Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Zilliqa

Курс израильского шекеля к Zilliqa

Обновлено: 03.07.2022 14:30:01

=
Калькулятор ILS - ZIL / Обратный расчет: курс Zilliqa к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно zilliqa, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.2101
    макс: 7.4424
    за сутки:
    7.3748  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    03.07 14:307.3748-0.0013
    03.07 14:207.3761-0.0107
    03.07 14:107.3868-0.0162
    03.07 14:007.403+0.0069
    03.07 13:507.3961+0.0217
    03.07 13:407.3744-0.0058
    03.07 13:307.3802-0.0215
    03.07 13:207.4017-0.0095
    03.07 13:107.4112-0.0135
    03.07 13:007.4247-0.0177
    03.07 12:507.4424+0.0034
    03.07 12:407.439+0.0037
    03.07 12:307.4353-0.0068
    03.07 12:207.4421+0.0049
    03.07 12:107.4372+0.0021
    03.07 12:007.4351+0.0212
    03.07 11:507.4139-0.0002
    03.07 11:407.4141-0.0039
    03.07 11:307.418+0.0096
    03.07 11:207.4084+0.0343
    03.07 11:107.3741-0.0004
    03.07 11:007.3745-0.004
    03.07 10:507.3785-0.0006
    03.07 10:407.3791-0.0002
    03.07 10:307.3793-0.0011
    03.07 10:207.3804+0.0207
    03.07 10:107.3597-0.0041
    03.07 10:007.3638+0.0009
    03.07 09:507.3629+0.0042
    03.07 09:407.3587-0.0035
    03.07 09:307.3622-0.0144
    03.07 09:207.3766-0.0169
    03.07 09:107.3935-0.0026
    03.07 09:007.3961+0.0236
    03.07 08:507.3725+0.0002
    03.07 08:407.3723+0.0264
    03.07 08:307.3459+0.0083
    03.07 08:207.3376+0.0755
    03.07 08:107.2621-0.1085
    03.07 08:007.3706+0.0897
    03.07 07:507.2809+0.0103
    03.07 07:407.2706+0.014
    03.07 07:307.2566+0.0157
    03.07 07:207.2409-0.0446
    03.07 07:107.2855-0.028
    03.07 07:007.3135-0.003
    03.07 06:507.3165-0.0234
    03.07 06:407.3399+0.0006
    03.07 06:307.3393-0.0127
    03.07 06:207.352+0.0045
    03.07 06:107.3475+0.001
    03.07 06:007.3465+0.0009
    03.07 05:507.3456-0.0025
    03.07 05:407.3481+0.0025
    03.07 05:307.3456-0.0068
    03.07 05:207.3524-0.0238
    03.07 05:107.3762-0.0128
    03.07 05:007.389-0.0053
    03.07 04:507.3943+0.0294
    03.07 04:407.3649+0.0129
    03.07 04:307.352+0.0171
    03.07 04:207.3349+0.0068
    03.07 04:107.3281+0.0023
    03.07 04:007.3258-0.0211
    03.07 03:507.3469-0.008
    03.07 03:407.3549+0.0339
    03.07 03:307.321+0.0488
    03.07 03:207.2722-0.0067
    03.07 03:107.2789-0.0043
    03.07 03:007.2832-0.0008
    03.07 02:507.284+0.0087
    03.07 02:407.2753+0.009
    03.07 02:307.2663+0.0211
    03.07 02:207.2452+0.0081
    03.07 02:107.2371+0.0085
    03.07 02:007.2286-0.0095
    03.07 01:507.2381+0.0231
    03.07 01:407.215-0.0236
    03.07 01:307.2386-0.0011
    03.07 01:207.2397+0.0296
    03.07 01:107.2101-0.0274
    03.07 01:007.2375-0.0268
    03.07 00:507.2643+0.0029
    03.07 00:407.2614-0.0147
    03.07 00:307.2761-0.0031
    03.07 00:207.2792-0.0114
    03.07 00:107.2906-0.0029
    03.07 00:007.2935-0.008
    02.07 23:507.3015+0.0075
    02.07 23:407.294+0.0004
    02.07 23:307.2936-0.0132
    02.07 23:207.3068+0.003
    02.07 23:107.3038-0.0041
    02.07 23:007.3079-0.0078
    02.07 22:507.3157-0.0051
    02.07 22:407.3208+0.0164
    02.07 22:307.3044+0.0269
    02.07 22:207.2775+0.0127
    02.07 22:107.2648-0.0121
    02.07 22:007.2769-0.028
    02.07 21:507.3049+0.005
    02.07 21:407.2999+0.0026
    02.07 21:307.2973-0.0096
    02.07 21:207.3069-0.013
    02.07 21:107.3199-0.0033
    02.07 21:007.3232+0.0156
    02.07 20:507.3076+0.0115
    02.07 20:407.2961-0.018
    02.07 20:307.3141-0.0013
    02.07 20:207.3154-0.0029
    02.07 20:107.3183-0.0117
    02.07 20:007.33+0.0017
    02.07 19:507.3283-0.0199
    02.07 19:407.3482-0.0173
    02.07 19:307.3655-0.0081
    02.07 19:207.3736+0.0082
    02.07 19:107.3654-0.0047
    02.07 19:007.3701+0.0021
    02.07 18:507.368-0.0024
    02.07 18:407.3704+0.0119
    02.07 18:307.3585+0.0263
    02.07 18:207.3322+0.0078
    02.07 18:107.3244+0.0031
    02.07 18:007.3213+0.0158
    02.07 17:507.3055+0.0307
    02.07 17:407.2748+0.0025
    02.07 17:307.2723-0.0097
    02.07 17:207.282-0.0113
    02.07 17:107.2933-0.0085
    02.07 17:007.3018+0.006
    02.07 16:507.2958+0.0046
    02.07 16:407.2912+0.0164
    02.07 16:307.2748+0.0033
    02.07 16:207.2715+0.0137
    02.07 16:107.2578+0.0026
    02.07 16:007.2552+0.0035
    02.07 15:507.2517-0.0553
    02.07 15:407.307+0.0067
    02.07 15:307.3003-0.0045
    02.07 15:207.3048-0.0341
    02.07 15:107.3389-0.0374
    02.07 15:007.3763
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.9651
    макс: 8.0805
    за неделю:
    7.3748  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    03.07 14:307.3748+0.0069
    03.07 13:507.3961-0.0177
    03.07 12:507.4424+0.0212
    03.07 11:507.4139-0.004
    03.07 10:507.3785+0.0009
    03.07 09:507.3629+0.0236
    03.07 08:507.3725+0.0897
    03.07 07:507.2809-0.003
    03.07 06:507.3165+0.0009
    03.07 05:507.3456-0.0053
    03.07 04:507.3943-0.0211
    03.07 03:507.3469-0.0008
    03.07 02:507.284-0.0095
    03.07 01:507.2381-0.0268
    03.07 00:507.2643-0.008
    02.07 23:507.3015-0.0078
    02.07 22:507.3157-0.028
    02.07 21:507.3049+0.0156
    02.07 20:507.3076+0.0017
    02.07 19:507.3283+0.0021
    02.07 18:507.368+0.0158
    02.07 17:507.3055+0.006
    02.07 16:507.2958+0.0035
    02.07 15:507.2517-0.012
    02.07 14:507.3883+0.0006
    02.07 13:507.3092-0.017
    02.07 12:507.3649+0.0197
    02.07 11:507.317-0.003
    02.07 10:507.3319-0.0086
    02.07 09:507.2804-0.0112
    02.07 08:507.293+0.0117
    02.07 07:507.2948+0.0017
    02.07 06:507.3394+0.084
    02.07 05:507.227+0.0231
    02.07 04:507.1584+0.0808
    02.07 03:507.0919+0.0708
    02.07 02:506.8943-0.0086
    02.07 01:506.9896+0.0068
    02.07 00:506.9457-0.0465
    01.07 23:507.0066+0.0007
    01.07 22:507.0647+0.0179
    01.07 21:507.0447+0.0154
    01.07 20:507.1273+0.0177
    01.07 19:507.0932+0.0184
    01.07 18:507.2632-0.0267
    01.07 17:507.2186+0.015
    01.07 16:507.2367+0.0447
    01.07 15:507.343-0.0236
    01.07 14:507.3706+0.0086
    01.07 13:507.4132+0.0074
    01.07 12:507.2783-0.0347
    01.07 11:507.2849-0.0277
    01.07 10:507.5189-0.0122
    01.07 09:507.5924+0.0085
    01.07 08:507.5879-0.0103
    01.07 07:507.6313+0.1067
    01.07 06:507.3095+0.0059
    01.07 05:507.2068-0.0148
    01.07 04:507.2969+0.0302
    01.07 03:507.2794-0.1762
    01.07 02:507.5849+0.0039
    01.07 01:507.5857+0.0204
    01.07 00:507.6969-0.0232
    30.06 23:507.7221+0.0169
    30.06 22:507.6514+0.0093
    30.06 21:507.729-0.0191
    30.06 20:507.6343+0.0384
    30.06 19:507.5943+0.0273
    30.06 18:507.7117-0.066
    30.06 17:507.885-0.0093
    30.06 16:508.0318+0.0087
    30.06 15:507.8733-0.0176
    30.06 14:508.004-0.0183
    30.06 13:508.0412-0.0624
    30.06 12:508.0805+0.0441
    30.06 11:507.9825+0.0001
    30.06 10:507.8665-0.0016
    30.06 09:507.8768+0.0353
    30.06 08:507.5151+0.0306
    30.06 07:507.4897-0.0069
    30.06 06:507.5195-0.0281
    30.06 05:507.5253+0.0099
    30.06 04:507.5833+0.0028
    30.06 03:507.3868-0.0094
    30.06 02:507.3038-0.0352
    30.06 01:507.2475+0.0218
    30.06 00:507.1806-0.042
    29.06 23:507.2311-0.0387
    29.06 22:507.3447-0.0185
    29.06 21:507.3784-0.0213
    29.06 20:507.4019+0.0009
    29.06 19:507.4001-0.0074
    29.06 18:507.3225-0.0198
    29.06 17:507.3032-0.0737
    29.06 16:507.4625+0.0822
    29.06 15:507.3292+0.0223
    29.06 14:507.3003-0.0249
    29.06 13:507.3272-0.0104
    29.06 12:507.295+0.0208
    29.06 11:507.3089+0.0013
    29.06 10:507.264+0.0311
    29.06 09:507.2613+0.0358
    29.06 08:507.1613+0.0283
    29.06 07:507.0026+0.0166
    29.06 06:506.9934-0.007
    29.06 05:506.9577-0.0066
    29.06 04:506.9305-0.0034
    29.06 03:507.0237-0.0347
    29.06 02:507.0525+0.0151
    29.06 01:507.035-0.0073
    29.06 00:506.8861-0.0144
    28.06 23:506.9463+0.0035
    28.06 22:506.9302+0.0038
    28.06 21:506.8946+0.001
    28.06 20:506.8401+0.0212
    28.06 19:506.7944+0.0315
    28.06 18:506.7746-0.0036
    28.06 17:506.6672-0.0252
    28.06 16:506.5694+0.0092
    28.06 15:506.6012+0.0233
    28.06 14:506.6052-0.0596
    28.06 13:506.6981+0.0051
    28.06 12:506.6133-0.0256
    28.06 11:506.6192+0.0008
    28.06 10:506.6469-0.0047
    28.06 09:506.674-0.0084
    28.06 08:506.7061-0.0243
    28.06 07:506.7454-0.0033
    28.06 06:506.7962-0.0376
    28.06 05:506.849+0.069
    28.06 04:506.7047-0.0108
    28.06 03:506.5295-0.0138
    28.06 02:506.5429-0.0043
    28.06 01:506.4986-0.0045
    28.06 00:506.572+0.0104
    27.06 23:506.5435+0.0042
    27.06 22:506.5693+0.0394
    27.06 21:506.5004-0.024
    27.06 20:506.5743-0.0094
    27.06 19:506.5891+0.0121
    27.06 18:506.5561-0.0554
    27.06 17:506.6135-0.0091
    27.06 16:506.5001-0.0118
    27.06 15:506.3842+0.0094
    27.06 14:506.3152+0.0131
    27.06 13:506.2226+0.0119
    27.06 12:506.1876-0.0164
    27.06 11:506.2507+0.0388
    27.06 10:506.2485-0.0304
    27.06 09:506.2943+0.0013
    27.06 08:506.282+0.0038
    27.06 07:506.2435-0.025
    27.06 06:506.2931+0.0048
    27.06 05:506.2676-0.0107
    27.06 04:506.321-0.0033
    27.06 03:506.316+0.0169
    27.06 02:506.3853-0.0129
    27.06 01:506.3438+0.0273
    27.06 00:506.1143-0.0253
    26.06 23:506.117-0.0361
    26.06 22:506.2-0.0129
    26.06 21:506.2763-0.0061
    26.06 20:506.1687+0.0211
    26.06 19:506.0944-0.0136
    26.06 18:506.1208+0.0155
    26.06 17:506.044+0.0037
    26.06 16:506.0609+0.0764
    26.06 15:505.9651-0.0466
    26.06 14:506.0215
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 2.5554
    макс: 8.0805
    за месяц:
    7.3748  
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    10.05.20224.3595+0.0281
    09.05.20224.3314+0.287
    08.05.20224.0444+0.1121
    07.05.20223.9323-0.1065
    06.05.20224.0388+0.4583
    05.05.20223.5805-0.5212
    04.05.20224.1017-0.4461
    03.05.20224.5478+0.1008
    02.05.20224.447+0.0404
    01.05.20224.4066+0.5237
    30.04.20223.8829+0.2034
    29.04.20223.6795+0.2493
    28.04.20223.4302+0.0467
    27.04.20223.3835+0.1732
    26.04.20223.2103+0.0752
    25.04.20223.1351+0.2498
    24.04.20222.8853+0.0335
    23.04.20222.8518+0.0777
    22.04.20222.7741+0.2187
    21.04.20222.5554-0.1089
    20.04.20222.6643-0.2203
    19.04.20222.8846-0.1463
    18.04.20223.0309+0.2001
    17.04.20222.8308-0.0591
    16.04.20222.8899+0.0181
    15.04.20222.8718+0.0987
    14.04.20222.7731-0.1805
    13.04.20222.9536+0.0013
    12.04.20222.9523+0.2933
    11.04.20222.659+0.0391
    10.04.20222.6199
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    10.05.20224.3595+0.0281
    09.05.20224.3314+0.287
    08.05.20224.0444+0.1121
    07.05.20223.9323-0.1065
    06.05.20224.0388+0.4583
    05.05.20223.5805-0.5212
    04.05.20224.1017-0.4461
    03.05.20224.5478+0.1008
    02.05.20224.447+0.0404
    01.05.20224.4066+0.5237
    30.04.20223.8829+0.2034
    29.04.20223.6795+0.2493
    28.04.20223.4302+0.0467
    27.04.20223.3835+0.1732
    26.04.20223.2103+0.0752
    25.04.20223.1351+0.2498
    24.04.20222.8853+0.0335
    23.04.20222.8518+0.0777
    22.04.20222.7741+0.2187
    21.04.20222.5554-0.1089
    20.04.20222.6643-0.2203
    19.04.20222.8846-0.1463
    18.04.20223.0309+0.2001
    17.04.20222.8308-0.0591
    16.04.20222.8899+0.0181
    15.04.20222.8718+0.0987
    14.04.20222.7731-0.1805
    13.04.20222.9536+0.0013
    12.04.20222.9523+0.2933
    11.04.20222.659+0.0391
    10.04.20222.6199-0.0705
    09.04.20222.6904+0.1818
    08.04.20222.5086+0.0056
    07.04.20222.503+0.1193
    06.04.20222.3837+0.0037
    05.04.20222.38+0.2551
    04.04.20222.1249+0.1626
    03.04.20221.9623+1.9623
    02.04.20220+1.9623
    01.04.20220+1.9623
    31.03.20220+1.9623
    30.03.20220+1.9623
    29.03.20220+1.9623
    28.03.20220+1.9623
    27.03.20220+1.9623
    26.03.20220+1.9623
    25.03.20220+1.9623
    24.03.20220+1.9623
    23.03.20220+1.9623
    22.03.20220+1.9623
    21.03.20220+1.9623
    20.03.20220+1.9623
    19.03.20220+1.9623
    18.03.20220+1.9623
    17.03.20220+1.9623
    16.03.20220+1.9623
    15.03.20220+1.9623
    14.03.20220+1.9623
    13.03.20220+1.9623
    12.03.20220+1.9623
    11.03.20220+1.9623
    10.03.20220+1.9623
    09.03.20220+1.9623
    08.03.20220+1.9623
    07.03.20220+1.9623
    06.03.20220+1.9623
    05.03.20220+1.9623
    04.03.20220+1.9623
    03.03.20220+1.9623
    02.03.20220+1.9623
    01.03.20220+1.9623
    28.02.20220+1.9623
    27.02.20220+1.9623
    26.02.20220+1.9623
    25.02.20220+1.9623
    24.02.20220+1.9623
    23.02.20220+1.9623
    22.02.20220+1.9623
    21.02.20220+1.9623
    20.02.20220+1.9623
    19.02.20220+1.9623
    18.02.20220+1.9623
    17.02.20220+1.9623
    15.02.20220+1.9623
    14.02.20220+1.9623
    13.02.20220+1.9623
    12.02.20220+1.9623
    11.02.20220+1.9623
    10.02.20220+1.9623
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот