Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, JITO »

    Курс Polkadot к JITO

    Обновлено: 21.05.2024 08:10:01Polkadot

    =
    Калькулятор DOT - JTO / Обратный расчет: курс JITO к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно jito, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.553
      макс: 1.7643
      за сутки:
      1.762  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      21.05 08:101.762+0.0007
      21.05 08:031.7613-0.003
      21.05 08:001.7643+0.0029
      21.05 07:501.7614+0.0011
      21.05 07:401.7603+0.0037
      21.05 07:301.7566-0.0048
      21.05 07:201.7614+0.0001
      21.05 07:101.7613+0.0085
      21.05 07:001.7528+0.0037
      21.05 06:501.7491-0.0007
      21.05 06:401.7498+0.0074
      21.05 06:301.7424+0.0023
      21.05 06:201.7401+0.008
      21.05 06:101.7321-0.0074
      21.05 06:031.7395-0.0003
      21.05 06:001.7398+0.0037
      21.05 05:501.7361-0.0014
      21.05 05:401.7375-0.0066
      21.05 05:301.7441-0.0073
      21.05 05:201.7514+0.0038
      21.05 05:101.7476+0.0017
      21.05 05:001.7459+0.0122
      21.05 04:501.7337+0.005
      21.05 04:401.7287+0.0052
      21.05 04:301.7235+0.0083
      21.05 04:201.7152-0.0003
      21.05 04:101.7155+0.0055
      21.05 04:031.71-0.0004
      21.05 04:001.7104-0.001
      21.05 03:501.7114+0.004
      21.05 03:401.7074+0.0251
      21.05 03:301.6823-0.0128
      21.05 03:201.6951-0.0066
      21.05 03:101.7017-0.0015
      21.05 03:001.7032-0.0089
      21.05 02:501.7121-0.0062
      21.05 02:401.7183+0.0044
      21.05 02:301.7139-0.0062
      21.05 02:201.7201+0.0029
      21.05 02:101.7172-0.0004
      21.05 02:031.7176+0.0042
      21.05 02:001.7134-0.0035
      21.05 01:501.7169+0.0003
      21.05 01:401.7166-0.011
      21.05 01:301.7276+0.0128
      21.05 01:201.7148-0.0022
      21.05 01:101.717-0.0067
      21.05 01:001.7237+0.0011
      21.05 00:501.7226+0.0041
      21.05 00:401.7185+0.0085
      21.05 00:301.71+0.0179
      21.05 00:201.6921+0.0014
      21.05 00:101.6907+0.0068
      21.05 00:031.6839+0.0044
      21.05 00:001.6795+0.0099
      20.05 23:501.6696-0.0074
      20.05 23:401.677+0.0106
      20.05 23:301.6664-
      20.05 23:201.6664+0.0161
      20.05 23:101.6503-0.0052
      20.05 23:001.6555-0.018
      20.05 22:501.6735+0.0012
      20.05 22:401.6723+0.044
      20.05 22:301.6283-0.0139
      20.05 22:201.6422+0.0004
      20.05 22:101.6418+0.0079
      20.05 22:031.6339+0.0003
      20.05 22:001.6336+0.005
      20.05 21:501.6286+0.0073
      20.05 21:401.6213+0.0031
      20.05 21:301.6182+0.0112
      20.05 21:201.607+0.0004
      20.05 21:101.6066+0.0026
      20.05 21:001.604-0.0036
      20.05 20:501.6076+0.0096
      20.05 20:401.598-0.0033
      20.05 20:301.6013-0.0058
      20.05 20:201.6071+0.0043
      20.05 20:101.6028-0.0117
      20.05 20:031.6145+0.0011
      20.05 20:001.6134+0.0048
      20.05 19:501.6086+0.0021
      20.05 19:401.6065+0.0085
      20.05 19:301.598-0.0098
      20.05 19:201.6078-0.0105
      20.05 19:101.6183-0.0076
      20.05 19:001.6259-0.0093
      20.05 18:501.6352-0.0108
      20.05 18:401.646+0.0145
      20.05 18:301.6315-0.0139
      20.05 18:201.6454+0.0081
      20.05 18:101.6373+0.0065
      20.05 18:031.6308+0.001
      20.05 18:001.6298+0.0118
      20.05 17:501.618+0.0139
      20.05 17:401.6041+0.0027
      20.05 17:301.6014+0.0035
      20.05 17:201.5979-0.0037
      20.05 17:101.6016+0.0044
      20.05 17:001.5972-0.0016
      20.05 16:501.5988+0.0067
      20.05 16:401.5921+0.0084
      20.05 16:301.5837-0.0029
      20.05 16:201.5866+0.0045
      20.05 16:101.5821+0.0047
      20.05 16:031.5774-0.0006
      20.05 16:001.578-0.0011
      20.05 15:501.5791-0.006
      20.05 15:401.5851+0.0108
      20.05 15:301.5743-0.0001
      20.05 15:201.5744-0.0086
      20.05 15:101.583-
      20.05 15:001.583-0.0047
      20.05 14:501.5877-0.006
      20.05 14:401.5937-0.002
      20.05 14:301.5957+0.0051
      20.05 14:201.5906-0.0007
      20.05 14:101.5913-0.0003
      20.05 14:031.5916+0.0001
      20.05 14:001.5915-0.0084
      20.05 13:501.5999+0.0079
      20.05 13:401.592+0.0051
      20.05 13:301.5869+0.006
      20.05 13:201.5809+0.0094
      20.05 13:101.5715+0.011
      20.05 13:001.5605-0.0027
      20.05 12:501.5632-0.0062
      20.05 12:401.5694+0.0082
      20.05 12:301.5612+0.0082
      20.05 12:201.553-0.0104
      20.05 12:101.5634-0.0105
      20.05 12:031.5739+0.0016
      20.05 12:001.5723-0.0013
      20.05 11:501.5736-0.0041
      20.05 11:401.5777+0.0089
      20.05 11:301.5688-0.0059
      20.05 11:201.5747-0.0149
      20.05 11:101.5896-0.0114
      20.05 11:001.601-0.0055
      20.05 10:501.6065+0.004
      20.05 10:401.6025+0.0024
      20.05 10:301.6001+0.0046
      20.05 10:201.5955+0.0055
      20.05 10:101.59+0.0085
      20.05 10:031.5815+0.0051
      20.05 10:001.5764-0.0113
      20.05 09:501.5877+0.0035
      20.05 09:401.5842+0.0054
      20.05 09:301.5788-0.0064
      20.05 09:201.5852+0.0035
      20.05 09:101.5817-0.001
      20.05 09:001.5827
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4611
      макс: 1.7729
      за неделю:
      1.762  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      21.05 08:101.762+0.0029
      21.05 07:501.7614+0.0037
      21.05 06:501.7491+0.0037
      21.05 05:501.7361+0.0122
      21.05 04:501.7337-0.001
      21.05 03:501.7114-0.0089
      21.05 02:501.7121-0.0035
      21.05 01:501.7169+0.0011
      21.05 00:501.7226+0.0099
      20.05 23:501.6696-0.018
      20.05 22:501.6735+0.005
      20.05 21:501.6286-0.0036
      20.05 20:501.6076+0.0048
      20.05 19:501.6086-0.0093
      20.05 18:501.6352+0.0118
      20.05 17:501.618-0.0016
      20.05 16:501.5988-0.0011
      20.05 15:501.5791-0.0047
      20.05 14:501.5877-0.0084
      20.05 13:501.5999-0.0027
      20.05 12:501.5632-0.0013
      20.05 11:501.5736-0.0055
      20.05 10:501.6065-0.0113
      20.05 09:501.5877-0.0056
      20.05 08:501.5883-0.0019
      20.05 07:501.6053-0.0014
      20.05 06:501.5817+0.0042
      20.05 05:501.5915-0.014
      20.05 04:501.6123+0.0061
      20.05 03:501.5942+0.0034
      20.05 02:501.5862-0.0054
      20.05 01:501.6013-0.0032
      20.05 00:501.5915-0.0011
      19.05 23:501.5818-0.0007
      19.05 22:501.5843+0.0023
      19.05 21:501.5841+0.0033
      19.05 20:501.5664-0.0026
      19.05 19:501.5927+0.006
      19.05 18:501.5902-0.0154
      19.05 17:501.6095+0.0106
      19.05 16:501.583+0.0001
      19.05 15:501.5897+0.0091
      19.05 14:501.608-0.0057
      19.05 13:501.608+0.0039
      19.05 12:501.5819+0.0011
      19.05 11:501.5895+0.0018
      19.05 10:501.6067-0.0009
      19.05 09:501.5959-0.0047
      19.05 08:501.61+0.0001
      19.05 07:501.6064-0.0026
      19.05 06:501.6026+0.0022
      19.05 05:501.607+0.0094
      19.05 04:501.5997-0.0034
      19.05 03:501.5879+0.0022
      19.05 02:501.5996+0.0004
      19.05 01:501.6011+0.0001
      19.05 00:501.5809+0.0027
      18.05 23:501.5825-0.0013
      18.05 22:501.5827+0.0002
      18.05 21:501.5828-0.0023
      18.05 20:501.5763-0.0018
      18.05 19:501.5557+0.0026
      18.05 18:501.5481+0.0021
      18.05 17:501.5297+0.0072
