	+0.4141
24.09 11:20	90.0484	+0.0262
24.09 11:10	90.0222	+0.0283
24.09 11:03	89.9939	+0.0274
24.09 11:00	89.9665	+0.1984
24.09 10:50	89.7681	+0.2867
24.09 10:40	89.4814	-0.0019
24.09 10:30	89.4833	-0.1114
24.09 10:20	89.5947	-0.2506
24.09 10:10	89.8453	+0.129
24.09 10:00	89.7163	-0.3794
24.09 09:50	90.0957	+0.1267
24.09 09:40	89.969	-0.0701
24.09 09:30	90.0391	+0.128
24.09 09:20	89.9111	-0.1937
24.09 09:10	90.1048	-0.2262
24.09 09:03	90.331	+0.1122
24.09 09:00	90.2188	+0.4416
24.09 08:50	89.7772	+0.2622
24.09 08:40	89.515	+0.0871
24.09 08:30	89.4279	+0.0788
24.09 08:20	89.3491	-0.0166
24.09 08:10	89.3657	-0.4433
24.09 08:00	89.809	-0.148
24.09 07:50	89.957	+0.1748
24.09 07:40	89.7822	-0.2653
24.09 07:30	90.0475	-0.3272
24.09 07:20	90.3747	-0.3375
24.09 07:10	90.7122	+0.1763
24.09 07:03	90.5359	+0.0607
24.09 07:00	90.4752	+0.2569
24.09 06:50	90.2183	-0.4145
24.09 06:40	90.6328	+0.0931
24.09 06:30	90.5397	+0.3273
24.09 06:20	90.2124	+0.0215
24.09 06:10	90.1909	-0.0587
24.09 06:00	90.2496	+0.3276
24.09 05:50	89.922	-0.3223
24.09 05:40	90.2443	-0.1032
24.09 05:30	90.3475	-0.509
24.09 05:20	90.8565	-0.1689
24.09 05:10	91.0254	+0.1253
24.09 05:03	90.9001	-0.0306
24.09 05:00	90.9307	+0.0412
24.09 04:50	90.8895	-0.0351
24.09 04:40	90.9246	-0.3124
24.09 04:30	91.237	+0.2835
24.09 04:20	90.9535	+0.1468
24.09 04:10	90.8067	-0.078
24.09 04:00	90.8847	+0.0535
24.09 03:50	90.8312	-0.1309
24.09 03:40	90.9621	-0.0664
24.09 03:30	91.0285	-0.0934
24.09 03:20	91.1219	+0.2496
24.09 03:10	90.8723	-0.1714
24.09 03:03	91.0437	+0.0261
24.09 03:00	91.0176	-0.1842
24.09 02:50	91.2018	+0.2093
24.09 02:40	90.9925	+0.2592
24.09 02:30	90.7333	+0.1384
24.09 02:20	90.5949	-0.4279
24.09 02:10	91.0228	-0.1379
24.09 02:00	91.1607	-0.087
24.09 01:50	91.2477	-0.3126
24.09 01:40	91.5603	+0.6783
24.09 01:30	90.882	+0.3222
24.09 01:20	90.5598	-0.2037
24.09 01:10	90.7635	+0.0018
24.09 01:03	90.7617	-0.0164
24.09 01:00	90.7781

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 78.5668

макс: 114.37

за неделю:

87.7451

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 00:30	87.7451	+0.143
24.09 23:50	87.8363	+0.1184
24.09 22:50	87.9891	-0.3163
24.09 21:50	88.2949	+0.0319
24.09 20:50	87.8908	+0.231
24.09 19:50	87.1642	-0.1933
24.09 18:50	88.0915	+0.7482
24.09 17:50	88.386	-0.2887
24.09 16:50	89.8223	-0.1025
24.09 15:50	90.8366	+0.3813
24.09 14:50	91.1448	-0.2891
24.09 13:50	91.3568	-0.3466
24.09 12:50	91.8138	+0.1178
24.09 11:50	90.6712	+0.1984
24.09 10:50	89.7681	-0.3794
24.09 09:50	90.0957	+0.4416
24.09 08:50	89.7772	-0.148
24.09 07:50	89.957	+0.2569
24.09 06:50	90.2183	+0.3276
24.09 05:50	89.922	+0.0412
24.09 04:50	90.8895	+0.0535
24.09 03:50	90.8312	-0.1842
24.09 02:50	91.2018	-0.087
24.09 01:50	91.2477	+0.3041
24.09 00:50	90.474	+0.1721
23.09 23:50	90.5175	+0.0902
23.09 22:50	89.5033	-0.1094
23.09 21:50	89.0721	+0.6532
23.09 20:50	87.6978	+0.2614
23.09 19:50	87.3132	+0.0675
23.09 18:50	89.1572	-0.9803
23.09 17:50	89.2702	+0.1996
23.09 16:50	86.6734	+0.2071
23.09 15:50	86.2911	-0.5704
23.09 14:50	87.1745	-0.0847
23.09 13:50	86.4882	-0.2972
23.09 12:50	86.4534	+0.3663
23.09 11:50	86.0756	+0.0848
23.09 10:50	86.7855	-0.018
23.09 09:50	85.8909	+0.6786
23.09 08:50	85.7567	+0.0188
23.09 07:50	85.0603	+0.1656
23.09 06:50	85.0195	+0.0699
23.09 05:50	85.9756	+0.0587
23.09 04:50	86.2518	+0.6041
23.09 03:50	85.5132	+0.3453
23.09 02:50	85.1239	+0.0896
23.09 01:50	84.3219	-0.2161
23.09 00:50	84.924	+0.1231
22.09 23:50	85.9576	+0.1264
22.09 22:50	85.7844	-0.2391
22.09 21:50	85.4303	-0.3547
22.09 20:50	86.8848	-0.1789
22.09 19:50	87.1894	+0.1575
22.09 18:50	86.2437	-0.3529
22.09 17:50	89.2709	+0.0841
22.09 16:50	88.1672	+0.0606
22.09 15:50	87.9309	-0.3787
22.09 14:50	88.9546	+0.1224
22.09 13:50	89.3967	+0.2007
22.09 12:50	88.4465	+0.2501
22.09 11:50	87.7299	-0.4818
22.09 10:50	88.8716	+0.405
22.09 09:50	89.5226	-0.7668
22.09 08:50	91.4687	+0.7422
22.09 07:50	90.3366	-0.1215
22.09 06:50	89.9355	+0.4478
22.09 05:50	90.339	-0.1775
22.09 04:50	90.2946	+0.2059
22.09 03:50	90.6876	-0.0009
22.09 02:50	91.347	-0.0773
22.09 01:50	91.5954	+0.3996
22.09 00:50	91.7992	+0.0638
21.09 23:50	91.2625	+0.1937
21.09 22:50	91.0707	-0.3291
21.09 21:50	91.1144	-0.1348
21.09 20:50	91.5578	+0.1879
21.09 19:50	90.3133	+0.3355
21.09 18:50	88.563	-0.1274
21.09 17:50	89.0036	-0.4578
21.09 16:50	88.6517	-0.0474
21.09 15:50	88.4388	+0.2264
21.09 14:50	87.8376	-0.4653
21.09 13:50	90.7021	+0.7776
21.09 12:50	91.6698	+0.0553
21.09 11:50	92.0311	+0.1307
21.09 10:50	94.4969	+0.2477
21.09 09:50	94.4122	-0.0011
21.09 08:50	94.0887	+0.0359
21.09 07:50	94.0326	+0.5481
21.09 06:50	93.2355	-0.2451
21.09 05:50	94.0287	+0.7303
21.09 04:50	93.6766	+0.0762
21.09 03:50	92.808	+0.1107
21.09 02:50	94.2043	+0.3408
21.09 01:50	93.4674	-0.2423
21.09 00:50	93.3184	+0.3718
20.09 23:50	93.239	-0.1992
20.09 22:50	92.979	+0.4039
20.09 21:50	93.1607	+0.1725
20.09 20:50	91.9461	-0.2753
20.09 19:50	92.649	-0.3687
20.09 18:50	92.7745	-0.6022
20.09 17:50	93.2591	+0.1059
20.09 16:50	93.2531	+0.2365
20.09 15:50	92.577	+0.2613
20.09 14:50	88.7605	+0.3747
20.09 13:50	87.023	-0.142
20.09 12:50	83.7622	+0.8912
20.09 11:50	83.7171	+1.0087
20.09 10:50	78.5668	+0.427
20.09 09:50	88.437	+0.0729
20.09 08:50	85.8072	+0.6773
20.09 07:50	85.6686	-0.7145
20.09 06:50	84.0512	+0.0379
20.09 05:50	89.0592	+2.0819
20.09 04:50	89.9979	-0.1718
20.09 03:50	88.0932	-0.7705
20.09 02:50	92.8172	-0.5967
20.09 01:50	96.2424	-0.185
20.09 00:50	96.3251	+0.8119
19.09 23:50	94.2627	-0.9284
19.09 22:50	95.2612	-1.26
19.09 21:50	93.7898	-0.3124
19.09 20:50	97.2172	-0.0381
19.09 19:50	98.1278	-0.1627
19.09 18:50	99.9513	-0.0676
19.09 17:50	98.7011	-0.4321
19.09 16:50	99.5693	-0.5263
19.09 15:50	99.9644	-0.77
19.09 14:50	102.4	-0.16
19.09 13:50	103.46	-0.49
19.09 12:50	104.2	-0.29
19.09 11:50	104.87	+0.02
19.09 10:50	106.07	-0.41
19.09 09:50	106	+0.02
19.09 08:50	106.52	-0.62
19.09 07:50	106.38	-0.24
19.09 06:50	105.46	+0.14
19.09 05:50	105.18	+0.32
19.09 04:50	105.35	+0.19
19.09 03:50	105.9	-0.13
19.09 02:50	105.96	-0.41
19.09 01:50	105.93	+0.14
19.09 00:50	105.84	+0.09
18.09 23:50	106.5	+0.05
18.09 22:50	107.46	-0.08
18.09 21:50	107.55	+0.12
18.09 20:50	107.36	+0.19
18.09 19:50	107.22	+0.07
18.09 18:50	107	+0.05
18.09 17:50	106.69	+0.39
18.09 16:50	108.53	-0.15
18.09 15:50	109.72	-0.09
18.09 14:50	110.35	-0.15
18.09 13:50	110.23	+0.53
18.09 12:50	109.47	-0.18
18.09 11:50	110.11	-0.12
18.09 10:50	110.49	+0.99
18.09 09:50	110.58	-0.08
18.09 08:50	112.57	+0.08
18.09 07:50	112.24	+0.02
18.09 06:50	111.63	-0.41
18.09 05:50	113.97	-0.15
18.09 04:50	114.37	-0.09
18.09 03:50	113.34	+0.41
18.09 02:50	113.56	+0.28
18.09 01:50	113.9	+0.28
18.09 00:50	112.11

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 78.5668

макс: 130.12

за месяц:

87.7451

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	87.0999	-0.9573
22.09.2026	88.0572	-3.7451
21.09.2026	91.8023	+2.5018
20.09.2026	89.3005	-11.6195
19.09.2026	100.92	-8.33
18.09.2026	109.25	-5.18
17.09.2026	114.43	+1.37
16.09.2026	113.06	+0.79
15.09.2026	112.27	+1.65
14.09.2026	110.62	-1.29
13.09.2026	111.91	-9.48
12.09.2026	121.39	-3.02
11.09.2026	124.41	+2.7
10.09.2026	121.71	+6.73
09.09.2026	114.98	+1.72
08.09.2026	113.26	-1.49
07.09.2026	114.75	-0.3
06.09.2026	115.05	-3.5
05.09.2026	118.55	-3.57
04.09.2026	122.12	-1.76
03.09.2026	123.88	-1.45
02.09.2026	125.33	+0.38
01.09.2026	124.95	-3.53
31.08.2026	128.48	-1
30.08.2026	129.48	-0.64
29.08.2026	130.12	+1.6
28.08.2026	128.52	+4.36
27.08.2026	124.16	-0.63
26.08.2026	124.79

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 78.5668

макс: 149.78

за квартал:

87.7451

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	87.0999	-0.9573
22.09.2026	88.0572	-3.7451
21.09.2026	91.8023	+2.5018
20.09.2026	89.3005	-11.6195
19.09.2026	100.92	-8.33
18.09.2026	109.25	-5.18
17.09.2026	114.43	+1.37
16.09.2026	113.06	+0.79
15.09.2026	112.27	+1.65
14.09.2026	110.62	-1.29
13.09.2026	111.91	-9.48
12.09.2026	121.39	-3.02
11.09.2026	124.41	+2.7
10.09.2026	121.71	+6.73
09.09.2026	114.98	+1.72
08.09.2026	113.26	-1.49
07.09.2026	114.75	-0.3
06.09.2026	115.05	-3.5
05.09.2026	118.55	-3.57
04.09.2026	122.12	-1.76
03.09.2026	123.88	-1.45
02.09.2026	125.33	+0.38
01.09.2026	124.95	-3.53
31.08.2026	128.48	-1
30.08.2026	129.48	-0.64
29.08.2026	130.12	+1.6
28.08.2026	128.52	+4.36
27.08.2026	124.16	-0.63
26.08.2026	124.79	+2.96
23.08.2026	121.83	+3.06
22.08.2026	118.77	-7.36
21.08.2026	126.13	-9.96
20.08.2026	136.09	-9.56
19.08.2026	145.65	-2.57
18.08.2026	148.22	-1.56
17.08.2026	149.78	+1.4
16.08.2026	148.38	+3.18
15.08.2026	145.2	-0.04
14.08.2026	145.24	+0.61
13.08.2026	144.63	+0.93
12.08.2026	143.7	+2.03
11.08.2026	141.67	+2.66
10.08.2026	139.01	+0.57
09.08.2026	138.44	+1.19
08.08.2026	137.25	+2.76
07.08.2026	134.49	+7.29
06.08.2026	127.2	-1.9
05.08.2026	129.1	-1.22
04.08.2026	130.32	+1.17
03.08.2026	129.15	+2.07
02.08.2026	127.08	+4.01
01.08.2026	123.07	-3.56
31.07.2026	126.63	+0.8
30.07.2026	125.83	+1.89
29.07.2026	123.94	-5.49
28.07.2026	129.43	-9.82
27.07.2026	139.25	+4.97
26.07.2026	134.28	+4.27
25.07.2026	130.01	-2.17
24.07.2026	132.18	+0.63
23.07.2026	131.55	-1.4
22.07.2026	132.95	+3.07
21.07.2026	129.88	+0.62
20.07.2026	129.26	+9.35
19.07.2026	119.91	+4.95
18.07.2026	114.96	+2.1
17.07.2026	112.86	+2.02
16.07.2026	110.84	-0.08
15.07.2026	110.92	-1.05
14.07.2026	111.97	+0.37
13.07.2026	111.6	+0.26
12.07.2026	111.34	+2.48
11.07.2026	108.86	-0.79
10.07.2026	109.65	-0.35
09.07.2026	110	+0.08
08.07.2026	109.92	+1.75
07.07.2026	108.17	-0.26
06.07.2026	108.43	+1.03
05.07.2026	107.4	+0.27
04.07.2026	107.13	-2.92
03.07.2026	110.05	-2.22
02.07.2026	112.27	-3.58
01.07.2026	115.85	-1.6
30.06.2026	117.45	+4.31
29.06.2026	113.14	-0.89
28.06.2026	114.03	+1.56
27.06.2026	112.47	-1.97
26.06.2026	114.44

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот