Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к JITO

    Все криптовалюты » JITO, Internet Computer (IOU) »

    Курс JITO к Internet Computer (IOU)

    Обновлено: 18.06.2024 14:30:01

    =
    Калькулятор JTO - ICP / Обратный расчет: курс Internet Computer (IOU) к JITO
    0
    10010

    Графики

    Динамика изменения курса jito относительно internet computer (iou), за 1 JTO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29641
      макс: 0.31069
      за сутки:
        0.29869

      Таблица изменений курса jito : показать

      ДатаКурс+/-
      18.06 14:300.29869+0.00167
      18.06 14:200.29702-0.00049
      18.06 14:100.29751-0.00045
      18.06 14:030.29796-5.0E-5
      18.06 14:000.29801-0.00031
      18.06 13:500.29832+6.0E-5
      18.06 13:400.29826-0.00015
      18.06 13:300.29841+0.00049
      18.06 13:200.29792-0.00128
      18.06 13:100.2992-1.0E-5
      18.06 13:000.29921+0.00058
      18.06 12:500.29863+0.00023
      18.06 12:400.2984+0.00059
      18.06 12:300.29781-0.00064
      18.06 12:200.29845-0.00034
      18.06 12:100.29879+0.00023
      18.06 12:030.29856-8.0E-5
      18.06 12:000.29864-0.00062
      18.06 11:500.29926+0.00042
      18.06 11:400.29884-0.00145
      18.06 11:300.30029+0.00041
      18.06 11:200.29988+0.00057
      18.06 11:100.29931-0.00146
      18.06 11:000.30077-0.00121
      18.06 10:500.30198-0.00106
      18.06 10:400.30304-0.00124
      18.06 10:300.30428-0.0006
      18.06 10:200.30488+0.0001
      18.06 10:100.30478-0.00039
      18.06 10:030.30517-0.00015
      18.06 10:000.30532+0.00017
      18.06 09:500.30515+0.00049
      18.06 09:400.30466-0.00093
      18.06 09:300.30559+0.00039
      18.06 09:200.3052-0.00088
      18.06 09:100.30608+0.00011
      18.06 09:000.30597+0.00085
      18.06 08:500.30512+0.00078
      18.06 08:400.30434-0.00314
      18.06 08:300.30748-0.00143
      18.06 08:200.30891-0.00095
      18.06 08:100.30986+0.0005
      18.06 08:030.30936+0.00112
      18.06 08:000.30824-0.00103
      18.06 07:500.30927-0.00142
      18.06 07:400.31069+0.0025
      18.06 07:300.30819-0.00168
      18.06 07:200.30987+0.00016
      18.06 07:100.30971+0.00129
      18.06 07:000.30842-0.0001
      18.06 06:500.30852+0.00172
      18.06 06:400.3068+0.00296
      18.06 06:300.30384+0.00231
      18.06 06:200.30153+0.00114
      18.06 06:100.30039-0.00035
      18.06 06:030.30074-9.0E-5
      18.06 06:000.30083-0.00016
      18.06 05:500.30099-3.0E-5
      18.06 05:400.30102+0.00172
      18.06 05:300.2993+0.00073
      18.06 05:200.29857+0.00035
      18.06 05:100.29822-0.00096
      18.06 05:000.29918+0.00277
      18.06 04:500.29641-0.00453
      18.06 04:400.30094+0.00046
      18.06 04:300.30048+0.0001
      18.06 04:200.30038-0.0004
      18.06 04:100.30078+0.00023
      18.06 04:030.30055+0.00042
      18.06 04:000.30013+0.00011
      18.06 03:500.30002-0.00131
      18.06 03:400.30133+0.00024
      18.06 03:300.30109-0.00021
      18.06 03:200.3013-7.0E-5
      18.06 03:100.30137+0.00026
      18.06 03:000.30111+0.0016
      18.06 02:500.29951+0.00032
      18.06 02:400.29919+4.0E-5
      18.06 02:300.29915-0.00065
      18.06 02:200.2998-0.00018
      18.06 02:100.29998-0.00126
      18.06 02:030.30124-8.0E-5
      18.06 02:000.30132-0.00015
      18.06 01:500.30147-0.0005
      18.06 01:400.30197-0.00025
      18.06 01:300.30222+0.00071
      18.06 01:200.30151+0.00013
      18.06 01:100.30138-0.00029
      18.06 01:000.30167+0.0001
      18.06 00:500.30157-0.00069
      18.06 00:400.30226+0.00075
      18.06 00:300.30151-0.00016
      18.06 00:200.30167-0.00129
      18.06 00:100.30296+0.00018
      18.06 00:030.30278-0.00036
      18.06 00:000.30314-0.00023
      17.06 23:500.30337+0.00027
      17.06 23:400.3031-0.00035
      17.06 23:300.30345+0.00087
      17.06 23:200.30258-0.00189
      17.06 23:100.30447+0.00042
      17.06 23:000.30405-0.00073
      17.06 22:500.30478+0.00113
      17.06 22:400.30365-0.00057
      17.06 22:300.30422-0.00028
      17.06 22:200.3045-0.00059
      17.06 22:100.30509+0.00048
      17.06 22:030.30461-3.0E-5
      17.06 22:000.30464-0.00133
      17.06 21:500.30597+0.00081
      17.06 21:400.30516+0.00069
      17.06 21:300.30447-0.00052
      17.06 21:200.30499-0.00055
      17.06 21:100.30554+0.00145
      17.06 21:000.30409+0.00155
      17.06 20:500.30254+0.00045
      17.06 20:400.30209+0.00067
      17.06 20:300.30142+0.00075
      17.06 20:200.30067-2.0E-5
      17.06 20:100.30069+0.00193
      17.06 20:030.29876-0.00017
      17.06 20:000.29893+0.00065
      17.06 19:500.29828+0.00083
      17.06 19:400.29745-0.00185
      17.06 19:300.2993+0.00072
      17.06 19:200.29858+0.00072
      17.06 19:100.29786-0.00074
      17.06 19:000.2986+0.00098
      17.06 18:500.29762+0.00092
      17.06 18:400.2967-0.00186
      17.06 18:300.29856-0.00125
      17.06 18:200.29981-0.00154
      17.06 18:100.30135-0.00143
      17.06 18:030.30278+0.00072
      17.06 18:000.30206+0.00156
      17.06 17:500.3005-2.0E-5
      17.06 17:400.30052+0.00119
      17.06 17:300.29933-0.00021
      17.06 17:200.29954-0.00078
      17.06 17:100.30032+0.00062
      17.06 17:000.2997+0.00023
      17.06 16:500.29947+0.00079
      17.06 16:400.29868-0.00046
      17.06 16:300.29914+0.00046
      17.06 16:200.29868+0.00185
      17.06 16:100.29683-0.00118
      17.06 16:030.29801-0.0003
      17.06 16:000.29831-0.00019
      17.06 15:500.2985+0.00034
      17.06 15:400.29816-0.00014
      17.06 15:300.2983+0.00093
      17.06 15:200.29737-0.00092
      17.06 15:100.29829-0.00023
      17.06 15:000.29852
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28219
      макс: 0.31873
      за неделю:
        0.29869

      Таблица изменений курса jito : показать

      ДатаКурс+/-
      18.06 14:300.29869-0.00031
      18.06 13:500.29832+0.00058
      18.06 12:500.29863-0.00062
      18.06 11:500.29926-0.00121
      18.06 10:500.30198+0.00017
      18.06 09:500.30515+0.00085
      18.06 08:500.30512-0.00103
      18.06 07:500.30927-0.0001
      18.06 06:500.30852-0.00016
      18.06 05:500.30099+0.00277
      18.06 04:500.29641+0.00011
      18.06 03:500.30002+0.0016
      18.06 02:500.29951-0.00015
      18.06 01:500.30147+0.0001
      18.06 00:500.30157-0.00023
      17.06 23:500.30337-0.00073
      17.06 22:500.30478-0.00133
      17.06 21:500.30597+0.00155
      17.06 20:500.30254+0.00065
      17.06 19:500.29828+0.00098
      17.06 18:500.29762+0.00156
      17.06 17:500.3005+0.00023
      17.06 16:500.29947-0.00019
      17.06 15:500.2985+0.00014
      17.06 14:500.29838+0.00182
      17.06 13:500.2941-0.00199
      17.06 12:500.29617-0.00116
      17.06 11:500.29752-
      17.06 10:500.29839+0.00068
      17.06 09:500.30019-0.00077
      17.06 08:500.30164-0.00061
      17.06 07:500.30235-0.00033
      17.06 06:500.30145+0.00018
      17.06 05:500.3007+0.00071
      17.06 04:500.30248+0.00036
      17.06 03:500.3043-0.00044
      17.06 02:500.30235-0.00022
      17.06 01:500.30321+0.0003
      17.06 00:500.30521-8.0E-5
      16.06 23:500.30556-0.0039
      16.06 22:500.30662+0.00046
      16.06 21:500.31045-0.00163
      16.06 20:500.31335-0.00029
      16.06 19:500.30794+0.00011
      16.06 18:500.30852+0.00068
      16.06 17:500.30407-0.00316
      16.06 16:500.30743-0.00066
      16.06 15:500.30786+0.0001
      16.06 14:500.30757+0.00048
      16.06 13:500.30824+0.00037
      16.06 12:500.30563-0.00018
      16.06 11:500.30793-0.0004
      16.06 10:500.30859+0.00088
      16.06 09:500.30682+0.00063
      16.06 08:500.30681+0.00026
      16.06 07:500.30646+0.00038
      16.06 06:500.30651-0.0007
      16.06 05:500.30771-0.00077
      16.06 04:500.31007+0.00049
      16.06 03:500.311-0.00015
      16.06 02:500.31262-0.00014
      16.06 01:500.31211-5.0E-5
      16.06 00:500.31099-0.00038
      15.06 23:500.31243+6.0E-5
      15.06 22:500.31322-0.00033
      15.06 21:500.31395+0.00021
      15.06 20:500.31327-0.00119
      15.06 19:500.31327-0.00028
      15.06 18:500.31134-0.00053
      15.06 17:500.3121-0.00012
      15.06 16:500.31191+0.00029
      15.06 15:500.31455+0.00025
      15.06 14:500.31164-0.00063
      15.06 13:500.31496-0.00045
      15.06 12:500.31053-0.00032
      15.06 11:500.3079-0.00223
      15.06 10:500.31175+0.00084
      15.06 09:500.30896-0.00076
      15.06 08:500.3116-0.00119
      15.06 07:500.30942-0.00098
      15.06 06:500.31109-0.00054
      15.06 05:500.30975+0.0011
      15.06 04:500.30856+0.00187
      15.06 03:500.30303+0.00111
      15.06 02:500.3+0.00178
      15.06 01:500.2968-0.00114
      15.06 00:500.29543-0.00056
      14.06 23:500.29274-0.00015
      14.06 22:500.29539+0.00041
      14.06 21:500.29432+5.0E-5
      14.06 20:500.2966-0.00145
      14.06 19:500.30039-0.0023
      14.06 18:500.30021+0.00082
      14.06 17:500.3001-0.00085
      14.06 16:500.30738-
      14.06 15:500.31165-0.00032
      14.06 14:500.31181+7.0E-5
      14.06 13:500.31212+0.0005
      14.06 12:500.31169-9.0E-5
      14.06 11:500.31235+0.00087
      14.06 10:500.31007-0.00104
      14.06 09:500.30729+0.00165
      14.06 08:500.30359-0.00024
      14.06 07:500.30287-0.00016
      14.06 06:500.30015+0.00027
      14.06 05:500.3018+0.00155
      14.06 04:500.30176+0.00049
      14.06 03:500.30232+0.00049
      14.06 02:500.30251-0.00021
      14.06 01:500.30293-0.00027
      14.06 00:500.30587+8.0E-5
      13.06 23:500.30678-0.00061
      13.06 22:500.31141+0.00123
      13.06 21:500.31267+0.00162
      13.06 20:500.31046+0.00046
      13.06 19:500.3107+0.00028
      13.06 18:500.31052+0.00171
      13.06 17:500.31274+0.00011
      13.06 16:500.31873-0.0002
      13.06 15:500.31547+0.00103
      13.06 14:500.31517+0.00065
      13.06 13:500.31214-0.00012
      13.06 12:500.30955-4.0E-5
      13.06 11:500.30723+0.00138
      13.06 10:500.30122+0.00055
      13.06 09:500.30022+0.00029
      13.06 08:500.3001-6.0E-5
      13.06 07:500.3031-0.00136
      13.06 06:500.30145-0.00066
      13.06 05:500.30214+0.00049
      13.06 04:500.29985-0.00088
      13.06 03:500.30234+4.0E-5
      13.06 02:500.30134+0.00111
      13.06 01:500.3013-0.00049
      13.06 00:500.30036-0.00053
      12.06 23:500.29845-0.00089
      12.06 22:500.29984-0.00099
      12.06 21:500.30307+0.00076
      12.06 20:500.30092-0.00111
      12.06 19:500.30302-0.00066
      12.06 18:500.30571+0.00428
      12.06 17:500.29779-0.00136
      12.06 16:500.30501+0.00067
      12.06 15:500.30208-0.0003
      12.06 14:500.29529+0.00042
      12.06 13:500.29169+7.0E-5
      12.06 12:500.28813+0.00173
      12.06 11:500.28872+0.00122
      12.06 10:500.28583-0.00017
      12.06 09:500.28285+0.00026
      12.06 08:500.28355-0.00039
      12.06 07:500.28687+0.00062
      12.06 06:500.28282+0.00014
      12.06 05:500.28457+0.00024
      12.06 04:500.28219+0.0004
      12.06 03:500.28766+0.00196
      12.06 02:500.28462+0.00024
      12.06 01:500.28518+3.0E-5
      12.06 00:500.28499+0.00158
      11.06 23:500.28538-0.0011
      11.06 22:500.28647+0.00116
      11.06 21:500.28705-0.00055
      11.06 20:500.29263+0.00184
      11.06 19:500.29187+0.00125
      11.06 18:500.2858+0.00033
      11.06 17:500.28551+0.00052
      11.06 16:500.29112+0.00034
      11.06 15:500.2934-0.00103
      11.06 14:500.29653
    • * на графике представлен средесуточный курс jito в течение последних 30 дней.
      мин: 0.28219
      макс: 0.34853
      за месяц:
        0.29869
      Таблица изменений курса jito : показать
      ДатаКурс+/-
      17.06.20240.30037-0.00664
      16.06.20240.30701-0.0044
      15.06.20240.31141+0.00818
      14.06.20240.30323-0.00413
      13.06.20240.30736+0.01276
      12.06.20240.2946+0.00525
      11.06.20240.28935-0.00379
      10.06.20240.29314-0.00408
      09.06.20240.29722+0.0087
      08.06.20240.28852-0.00338
      07.06.20240.2919-0.00676
      06.06.20240.29866-0.00062
      05.06.20240.29928+0.00026
      04.06.20240.29902+0.00626
      03.06.20240.29276+0.00098
      02.06.20240.29178-0.00204
      01.06.20240.29382-0.0041
      31.05.20240.29792-0.00744
      30.05.20240.30536-0.0082
      29.05.20240.31356+0.01911
      28.05.20240.29445-0.00236
      27.05.20240.29681+0.00065
      26.05.20240.29616-0.01042
      25.05.20240.30658+0.00149
      24.05.20240.30509-0.00038
      23.05.20240.30547-0.00591
      22.05.20240.31138-0.00242
      21.05.20240.3138-0.02795
      20.05.20240.34175+0.00032
      19.05.20240.34143-0.0071
      18.05.20240.34853
    • * на графике представлен средесуточный курс jito в течение последних 3 месяцев.
      мин: 0.15842
      макс: 0.37628
      за квартал:
      0.29869  
      Таблица изменений курса jito : показать
      ДатаКурс+/-
      17.06.20240.30037-0.00664
      16.06.20240.30701-0.0044
      15.06.20240.31141+0.00818
      14.06.20240.30323-0.00413
      13.06.20240.30736+0.01276
      12.06.20240.2946+0.00525
      11.06.20240.28935-0.00379
      10.06.20240.29314-0.00408
      09.06.20240.29722+0.0087
      08.06.20240.28852-0.00338
      07.06.20240.2919-0.00676
      06.06.20240.29866-0.00062
      05.06.20240.29928+0.00026
      04.06.20240.29902+0.00626
      03.06.20240.29276+0.00098
      02.06.20240.29178-0.00204
      01.06.20240.29382-0.0041
      31.05.20240.29792-0.00744
      30.05.20240.30536-0.0082
      29.05.20240.31356+0.01911
      28.05.20240.29445-0.00236
      27.05.20240.29681+0.00065
      26.05.20240.29616-0.01042
      25.05.20240.30658+0.00149
      24.05.20240.30509-0.00038
      23.05.20240.30547-0.00591
      22.05.20240.31138-0.00242
      21.05.20240.3138-0.02795
      20.05.20240.34175+0.00032
      19.05.20240.34143-0.0071
      18.05.20240.34853-0.01221
      17.05.20240.36074-0.01554
      16.05.20240.37628+0.04943
      15.05.20240.32685-0.00121
      14.05.20240.32806-0.00943
      13.05.20240.33749-0.00813
      12.05.20240.34562+0.00513
      11.05.20240.34049+0.00149
      10.05.20240.339+0.02299
      09.05.20240.31601+0.00361
      08.05.20240.3124+0.01281
      07.05.20240.29959+0.02898
      06.05.20240.27061+0.00519
      05.05.20240.26542-0.00519
      04.05.20240.27061+0.00942
      03.05.20240.26119+0.00293
      02.05.20240.25826+0.02529
      01.05.20240.23297-0.00959
      30.04.20240.24256+0.01596
      29.04.20240.2266-0.00538
      28.04.20240.23198-0.00702
      27.04.20240.239+0.00241
      26.04.20240.23659+0.00133
      25.04.20240.23526+0.00417
      24.04.20240.23109-0.00546
      23.04.20240.23655-0.01045
      22.04.20240.247-0.00411
      21.04.20240.25111-0.00099
      20.04.20240.2521-0.00973
      19.04.20240.26183+0.02361
      18.04.20240.23822+0.01675
      17.04.20240.22147+0.00864
      16.04.20240.21283-0.00817
      15.04.20240.221-0.01054
      14.04.20240.23154-0.00788
      13.04.20240.23942-0.00218
      12.04.20240.2416+0.00054
      11.04.20240.24106+0.00225
      10.04.20240.23881+0.00531
      09.04.20240.2335+0.00597
      08.04.20240.22753+0.00015
      07.04.20240.22738-0.00149
      06.04.20240.22887-0.00626
      05.04.20240.23513-0.01906
      04.04.20240.25419+0.0019
      03.04.20240.25229+0.00668
      02.04.20240.24561+0.00745
      01.04.20240.23816+0.04812
      31.03.20240.19004+0.01008
      30.03.20240.17996+0.00358
      29.03.20240.17638+0.0079
      28.03.20240.16848+0.01006
      27.03.20240.15842-0.00594
      26.03.20240.16436-0.01643
      25.03.20240.18079-0.02086
      24.03.20240.20165-0.00988
      23.03.20240.21153-0.00689
      22.03.20240.21842-0.03527
      21.03.20240.25369-0.02381
      20.03.20240.2775-0.00469
      19.03.20240.28219

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.