      18.05 16:501.518-0.0024
      18.05 15:501.5127-0.0034
      18.05 14:501.5287-0.0062
      18.05 13:501.5325+0.0003
      18.05 12:501.5252-0.0071
      18.05 11:501.5342+0.005
      18.05 10:501.5027+0.007
      18.05 09:501.5202+0.0024
      18.05 08:501.5511+0.0041
      18.05 07:401.5666+0.0069
      18.05 06:501.5547+0.0063
      18.05 05:501.5182+0.0072
      18.05 04:501.4615-0.0187
      18.05 03:501.5322+0.0024
      18.05 02:501.5474+0.0052
      18.05 01:501.5338+0.0038
      18.05 00:501.5461+0.004
      17.05 23:501.5743-0.0057
      17.05 22:501.5844+0.0204
      17.05 21:501.5302-0.0005
      17.05 20:501.5969+0.0081
      17.05 19:501.596+0.0057
      17.05 18:501.5893-0.0129
      17.05 17:501.6045+0.0048
      17.05 16:501.5825+0.0066
      17.05 15:501.5821+0.0066
      17.05 14:501.5327-0.0104
      17.05 13:501.5813-0.0252
      17.05 12:501.5722+0.014
      17.05 11:501.5686+0.0028
      17.05 10:501.5994-0.0001
      17.05 09:501.5493+0.0075
      17.05 08:501.5417-0.0026
      17.05 07:501.5515+0.0026
      17.05 06:501.5397-0.0063
      17.05 05:501.5355+0.0044
      17.05 04:501.5294-0.0051
      17.05 03:501.5366-0.0006
      17.05 02:501.5514+0.0083
      17.05 01:501.5399+0.0118
      17.05 00:501.5165-0.0024
      16.05 23:501.5134-0.0048
      16.05 22:501.5373-0.012
      16.05 21:501.516-0.007
      16.05 20:501.5025+0.0041
      16.05 19:501.5061-0.0113
      16.05 18:501.4959+0.0079
      16.05 17:501.4789-0.0033
      16.05 16:501.4777+0.0167
      16.05 15:501.4738-0.0038
      16.05 14:501.4617+0.0051
      16.05 13:501.4669+0.0043
      16.05 12:501.4611+0.0065
      16.05 11:501.4717+0.006
      16.05 10:501.4843-0.0063
      16.05 09:501.4995-0.0017
      16.05 08:501.5012+0.0009
      16.05 07:501.5064-0.0122
      16.05 06:501.5433-0.0042
      16.05 05:501.5675+0.0011
      16.05 04:501.6122-0.0052
      16.05 03:501.5972+0.0014
      16.05 02:501.6304+0.0024
      16.05 01:501.6159-0.0112
      16.05 00:501.6372-0.0041
      15.05 23:501.6465-0.0066
      15.05 22:501.717-0.0068
      15.05 21:501.7087-0.0044
      15.05 20:501.7392+0.0036
      15.05 19:501.7548-0.0181
      15.05 18:501.7673-0.0065
      15.05 17:501.7729+0.0004
      15.05 16:501.7336-0.0181
      15.05 15:501.6895-0.0084
      15.05 14:501.7037-0.0012
      15.05 13:501.7333+0.0089
      15.05 12:501.7058+0.005
      15.05 11:401.7004+0.0181
      15.05 10:501.6678-0.0081
      15.05 09:501.6443+0.0084
      15.05 08:501.6294-0.007
      15.05 07:501.6649-0.002
      15.05 06:501.6653-0.0073
      15.05 05:501.7061+0.0048
      15.05 04:501.7248-0.0033
      15.05 03:501.7455+0.0042
      15.05 02:501.7374+0.0003
      15.05 01:501.7329+0.0054
      15.05 00:501.7287-0.0033
      14.05 23:501.7363+0.0081
      14.05 22:501.7183+0.0047
      14.05 21:501.725+0.0073
      14.05 20:501.7494+0.0019
      14.05 19:501.7413-0.0015
      14.05 18:501.7418-0.0005
      14.05 17:501.7256-0.0014
      14.05 16:501.7093-0.005
      14.05 15:501.713+0.0088
      14.05 14:501.684+0.0037
      14.05 13:501.6812+0.0095
      14.05 12:501.6687-0.0046
      14.05 11:501.6834+0.0071
      14.05 10:501.6515-0.0071
      14.05 09:501.6562-0.0162
      14.05 08:501.6437
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 1.4611
      макс: 2.1976
      за месяц:
        1.762
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      20.05.20241.6198+0.0241
      19.05.20241.5957+0.0474
      18.05.20241.5483-0.0137
      17.05.20241.562+0.053
      16.05.20241.509-0.1813
      15.05.20241.6903-0.0009
      14.05.20241.6912+0.0118
      13.05.20241.6794+0.0396
      12.05.20241.6398-0.0117
      11.05.20241.6515-0.0411
      10.05.20241.6926-0.1387
      09.05.20241.8313-0.0065
      08.05.20241.8378-0.0291
      07.05.20241.8669-0.1204
      06.05.20241.9873+0.0473
      05.05.20241.94+0.0913
      04.05.20241.8487-0.0952
      03.05.20241.9439-0.0982
      02.05.20242.0421-0.1555
      01.05.20242.1976+0.1705
      30.04.20242.0271-0.1444
      29.04.20242.1715+0.0082
      28.04.20242.1633+0.0133
      27.04.20242.15-0.0052
      26.04.20242.1552+0.0157
      25.04.20242.1395-0.0397
      24.04.20242.1792+0.0642
      23.04.20242.115+0.1325
      22.04.20241.9825+0.1301
      21.04.20241.8524-0.0016
      20.04.20241.854
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 1.4611
      макс: 3.8903
      за квартал:
        1.762
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      20.05.20241.6198+0.0241
      19.05.20241.5957+0.0474
      18.05.20241.5483-0.0137
      17.05.20241.562+0.053
      16.05.20241.509-0.1813
      15.05.20241.6903-0.0009
      14.05.20241.6912+0.0118
      13.05.20241.6794+0.0396
      12.05.20241.6398-0.0117
      11.05.20241.6515-0.0411
      10.05.20241.6926-0.1387
      09.05.20241.8313-0.0065
      08.05.20241.8378-0.0291
      07.05.20241.8669-0.1204
      06.05.20241.9873+0.0473
      05.05.20241.94+0.0913
      04.05.20241.8487-0.0952
      03.05.20241.9439-0.0982
      02.05.20242.0421-0.1555
      01.05.20242.1976+0.1705
      30.04.20242.0271-0.1444
      29.04.20242.1715+0.0082
      28.04.20242.1633+0.0133
      27.04.20242.15-0.0052
      26.04.20242.1552+0.0157
      25.04.20242.1395-0.0397
      24.04.20242.1792+0.0642
      23.04.20242.115+0.1325
      22.04.20241.9825+0.1301
      21.04.20241.8524-0.0016
      20.04.20241.854-0.0643
      19.04.20241.9183-0.365
      18.04.20242.2833-0.1899
      17.04.20242.4732-0.0936
      16.04.20242.5668+0.162
      15.04.20242.4048+0.1171
      14.04.20242.2877+0.0765
      13.04.20242.2112+0.0005
      12.04.20242.2107+0.0068
      11.04.20242.2039-0.0252
      10.04.20242.2291-0.0337
      09.04.20242.2628+0.0387
      08.04.20242.2241+0.0117
      07.04.20242.2124+0.0426
      06.04.20242.1698+0.0851
      05.04.20242.0847+0.2152
      04.04.20241.8695+0.0009
      03.04.20241.8686-0.1409
      02.04.20242.0095-0.1362
      01.04.20242.1457-0.6267
      31.03.20242.7724-0.1629
      30.03.20242.9353-0.1584
      29.03.20243.0937-0.0623
      28.03.20243.156+0.0455
      27.03.20243.1105-0.0007
      26.03.20243.1112-0.0057
      25.03.20243.1169-0.0743
      24.03.20243.1912-0.007
      23.03.20243.1982+0.0763
      22.03.20243.1219+0.1239
      21.03.20242.998+0.1091
      20.03.20242.8889+0.05
      19.03.20242.8389+0.0065
      18.03.20242.8324-0.2513
      17.03.20243.0837+0.1181
      16.03.20242.9656-0.4988
      15.03.20243.4644-0.305
      14.03.20243.7694-0.1206
      13.03.20243.89+0.0803
      12.03.20243.8097-0.0806
      11.03.20243.8903+0.2267
      10.03.20243.6636-0.09
      09.03.20243.7536+0.0968
      08.03.20243.6568+0.0024
      07.03.20243.6544-0.1385
      06.03.20243.7929+0.0732
      05.03.20243.7197+0.1685
      04.03.20243.5512-0.0137
      03.03.20243.5649-0.0704
      02.03.20243.6353+0.353
      01.03.20243.2823-0.1245
      29.02.20243.4068-0.2104
      28.02.20243.6172+0.1876
      27.02.20243.4296-0.179
      26.02.20243.6086-0.0688
      25.02.20243.6774-0.0816
      24.02.20243.759+0.1234
      23.02.20243.6356+0.0782
      22.02.20243.5574+0.0042
      21.02.20243.5532+0.0899
      20.02.20243.4633

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.