Курсы криптовалют к Zilliqa

Биткоин 63985.92
Эфириум 3147.56
Tether 0.9997
Binance Coin 603.56
Solana 143.59
USD Coin 1.0002
Lido Staked ETH 3145.1
Рипл 0.52439
Dogecoin 0.14951
Tokamak Network 5.3926
Cardano 0.46622
SHIBA INU 2.541E-5
Avalanche 35.0147
TRON 0.1199
Wrapped TRON 0.11988
Wrapped Bitcoin 64029.39
Polkadot 6.8352
Bitcoin Cash 488.87
ChainLink 14.6938
NEAR Protocol 7.0051

Все криптовалюты » Израильский шекель » Zilliqa »

Курс израильского шекеля к Zilliqa

Обновлено: 26.04.2024 21:30:01


	=
Калькулятор ILS - ZIL / Обратный расчет: курс Zilliqa к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно zilliqa, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.0239

макс: 10.5162

за сутки:

10.3862

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
26.04 21:30	10.3862	+0.0134
26.04 21:20	10.3728	+0.0032
26.04 21:10	10.3696	+0.0083
26.04 21:00	10.3613	-0.0028
26.04 20:50	10.3641	-0.0025
26.04 20:40	10.3666	+0.0109
26.04 20:30	10.3557	-0.0139
26.04 20:20	10.3696	+0.0209
26.04 20:10	10.3487	+0.0204
26.04 20:03	10.3283	+0.0032
26.04 20:00	10.3251	-0.022
26.04 19:50	10.3471	+0.0154
26.04 19:40	10.3317	-0.0122
26.04 19:30	10.3439	-0.0378
26.04 19:20	10.3817	+0.0322
26.04 19:10	10.3495	+0.0021
26.04 19:00	10.3474	-0.0784
26.04 18:50	10.4258	-0.0294
26.04 18:40	10.4552	-0.0334
26.04 18:30	10.4886	+0.0307
26.04 18:20	10.4579	+0.0123
26.04 18:10	10.4456	+0.0372
26.04 18:03	10.4084	-0.0046
26.04 18:00	10.413	+0.0297
26.04 17:50	10.3833	+0.0871
26.04 17:40	10.2962	+0.0099
26.04 17:30	10.2863	+0.0353
26.04 17:20	10.251	-0.098
26.04 17:10	10.349	-0.0125
26.04 17:00	10.3615	-0.0716
26.04 16:50	10.4331	-0.0109
26.04 16:40	10.444	-0.0656
26.04 16:30	10.5096	-0.0066
26.04 16:20	10.5162	+0.0539
26.04 16:10	10.4623	+0.0227
26.04 16:03	10.4396	-0.009
26.04 16:00	10.4486	+0.0647
26.04 15:50	10.3839	+0.047
26.04 15:40	10.3369	-0.0344
26.04 15:30	10.3713	+0.0117
26.04 15:20	10.3596	+0.0195
26.04 15:10	10.3401	-0.0014
26.04 15:00	10.3415	+0.0119
26.04 14:50	10.3296	-0.0108
26.04 14:40	10.3404	+0.0005
26.04 14:30	10.3399	-
26.04 14:20	10.3399	-0.0155
26.04 14:10	10.3554	-0.0169
26.04 14:03	10.3723	+0.0036
26.04 14:00	10.3687	+0.0309
26.04 13:50	10.3378	+0.016
26.04 13:40	10.3218	+0.0046
26.04 13:30	10.3172	+0.033
26.04 13:20	10.2842	+0.0136
26.04 13:10	10.2706	-0.031
26.04 13:00	10.3016	+0.0132
26.04 12:50	10.2884	+0.0175
26.04 12:40	10.2709	-0.0382
26.04 12:30	10.3091	+0.0238
26.04 12:20	10.2853	-0.019
26.04 12:10	10.3043	-0.0064
26.04 12:03	10.3107	-0.0084
26.04 12:00	10.3191	-0.0041
26.04 11:50	10.3232	+0.0034
