Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash, JITO »

    Курс Bitcoin Cash к JITO

    Обновлено: 21.05.2024 10:03:01Bitcoin Cash

    =
    Калькулятор BCH - JTO / Обратный расчет: курс JITO к Bitcoin Cash
    7.33
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно jito, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 106.13
      макс: 122.13
      за сутки:
      121.62  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      21.05 10:03121.62+0.13
      21.05 10:00121.49+0.04
      21.05 09:50121.45-0.07
      21.05 09:40121.52-0.05
      21.05 09:30121.57-0.47
      21.05 09:20122.04-0.09
      21.05 09:10122.13+0.57
      21.05 09:00121.56+0.81
      21.05 08:50120.75+0.01
      21.05 08:40120.74-0.11
      21.05 08:30120.85-0.36
      21.05 08:20121.21+0.29
      21.05 08:10120.92+0.29
      21.05 08:03120.63-0.29
      21.05 08:00120.92+0.13
      21.05 07:50120.79+0.01
      21.05 07:40120.78+0.53
      21.05 07:30120.25-0.73
      21.05 07:20120.98-0.09
      21.05 07:10121.07+0.34
      21.05 07:00120.73+0.23
      21.05 06:50120.5-
      21.05 06:40120.5+0.51
      21.05 06:30119.99+0.12
      21.05 06:20119.87+0.09
      21.05 06:10119.78-0.39
      21.05 06:03120.17+0.04
      21.05 06:00120.13+0.21
      21.05 05:50119.92-0.08
      21.05 05:40120-0.7
      21.05 05:30120.7-0.51
      21.05 05:20121.21+0.49
      21.05 05:10120.72-0.16
      21.05 05:00120.88+0.66
      21.05 04:50120.22+0.86
      21.05 04:40119.36+0.86
      21.05 04:30118.5+0.67
      21.05 04:20117.83+0.12
      21.05 04:10117.71-0.13
      21.05 04:03117.84+0.03
      21.05 04:00117.81+0.36
      21.05 03:50117.45-0.18
      21.05 03:40117.63+2.22
      21.05 03:30115.41-1.36
      21.05 03:20116.77+0.8
      21.05 03:10115.97-0.16
      21.05 03:00116.13-0.24
      21.05 02:50116.37-0.67
      21.05 02:40117.04+0.53
      21.05 02:30116.51-0.05
      21.05 02:20116.56+0.45
      21.05 02:10116.11+0.13
      21.05 02:03115.98+0.37
      21.05 02:00115.61-0.35
      21.05 01:50115.96-0.27
      21.05 01:40116.23-
      21.05 01:30116.23+0.46
      21.05 01:20115.77+0.21
      21.05 01:10115.56-0.96
      21.05 01:00116.52-0.68
      21.05 00:50117.2+0.88
      21.05 00:40116.32+0.44
      21.05 00:30115.88+0.48
      21.05 00:20115.4+0.33
      21.05 00:10115.07+0.5
      21.05 00:03114.57+0.45
      21.05 00:00114.12+0.97
      20.05 23:50113.15-0.46
      20.05 23:40113.61+0.19
      20.05 23:30113.42+0.43
      20.05 23:20112.99+0.21
      20.05 23:10112.78+0.02
      20.05 23:00112.76-0.44
      20.05 22:50113.2-0.24
      20.05 22:40113.44+2.02
      20.05 22:30111.42-1.02
      20.05 22:20112.44+0.46
      20.05 22:10111.98+0.37
      20.05 22:03111.61+0.03
      20.05 22:00111.58+0.31
      20.05 21:50111.27+0.35
      20.05 21:40110.92+0.42
      20.05 21:30110.5+0.62
      20.05 21:20109.88+0.26
      20.05 21:10109.62+0.11
      20.05 21:00109.51-0.38
      20.05 20:50109.89+0.35
      20.05 20:40109.54-0.59
      20.05 20:30110.13-0.34
      20.05 20:20110.47+0.24
      20.05 20:10110.23-0.66
      20.05 20:03110.89+0.04
      20.05 20:00110.85+0.15
      20.05 19:50110.7-0.21
      20.05 19:40110.91+0.43
      20.05 19:30110.48-0.38
      20.05 19:20110.86-0.68
      20.05 19:10111.54-0.47
      20.05 19:00112.01-0.93
      20.05 18:50112.94-0.83
      20.05 18:40113.77+0.95
      20.05 18:30112.82-0.76
      20.05 18:20113.58+0.45
      20.05 18:10113.13+0.12
      20.05 18:03113.01+0.07
      20.05 18:00112.94+0.77
      20.05 17:50112.17+1
      20.05 17:40111.17+0.28
      20.05 17:30110.89-0.02
      20.05 17:20110.91+0.06
      20.05 17:10110.85+0.09
      20.05 17:00110.76-0.03
      20.05 16:50110.79+0.05
      20.05 16:40110.74+0.4
      20.05 16:30110.34-0.3
      20.05 16:20110.64+0.8
      20.05 16:10109.84+0.33
      20.05 16:03109.51-0.03
      20.05 16:00109.54+0.26
      20.05 15:50109.28-0.25
      20.05 15:40109.53+0.77
      20.05 15:30108.76-0.22
      20.05 15:20108.98-1.03
      20.05 15:10110.01-0.02
      20.05 15:00110.03-0.65
      20.05 14:50110.68-0.65
      20.05 14:40111.33-0.11
      20.05 14:30111.44+0.79
      20.05 14:20110.65-0.16
      20.05 14:10110.81-0.67
      20.05 14:03111.48+0.02
      20.05 14:00111.46-1.18
      20.05 13:50112.64-0.55
      20.05 13:40113.19+2.77
      20.05 13:30110.42+2.69
      20.05 13:20107.73+0.57
      20.05 13:10107.16+0.65
      20.05 13:00106.51-0.17
      20.05 12:50106.68-0.31
      20.05 12:40106.99+0.46
      20.05 12:30106.53+0.4
      20.05 12:20106.13-0.6
      20.05 12:10106.73-0.75
      20.05 12:03107.48-
      20.05 12:00107.48+0.07
      20.05 11:50107.41-0.32
      20.05 11:40107.73+0.3
      20.05 11:30107.43-0.48
      20.05 11:20107.91-1.12
      20.05 11:10109.03-0.67
      20.05 11:00109.7
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 95.3992
      макс: 122.13
      за неделю:
      121.62  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      21.05 10:03121.62+0.04
      21.05 09:50121.45+0.81
      21.05 08:50120.75+0.13
      21.05 07:50120.79+0.23
      21.05 06:50120.5+0.21
      21.05 05:50119.92+0.66
      21.05 04:50120.22+0.36
      21.05 03:50117.45-0.24
      21.05 02:50116.37-0.35
      21.05 01:50115.96-0.68
      21.05 00:50117.2+0.97
      20.05 23:50113.15-0.44
      20.05 22:50113.2+0.31
      20.05 21:50111.27-0.38
      20.05 20:50109.89+0.15
      20.05 19:50110.7-0.93
      20.05 18:50112.94+0.77
      20.05 17:50112.17-0.03
      20.05 16:50110.79+0.26
      20.05 15:50109.28-0.65
      20.05 14:50110.68-1.18
      20.05 13:50112.64-0.17
      20.05 12:50106.68+0.07
      20.05 11:50107.41-0.75
      20.05 10:50110.45-0.51
      20.05 09:50109.95-0.48
      20.05 08:50110.41-0.32
      20.05 07:50111.19+0.04
      20.05 06:50110.02+0.37
      20.05 05:50111.43-1.23
      20.05 04:50112.57+0.62
      20.05 03:50111.21+0.24
      20.05 02:50110.86-0.26
      20.05 01:50112.05-0.08
      20.05 00:50111.1-0.25
      19.05 23:50110.43-0.19
      19.05 22:50111.16-
      19.05 21:50111.23+0.06
      19.05 20:50109.85-0.13
      19.05 19:50111.77+0.63
      19.05 18:50110.3-1.17
      19.05 17:50112.64+1.23
      19.05 16:50110.27-0.07
      19.05 15:50109.37+0.56
      19.05 14:50110.68-0.57
      19.05 13:50111.38+0.41
      19.05 12:50109.51+0.21
      19.05 11:50110.18+0.21
      19.05 10:50111.37-0.1
      19.05 09:50110.64+0.23
      19.05 08:50110.69-0.16
      19.05 07:50110.75-0.15
      19.05 06:50110.55+0.23
      19.05 05:50110.36+0.33
      19.05 04:50108.98-0.24
      19.05 03:50105.57-0.02
      19.05 02:50106.54+0.09
      19.05 01:50106.34+0.02
      19.05 00:50105.22+0.32
      18.05 23:50105.18+0.05
      18.05 22:50105.27+0.01
      18.05 21:50105.01-0.12
      18.05 20:50104.82-0.15
      18.05 19:50103.92+0.12
      18.05 18:50103.62+0.25
      18.05 17:50102.41+0.3
      18.05 16:50102.04-0.64
      18.05 15:50102.67-0.4
      18.05 14:50104.24-0.34
      18.05 13:50103.92+0.07
      18.05 12:50103.3-0.44
      18.05 11:50103.84+0.25
      18.05 10:50101.47+0.53
      18.05 09:50101.52+0.17
      18.05 08:50103.79+0.09
      18.05 07:40105.47+0.69
      18.05 06:50104.6+0.19
      18.05 05:50102.01+1.4265
      18.05 04:5095.3992-1.0776
      18.05 03:5099.3285+0.06
      18.05 02:50100.37+0.3931
      18.05 01:5099.4546+0.27
      18.05 00:50100.25+0.36
      17.05 23:50102.16-0.31
      17.05 22:50102.36+1.1279
      17.05 21:5099.0021-0.13
      17.05 20:50103.69+0.11
      17.05 19:50103.76+0.69
      17.05 18:50103.75-0.59
      17.05 17:50103.68+0.46
      17.05 16:50101.6+0.54
      17.05 15:50101.94+0.3695
      17.05 14:5099.1638-0.34
      17.05 13:50102.2-1.59
      17.05 12:50102.64+0.57
      17.05 11:50101.99+0.41
      17.05 10:50102.85+0.0307
      17.05 09:5097.3967+0.1103
      17.05 08:5097.6765+0.0597
      17.05 07:5097.771+0.1834
      17.05 06:5097.8954-0.1077
      17.05 05:5096.9864+0.1904
      17.05 04:5095.9674-0.3649
      17.05 03:5096.7416+0.0139
      17.05 02:5098.1726+0.2509
      17.05 01:5097.9267+0.4933
      17.05 00:5097.2375-0.2367
      16.05 23:5097.458-0.1101
      16.05 22:5098.1004-0.6824
      16.05 21:5097.5925-0.3537
      16.05 20:5096.6358+0.2985
      16.05 19:5096.4751-0.5431
      16.05 18:5095.8797+0.3636
      16.05 17:5096.159-0.3353
      16.05 16:5096.3932+1.1864
      16.05 15:5096.8503-0.1885
      16.05 14:5095.8869+0.2191
      16.05 13:5096.3275+0.1767
      16.05 12:5096.1945+0.5973
      16.05 11:5096.4975+0.321
      16.05 10:5097.8919-0.272
      16.05 09:5098.4654-0.3063
      16.05 08:5098.6809-0.0781
      16.05 07:5098.9853-0.84
      16.05 06:50101.32-0.4
      16.05 05:50103.22-0.29
      16.05 04:50105.65-0.42
      16.05 03:50105.45-0.12
      16.05 02:50108.87+0.3
      16.05 01:50107.4-0.73
      16.05 00:50109.57+0.1
      15.05 23:50108.99-0.87
      15.05 22:50112.88-0.15
      15.05 21:50111.32-0.47
      15.05 20:50112.66+0.02
      15.05 19:50114.22-0.77
      15.05 18:50114.15-0.32
      15.05 17:50114.24-2.1
      15.05 16:50114-1.23
      15.05 15:50110.41-0.75
      15.05 14:50111.18-0.21
      15.05 13:50112.31+0.81
      15.05 12:50110.78-0.2
      15.05 11:40111.53+1.22
      15.05 10:50110.4-0.59
      15.05 09:50108.76+0.42
      15.05 08:50107.9-0.44
      15.05 07:50110.01+0.05
      15.05 06:50110.08-0.53
      15.05 05:50112.12+0.45
      15.05 04:50113.35-0.47
      15.05 03:50115.21+0.33
      15.05 02:50114.93+0.16
      15.05 01:50114.37+0.37
      15.05 00:50113.96-0.21
      14.05 23:50114.87+0.57
      14.05 22:50113.36+0.35
      14.05 21:50113.4+0.19
      14.05 20:50114.72+0.13
      14.05 19:50113.6-0.35
      14.05 18:50114.16+0.04
      14.05 17:50113.23-0.13
      14.05 16:50112.01-0.52
      14.05 15:50112.45+0.47
      14.05 14:50110.32-0.01
      14.05 13:50111.05+1
      14.05 12:50110.02-0.31
      14.05 11:50110.87+0.78
      14.05 10:50108.62
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 95.3992
      макс: 152.05
      за месяц:
        121.62
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      20.05.2024111.57+0.88
      19.05.2024110.69+7.07
      18.05.2024103.62+3.11
      17.05.2024100.51+2.4955
      16.05.202498.0145-12.9255
      15.05.2024110.94-0.21
      14.05.2024111.15+0.86
      13.05.2024110.29+4.26
      12.05.2024106.03+0.3
      11.05.2024105.73-1.56
      10.05.2024107.29-10.97
      09.05.2024118.26-1.33
      08.05.2024119.59-5.24
      07.05.2024124.83-7.49
      06.05.2024132.32-2.38
      05.05.2024134.7+5.19
      04.05.2024129.51+3.67
      03.05.2024125.84+3.08
      02.05.2024122.76-16.55
      01.05.2024139.31-2.35
      30.04.2024141.66-9.81
      29.04.2024151.47+0.22
      28.04.2024151.25-0.8
      27.04.2024152.05+0.53
      26.04.2024151.52+3.01
      25.04.2024148.51-1.17
      24.04.2024149.68+3.56
      23.04.2024146.12+9.24
      22.04.2024136.88+5.23
      21.04.2024131.65-0.14
      20.04.2024131.79
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 95.3992
      макс: 194.59
      за квартал:
        121.62
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      20.05.2024111.57+0.88
      19.05.2024110.69+7.07
      18.05.2024103.62+3.11
      17.05.2024100.51+2.4955
      16.05.202498.0145-12.9255
      15.05.2024110.94-0.21
      14.05.2024111.15+0.86
      13.05.2024110.29+4.26
      12.05.2024106.03+0.3
      11.05.2024105.73-1.56
      10.05.2024107.29-10.97
      09.05.2024118.26-1.33
      08.05.2024119.59-5.24
      07.05.2024124.83-7.49
      06.05.2024132.32-2.38
      05.05.2024134.7+5.19
      04.05.2024129.51+3.67
      03.05.2024125.84+3.08
      02.05.2024122.76-16.55
      01.05.2024139.31-2.35
      30.04.2024141.66-9.81
      29.04.2024151.47+0.22
      28.04.2024151.25-0.8
      27.04.2024152.05+0.53
      26.04.2024151.52+3.01
      25.04.2024148.51-1.17
      24.04.2024149.68+3.56
      23.04.2024146.12+9.24
      22.04.2024136.88+5.23
      21.04.2024131.65-0.14
      20.04.2024131.79-4.46
      19.04.2024136.25-27.28
      18.04.2024163.53-12.46
      17.04.2024175.99-11.47
      16.04.2024187.46+2.97
      15.04.2024184.49+15.51
      14.04.2024168.98+3.52
      13.04.2024165.46+4.63
      12.04.2024160.83-1.05
      11.04.2024161.88-2.64
      10.04.2024164.52-7.7
      09.04.2024172.22-0.45
      08.04.2024172.67-2.52
      07.04.2024175.19-3.64
      06.04.2024178.83+9.69
      05.04.2024169.14+27.99
      04.04.2024141.15+10
      03.04.2024131.15-12.96
      02.04.2024144.11-8.69
      01.04.2024152.8-25.88
      31.03.2024178.68-6.78
      30.03.2024185.46-9.13
      29.03.2024194.59+8.34
      28.03.2024186.25+19.26
      27.03.2024166.99+13.69
      26.03.2024153.3-5.99
      25.03.2024159.29-1.97
      24.03.2024161.26+1.84
      23.03.2024159.42+17.21
      22.03.2024142.21+7.35
      21.03.2024134.86+15.15
      20.03.2024119.71+3.92
      19.03.2024115.79+3.03
      18.03.2024112.76-11.24
      17.03.2024124+7.49
      16.03.2024116.51-17.55
      15.03.2024134.06-12.59
      14.03.2024146.65-8.96
      13.03.2024155.61+2.83
      12.03.2024152.78-4.95
      11.03.2024157.73+5.01
      10.03.2024152.72-1.37
      09.03.2024154.09+2.19
      08.03.2024151.9+5.26
      07.03.2024146.64-8.4
      06.03.2024155.04-6.05
      05.03.2024161.09-2.7
      04.03.2024163.79-17.83
      03.03.2024181.62+9.53
      02.03.2024172.09+50.04
      01.03.2024122.05-0.62
      29.02.2024122.67-6.59
      28.02.2024129.26+4.27
      27.02.2024124.99+1.8
      26.02.2024123.19-3.52
      25.02.2024126.71-2.87
      24.02.2024129.58+1.01
      23.02.2024128.57+4.11
      22.02.2024124.46-0.47
      21.02.2024124.93+5.85
      20.02.2024119.08

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -13 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.