26.04 11:40	10.3198	+0.0157
26.04 11:30	10.3041	+0.0124
26.04 11:20	10.2917	-0.0361
26.04 11:10	10.3278	-0.0201
26.04 11:00	10.3479	+0.0105
26.04 10:50	10.3374	-0.0381
26.04 10:40	10.3755	+0.0346
26.04 10:30	10.3409	-0.0541
26.04 10:20	10.395	+0.0391
26.04 10:10	10.3559	+0.0061
26.04 10:03	10.3498	+0.0025
26.04 10:00	10.3473	-0.0082
26.04 09:50	10.3555	+0.0385
26.04 09:40	10.317	+0.0307
26.04 09:30	10.2863	+0.015
26.04 09:20	10.2713	+0.0206
26.04 09:10	10.2507	+0.0285
26.04 09:00	10.2222	-0.0561
26.04 08:50	10.2783	+0.0313
26.04 08:40	10.247	-0.0205
26.04 08:30	10.2675	+0.0003
26.04 08:20	10.2672	-0.01
26.04 08:10	10.2772	-0.0124
26.04 08:03	10.2896	+0.0124
26.04 08:00	10.2772	-0.0052
26.04 07:50	10.2824	-0.0263
26.04 07:40	10.3087	-0.008
26.04 07:30	10.3167	-0.0546
26.04 07:20	10.3713	+0.0554
26.04 07:10	10.3159	+0.0005
26.04 07:00	10.3154	+0.0228
26.04 06:50	10.2926	+0.0211
26.04 06:40	10.2715	+0.0194
26.04 06:30	10.2521	+0.0406
26.04 06:20	10.2115	-0.0702
26.04 06:10	10.2817	+0.0444
26.04 06:03	10.2373	+0.0166
26.04 06:00	10.2207	-0.0143
26.04 05:50	10.235	+0.0039
26.04 05:40	10.2311	+0.0056
26.04 05:30	10.2255	+0.0355
26.04 05:20	10.19	-0.0782
26.04 05:10	10.2682	-0.0032
26.04 05:00	10.2714	+0.0035
26.04 04:50	10.2679	-0.1526
26.04 04:40	10.4205	-0.0183
26.04 04:30	10.4388	+0.0265
26.04 04:20	10.4123	+0.0051
26.04 04:10	10.4072	+0.0969
26.04 04:03	10.3103	-0.0001
26.04 04:00	10.3104	-0.0262
26.04 03:50	10.3366	+0.0784
26.04 03:40	10.2582	-0.0141
26.04 03:30	10.2723	+0.0382
26.04 03:20	10.2341	+0.0477
26.04 03:10	10.1864	-0.0044
26.04 03:00	10.1908	+0.0024
26.04 02:50	10.1884	-0.0135
26.04 02:40	10.2019	-0.0057
26.04 02:30	10.2076	+0.0023
26.04 02:20	10.2053	+0.0209
26.04 02:10	10.1844	-0.0091
26.04 02:03	10.1935	+0.0045
26.04 02:00	10.189	+0.012
26.04 01:50	10.177	+0.0007
26.04 01:40	10.1763	+0.0226
26.04 01:30	10.1537	+0.0194
26.04 01:20	10.1343	+0.0066
26.04 01:10	10.1277	+0.0473
26.04 01:00	10.0804	+0.0321
26.04 00:50	10.0483	+0.0244
26.04 00:40	10.0239	-0.0264
26.04 00:30	10.0503	+0.0154
26.04 00:20	10.0349	-0.0208
26.04 00:10	10.0557	+0.0014
26.04 00:03	10.0543	-
26.04 00:00	10.0543	-0.0132
25.04 23:50	10.0675	-0.0003
25.04 23:40	10.0678	-0.0294
25.04 23:30	10.0972	-0.0302
25.04 23:20	10.1274	+0.0752
25.04 23:10	10.0522	-0.0773
25.04 23:00	10.1295	-0.0063
25.04 22:50	10.1358	-0.0164
25.04 22:40	10.1522	+0.0343
25.04 22:30	10.1179	+0.0111
25.04 22:20	10.1068	+0.0143
25.04 22:10	10.0925	+0.0042
25.04 22:03	10.0883	-0.0094
25.04 22:00	10.0977

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.5298

макс: 10.7695

за неделю:

10.3862

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
26.04 21:30	10.3862	-0.0028
26.04 20:50	10.3641	-0.022
26.04 19:50	10.3471	-0.0784
26.04 18:50	10.4258	+0.0297
26.04 17:50	10.3833	-0.0716
26.04 16:50	10.4331	+0.0647
26.04 15:50	10.3839	+0.0119
26.04 14:50	10.3296	+0.0309
26.04 13:50	10.3378	+0.0132
26.04 12:50	10.2884	-0.0041
26.04 11:50	10.3232	+0.0105
26.04 10:50	10.3374	-0.0082
26.04 09:50	10.3555	-0.0561
26.04 08:50	10.2783	-0.0052
26.04 07:50	10.2824	+0.0228
26.04 06:50	10.2926	-0.0143
26.04 05:50	10.235	+0.0035
26.04 04:50	10.2679	-0.0262
26.04 03:50	10.3366	+0.0024
26.04 02:50	10.1884	+0.012
26.04 01:50	10.177	+0.0321
26.04 00:50	10.0483	-0.0132
25.04 23:50	10.0675	-0.0063
25.04 22:50	10.1358	-0.0094
25.04 21:50	10.1071	-0.0363
25.04 20:50	10.1331	-0.0109
25.04 19:50	10.1633	-0.033
25.04 18:50	10.2582	+0.0859
25.04 17:50	10.3353	-0.0359
25.04 16:50	10.4337	+0.0019
25.04 15:50	10.5094	+0.0225
25.04 14:50	10.4264	-0.0009
25.04 13:50	10.5455	-0.0231
25.04 12:50	10.4841	-0.0103
25.04 11:50	10.4711	-0.0442
25.04 10:50	10.4575	-0.04
25.04 09:50	10.4065	+0.0217
25.04 08:50	10.3303	-0.0357
25.04 07:50	10.4048	+0.0135
25.04 06:50	10.3943	-0.0153
25.04 05:50	10.3367	+0.0724
25.04 04:50	10.2534	+0.0004
25.04 03:50	10.2856	+0.0066
25.04 02:50	10.3279	+0.0252
25.04 01:50	10.3386	-0.0106
25.04 00:50	10.217	+0.0317
24.04 23:50	10.2357	+0.0057
24.04 22:50	10.1847	+0.08
24.04 21:50	10.1396	-0.0005
24.04 20:50	10.0687	-0.0057
24.04 19:50	10.1699	+0.0292
24.04 18:50	10.1083	+0.0134
24.04 17:50	10.0019	-0.0249
24.04 16:50	9.8043	+0.0033
24.04 15:50	9.6162	-0.05
24.04 14:50	9.569	-0.0536
24.04 13:50	9.6523	-0.0371
24.04 12:50	9.7146	+0.0178
24.04 11:50	9.6757	+0.0128
24.04 10:50	9.6187	+0.0336
24.04 09:50	9.5298	-0.0054
24.04 08:50	9.5441	-0.0501
24.04 07:50	9.5819	+0.0271
24.04 06:50	9.6624	+0.0191
24.04 05:50	9.6976	+0.0236
24.04 04:50	9.633	-0.1839
24.04 03:50	9.5861	+0.0097
24.04 02:50	9.7384	+0.0206
24.04 01:50	9.8177	+0.0025
24.04 00:50	9.8866	+0.0304
23.04 23:50	9.8107	-0.0413
23.04 22:50	9.8632	-0.0457
23.04 21:50	9.9892	+0.0457
23.04 20:50	9.8901	+0.0262
23.04 19:50	9.9232	+0.0006
23.04 18:50	9.9749	-0.0032
23.04 17:50	9.9444	+0.0181
23.04 16:50	9.9569	-0.0344
23.04 15:50	10.0775	-0.037
23.04 14:50	10.0698	+0.0262
23.04 13:50	9.9775	-0.0693
23.04 12:50	10.1134	-0.0527
23.04 11:50	10.1016	+0.0185
23.04 10:50	10.0995	+0.0942
23.04 09:50	9.961	+0.0145
23.04 08:50	9.9372	+0.0027
23.04 07:50	10.052	+0.0389
23.04 06:50	9.973	+0.0487
23.04 05:50	9.921	+0.0173
23.04 04:50	9.9028	-0.0147
23.04 03:50	9.8838	+0.0071
23.04 02:50	9.9356	-0.0403
23.04 01:50	9.9042	+0.0025
23.04 00:50	9.9292	-0.0063
22.04 23:50	9.9468	-0.0163
22.04 22:50	9.9789	+0.0125
22.04 21:50	9.952	-0.0134
22.04 20:50	9.9221	+0.0513
22.04 19:50	9.9838	-0.0056
22.04 18:50	9.9856	+0.0259
22.04 17:50	10.0241	-0.0255
22.04 16:50	10.0334	-0.0146
22.04 15:50	10.016	-0.0145
22.04 14:50	10.0568	+0.004
22.04 13:50	10.0004	-0.0515
22.04 12:50	10.1044	+0.0595
22.04 11:50	10.0855	+0.0337
22.04 10:50	10.011	+0.0337
22.04 09:50	9.9246	-0.0463
22.04 08:50	9.9714	-0.0299
22.04 07:50	10.0073	-0.0372
22.04 06:50	10.0474	-0.0036
22.04 05:50	10.2533	+0.0431
22.04 04:50	10.2102	-0.0243
22.04 03:50	10.2854	+0.0179
22.04 02:50	10.2656	+0.0238
22.04 01:50	10.2036	-0.0182
22.04 00:50	10.2218	-0.0437
21.04 23:50	10.3084	+0.0165
21.04 22:50	10.2866	-0.0145
21.04 21:50	10.3355	-0.0227
21.04 20:50	10.3597	-0.0209
21.04 19:50	10.3879	+0.02
21.04 18:50	10.2404	-0.0061
21.04 17:50	10.2934	+0.0269
21.04 16:50	10.286	+0.041
21.04 15:50	10.1934	+0.0183
21.04 14:50	10.1342	-0.0127
21.04 13:50	10.2095	-0.011
21.04 12:50	10.2398	+0.0247
21.04 11:50	10.1552	-0.0271
21.04 10:50	10.1579	+0.0039
21.04 09:50	10.1319	-0.0063
21.04 08:50	10.1298	-0.0233
21.04 07:50	10.1366	+0.0083
21.04 06:50	10.102	-0.0361
21.04 05:50	10.0659	+0.0056
21.04 04:50	10.0801	-0.0591
21.04 03:50	10.2228	-0.0207
21.04 02:50	10.0959	+0.0246
21.04 01:50	10.0795	+0.0009
21.04 00:50	10.0404	-0.0013
20.04 23:50	10.0511	-0.0241
20.04 22:50	10.0807	+0.0057
20.04 21:50	10.0771	-0.0833
20.04 20:50	10.1228	+0.0074
20.04 19:50	10.2722	-0.0195
20.04 18:50	10.3425	-0.0094
20.04 17:50	10.5296	+0.0126
20.04 16:50	10.5356	+0.0015
20.04 15:50	10.535	-0.0013
20.04 14:50	10.6072	-0.0105
20.04 13:50	10.6673	+0.0346
20.04 12:50	10.709	+0.0309
20.04 11:50	10.6179	+0.0201
20.04 10:50	10.5824	+0.0161
20.04 09:50	10.564	+0.0036
20.04 08:50	10.5473	+0.0172
20.04 07:50	10.5595	+0.0048
20.04 06:50	10.6531	+0.0335
20.04 05:50	10.5758	-0.0129
20.04 04:50	10.6585	+0.0156
20.04 03:50	10.7695	-0.0109
20.04 02:50	10.7036	+0.0236
20.04 01:50	10.6178	+0.006
20.04 00:50	10.5777	-0.0386
19.04 23:50	10.688	-0.0473
19.04 22:50	10.5514

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 7.0634

макс: 11.1163

за месяц:

10.3862

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.04.2024	10.2838	+0.4405
24.04.2024	9.8433	-0.1201
23.04.2024	9.9634	-0.0273
22.04.2024	9.9907	-0.2172
21.04.2024	10.2079	-0.2097
20.04.2024	10.4176	-0.3408
19.04.2024	10.7584	-0.3061
18.04.2024	11.0645	-0.0518
17.04.2024	11.1163	+0.048
16.04.2024	11.0683	+0.4057
15.04.2024	10.6626	-0.3011
14.04.2024	10.9637	+0.8471
13.04.2024	10.1166	+1.7775
12.04.2024	8.3391	+0.3741
11.04.2024	7.965	-0.24
10.04.2024	8.205	+0.2573
09.04.2024	7.9477	+0.0372
08.04.2024	7.9105	-0.0298
07.04.2024	7.9403	-0.1899
06.04.2024	8.1302	-0.1242
05.04.2024	8.2544	-0.0159
04.04.2024	8.2703	+0.0136
03.04.2024	8.2567	+0.1248
02.04.2024	8.1319	+0.6541
01.04.2024	7.4778	+0.4144
31.03.2024	7.0634	-0.2105
30.03.2024	7.2739	-0.1145
29.03.2024	7.3884	-0.0417
28.03.2024	7.4301	-0.1134
27.03.2024	7.5435	+0.2093
26.03.2024	7.3342

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.04.2024	10.2838	+0.4405
24.04.2024	9.8433	-0.1201
23.04.2024	9.9634	-0.0273
22.04.2024	9.9907	-0.2172
21.04.2024	10.2079	-0.2097
20.04.2024	10.4176	-0.3408
19.04.2024	10.7584	-0.3061
18.04.2024	11.0645	-0.0518
17.04.2024	11.1163	+0.048
16.04.2024	11.0683	+0.4057
15.04.2024	10.6626	-0.3011
14.04.2024	10.9637	+0.8471
13.04.2024	10.1166	+1.7775
12.04.2024	8.3391	+0.3741
11.04.2024	7.965	-0.24
10.04.2024	8.205	+0.2573
09.04.2024	7.9477	+0.0372
08.04.2024	7.9105	-0.0298
07.04.2024	7.9403	-0.1899
06.04.2024	8.1302	-0.1242
05.04.2024	8.2544	-0.0159
04.04.2024	8.2703	+0.0136
03.04.2024	8.2567	+0.1248
02.04.2024	8.1319	+0.6541
01.04.2024	7.4778	+0.4144
31.03.2024	7.0634	-0.2105
30.03.2024	7.2739	-0.1145
29.03.2024	7.3884	-0.0417
28.03.2024	7.4301	-0.1134
27.03.2024	7.5435	+0.2093
26.03.2024	7.3342	-0.5636
25.03.2024	7.8978	-0.3983
24.03.2024	8.2961	+0.045
23.03.2024	8.2511	-0.0286
22.03.2024	8.2797	+0.0565
21.03.2024	8.2232	-0.2778
20.03.2024	8.501	-0.4134
19.03.2024	8.9144	+0.504
18.03.2024	8.4104	+0.2379
17.03.2024	8.1725	+0.4447
16.03.2024	7.7278	+0.2434
15.03.2024	7.4844	+0.5616
14.03.2024	6.9228	+0.1605
13.03.2024	6.7623	-0.6724
12.03.2024	7.4347	-0.1171
11.03.2024	7.5518	-0.2216
10.03.2024	7.7734	-0.1536
09.03.2024	7.927	-0.1439
08.03.2024	8.0709	+0.1089
07.03.2024	7.962	+0.0143
06.03.2024	7.9477	-0.6838
05.03.2024	8.6315	-0.0932
04.03.2024	8.7247	-0.5675
03.03.2024	9.2922	+0.0129
02.03.2024	9.2793	-0.5976
01.03.2024	9.8769	-0.0606
29.02.2024	9.9375	-0.2939
28.02.2024	10.2314	-0.2322
27.02.2024	10.4636	-0.35
26.02.2024	10.8136	-0.6353
25.02.2024	11.4489	-0.173
24.02.2024	11.6219	-0.3134
23.02.2024	11.9353	+0.1361
22.02.2024	11.7992	-0.0134
21.02.2024	11.8126	+0.3403
20.02.2024	11.4723	-0.1321
19.02.2024	11.6044	-0.3833
18.02.2024	11.9877	-0.2409
17.02.2024	12.2286	+0.2543
16.02.2024	11.9743	-0.2777
15.02.2024	12.252	-0.3594
14.02.2024	12.6114	-0.1822
13.02.2024	12.7936	-0.1142
12.02.2024	12.9078	+0.0401
11.02.2024	12.8677	-0.1052
10.02.2024	12.9729	-0.0483
09.02.2024	13.0212	-0.2762
08.02.2024	13.2974	-0.37
07.02.2024	13.6674	-0.1892
06.02.2024	13.8566	+0.1508
05.02.2024	13.7058	-0.0064
04.02.2024	13.7122	+0.1332
03.02.2024	13.579	+0.0432
02.02.2024	13.5358	-0.1085
01.02.2024	13.6443	-0.0203
31.01.2024	13.6646	+0.4268
30.01.2024	13.2378	-0.0482
29.01.2024	13.286	+0.1623
28.01.2024	13.1237	-0.0978
27.01.2024	13.2215	+13.2215
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот