Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, JITO »

    Курс ChainLink к JITO

    Обновлено: 17.05.2024 17:20:01ChainLink

    =
    Калькулятор LINK - JTO / Обратный расчет: курс JITO к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно jito, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.9385
      макс: 3.6504
      за сутки:
      3.5606  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      17.05 17:203.5606-0.0026
      17.05 17:103.5632-0.0126
      17.05 17:003.5758+0.0029
      17.05 16:503.5729-0.0186
      17.05 16:403.5915-
      17.05 16:303.5915-0.0055
      17.05 16:203.597-0.0384
      17.05 16:103.6354+0.0013
      17.05 16:033.6341-0.006
      17.05 16:003.6401-0.0103
      17.05 15:503.6504+0.0279
      17.05 15:403.6225-0.0124
      17.05 15:303.6349+0.0597
      17.05 15:203.5752+0.0446
      17.05 15:103.5306-0.0007
      17.05 15:003.5313+0.004
      17.05 14:503.5273+0.0253
      17.05 14:403.502-0.019
      17.05 14:303.521-0.0039
      17.05 14:203.5249-0.004
      17.05 14:103.5289-0.0087
      17.05 14:033.5376-0.0157
      17.05 14:003.5533-0.0177
      17.05 13:503.571+0.0347
      17.05 13:403.5363+0.0027
      17.05 13:303.5336-0.0153
      17.05 13:203.5489+0.0358
      17.05 13:103.5131-0.0216
      17.05 13:003.5347-0.0622
      17.05 12:503.5969+0.0159
      17.05 12:403.581+0.018
      17.05 12:303.563+0.0009
      17.05 12:203.5621-0.0458
      17.05 12:103.6079+0.0001
      17.05 12:033.6078+0.0024
      17.05 12:003.6054+0.018
      17.05 11:503.5874+0.0451
      17.05 11:403.5423-0.0209
      17.05 11:303.5632-0.009
      17.05 11:203.5722-0.0212
      17.05 11:103.5934+0.0036
      17.05 11:003.5898+0.0141
      17.05 10:503.5757+0.0254
      17.05 10:403.5503+0.0096
      17.05 10:303.5407+0.0129
      17.05 10:203.5278+0.0471
      17.05 10:103.4807+0.0083
      17.05 10:033.4724-0.0022
      17.05 10:003.4746-0.0087
      17.05 09:503.4833-0.0007
      17.05 09:403.484+0.029
      17.05 09:303.455-0.0126
      17.05 09:203.4676-0.0018
      17.05 09:103.4694+0.0091
      17.05 09:003.4603+0.0115
      17.05 08:503.4488+0.0114
      17.05 08:403.4374-0.0126
      17.05 08:303.45-0.0099
      17.05 08:203.4599+0.0067
      17.05 08:103.4532-0.0123
      17.05 08:033.4655-0.0068
      17.05 08:003.4723-0.0038
      17.05 07:503.4761-0.0154
      17.05 07:403.4915-0.0013
      17.05 07:303.4928+0.0148
      17.05 07:203.478-0.0261
      17.05 07:103.5041-0.0002
      17.05 07:003.5043+0.0079
      17.05 06:503.4964+0.0192
      17.05 06:403.4772+0.0124
      17.05 06:303.4648+0.0224
      17.05 06:203.4424-0.0026
      17.05 06:103.445-0.0113
      17.05 06:033.4563-0.0078
      17.05 06:003.4641-0.0322
      17.05 05:503.4963+0.0732
      17.05 05:403.4231+0.0303
      17.05 05:303.3928-0.0155
      17.05 05:203.4083-0.0319
      17.05 05:103.4402+0.0253
      17.05 05:003.4149+0.0186
      17.05 04:503.3963-0.0332
      17.05 04:403.4295-0.0092
      17.05 04:303.4387+0.0423
      17.05 04:203.3964+0.0259
      17.05 04:103.3705-0.0074
      17.05 04:033.3779-0.0047
      17.05 04:003.3826-0.0115
      17.05 03:503.3941+0.0007
      17.05 03:403.3934-0.0433
      17.05 03:303.4367+0.0348
      17.05 03:203.4019-0.0037
      17.05 03:103.4056-0.016
      17.05 03:003.4216+0.0141
      17.05 02:503.4075-0.0008
      17.05 02:403.4083-0.0024
      17.05 02:303.4107-0.0209
      17.05 02:203.4316-0.0046
      17.05 02:103.4362-0.0341
      17.05 02:033.4703-0.0012
      17.05 02:003.4715+0.0155
      17.05 01:503.456+0.0179
      17.05 01:403.4381+0.0007
      17.05 01:303.4374-0.0309
      17.05 01:203.4683+0.0152
      17.05 01:103.4531-0.0107
      17.05 01:003.4638+0.0564
      17.05 00:503.4074+0.0245
      17.05 00:403.3829+0.0692
      17.05 00:303.3137+0.0535
      17.05 00:203.2602+0.0017
      17.05 00:103.2585+0.0011
      17.05 00:033.2574+0.0008
      17.05 00:003.2566+0.0134
      16.05 23:503.2432+0.0261
      16.05 23:403.2171-0.0519
      16.05 23:303.269-0.0122
      16.05 23:203.2812-0.0041
      16.05 23:103.2853+0.0177
      16.05 23:003.2676-0.0197
      16.05 22:503.2873-0.0243
      16.05 22:403.3116+0.068
      16.05 22:303.2436-0.0023
      16.05 22:203.2459+0.0686
      16.05 22:103.1773+0.0457
      16.05 22:033.1316+0.0232
      16.05 22:003.1084+0.0195
      16.05 21:503.0889+0.0274
      16.05 21:403.0615+0.0024
      16.05 21:303.0591+0.0429
      16.05 21:203.0162+0.0244
      16.05 21:102.9918+0.0104
      16.05 21:002.9814-0.0184
      16.05 20:502.9998+0.0117
      16.05 20:402.9881+0.0182
      16.05 20:302.9699+0.0083
      16.05 20:202.9616-0.0068
      16.05 20:102.9684-0.0344
      16.05 20:033.0028-0.008
      16.05 20:003.0108+0.0151
      16.05 19:502.9957+0.0051
      16.05 19:402.9906-0.0052
      16.05 19:302.9958-0.0059
      16.05 19:203.0017+0.028
      16.05 19:102.9737+0.0259
      16.05 19:002.9478-0.0135
      16.05 18:502.9613-0.0114
      16.05 18:402.9727+0.0003
      16.05 18:302.9724+0.0097
      16.05 18:202.9627+0.0242
      16.05 18:102.9385-0.0185
      16.05 18:032.957-0.0046
      16.05 18:002.9616
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.9206
      макс: 3.6504
      за неделю:
      3.5606  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      17.05 17:203.5606+0.0029
      17.05 16:503.5729-0.0103
      17.05 15:503.6504+0.004
      17.05 14:503.5273-0.0177
      17.05 13:503.571-0.0622
      17.05 12:503.5969+0.018
      17.05 11:503.5874+0.0141
      17.05 10:503.5757-0.0087
      17.05 09:503.4833+0.0115
      17.05 08:503.4488-0.0038
      17.05 07:503.4761+0.0079
      17.05 06:503.4964-0.0322
      17.05 05:503.4963+0.0186
      17.05 04:503.3963-0.0115
      17.05 03:503.3941+0.0141
      17.05 02:503.4075+0.0155
      17.05 01:503.456+0.0564
      17.05 00:503.4074+0.0134
      16.05 23:503.2432-0.0197
      16.05 22:503.2873+0.0195
      16.05 21:503.0889-0.0184
      16.05 20:502.9998+0.0151
      16.05 19:502.9957-0.0135
      16.05 18:502.9613+0.0179
      16.05 17:502.9437-0.0082
      16.05 16:502.9579+0.039
      16.05 15:502.9616-0.0046
      16.05 14:502.9324+0.0093
      16.05 13:502.9359+0.0057
      16.05 12:502.9206+0.0064
      16.05 11:502.9537+0.0102
      16.05 10:502.9786-0.0082
      16.05 09:503.0078-0.0064
      16.05 08:503.0152-0.0058
      16.05 07:503.0208-0.0235
      16.05 06:503.0922-0.0179
      16.05 05:503.1437-0.0031
      16.05 04:503.1928-0.0075
      16.05 03:503.1761-0.003
      16.05 02:503.2574+0.0097
      16.05 01:503.2214-0.023
      16.05 00:503.2625-0.0031
      15.05 23:503.2567-0.002
      15.05 22:503.3922-0.005
      15.05 21:503.3785-0.002
      15.05 20:503.429+0.0053
      15.05 19:503.4775-0.0174
      15.05 18:503.4833-0.0135
      15.05 17:503.492-0.0113
      15.05 16:503.4143-0.0578
      15.05 15:503.3727-0.0281
      15.05 14:503.4026-0.0018
      15.05 13:503.4268+0.0259
      15.05 12:503.3728+0.0014
      15.05 11:403.3756+0.0371
      15.05 10:503.3477-0.0113
      15.05 09:503.2861+0.0205
      15.05 08:503.2392-0.0121
      15.05 07:503.3017-0.0013
      15.05 06:503.3072-0.018
      15.05 05:503.3943+0.0125
      15.05 04:503.4464-0.0126
      15.05 03:503.4898+0.0048
      15.05 02:503.4833+0.0047
      15.05 01:503.4629+0.0115
      15.05 00:503.4458-0.0101
      14.05 23:503.4693+0.0138
      14.05 22:503.4343+0.0124
      14.05 21:503.4358-0.0017
      14.05 20:503.4798+0.0036
      14.05 19:503.4569-0.0059
      14.05 18:503.4844-0.0133
      14.05 17:503.4521-0.0064
      14.05 16:503.434-0.0093
      14.05 15:503.4299+0.014
      14.05 14:503.3838+0.0051
      14.05 13:503.4058+0.027
      14.05 12:503.3943+0.0005
      14.05 11:503.4294+0.0308
      14.05 10:503.3659-0.0149
      14.05 09:503.3485-0.0289
      14.05 08:503.3312-0.018
      14.05 07:503.3064-0.0114
      14.05 06:503.3199-0.0066
      14.05 05:503.3116+0.0001
      14.05 04:503.2706-0.011
      14.05 03:503.2596-0.0003
      14.05 02:503.2443-0.0145
      14.05 01:503.2445-0.02
      14.05 00:503.2534-0.0261
      13.05 23:503.2711-0.0061
      13.05 22:503.2268-0.0016
      13.05 21:503.2878-0.0056
      13.05 20:503.3453+0.0034
      13.05 19:503.4511+0.0088
      13.05 18:503.4064-0.0313
      13.05 17:503.4377-0.024
      13.05 16:503.4509-0.0462
      13.05 15:503.4313-0.0315
      13.05 14:503.4457-0.0413
      13.05 13:503.5671+0.0089
      13.05 12:503.5412+0.0095
      13.05 11:503.5424-0.0159
      13.05 10:503.5018+0.0342
      13.05 09:503.4532-0.0206
      13.05 08:503.4068-0.0056
      13.05 07:503.4023+0.0299
      13.05 06:503.3839-0.0034
      13.05 05:503.3416-0.0258
      13.05 04:503.418+0.006
      13.05 03:503.4047+0.0086
      13.05 02:503.3785-0.0098
      13.05 01:503.4027+0.0024
      13.05 00:503.3718+0.0058
      12.05 23:503.3665-0.0078
      12.05 22:503.3527-0.0032
      12.05 21:503.3465+0.0075
      12.05 20:503.3447-0.0164
      12.05 19:503.3028+0.0193
      12.05 18:503.3478+0.0287
      12.05 17:503.3349+0.0302
      12.05 16:503.2092-0.0682
      12.05 15:503.0977-0.0457
      12.05 14:503.3056-0.0237
      12.05 13:503.3258-0.0068
      12.05 12:503.2896-0.0125
      12.05 11:503.2716+0.0021
      12.05 10:503.2167+0.0057
      12.05 09:503.2121+0.001
      12.05 08:503.2039+0.003
      12.05 07:503.2885+0.0016
      12.05 06:503.2836+0.0051
      12.05 05:503.2762-0.0187
      12.05 04:503.2976+0.0177
      12.05 03:503.2177-0.0014
      12.05 02:503.223-0.0022
      12.05 01:503.2178-0.0051
      12.05 00:503.2195-0.0152
      11.05 23:503.2255-0.0243
      11.05 22:503.2746-0.0159
      11.05 21:503.2955-0.0106
      11.05 20:503.3396+0.012
      11.05 19:503.286-0.0034
      11.05 18:503.2648-0.0203
      11.05 17:503.2164-0.0226
      11.05 16:503.2668+0.0069
      11.05 15:503.2486+0.0087
      11.05 14:503.2371-0.023
      11.05 13:503.2687-0.0159
      11.05 12:503.3339-0.0037
      11.05 11:503.374-0.0154
      11.05 10:503.419+0.0094
      11.05 09:503.4549+0.0127
      11.05 08:503.4671+0.0187
      11.05 07:503.4452+0.0057
      11.05 06:503.4889+0.0366
      11.05 05:503.4698+0.0022
      11.05 04:503.5239-0.0051
      11.05 03:503.4556-0.0011
      11.05 02:503.2903+0.001
      11.05 01:503.3126-0.004
      11.05 00:503.3312+0.0062
      10.05 23:503.3221+0.0022
      10.05 22:503.3366+0.0153
      10.05 21:503.3167-0.0066
      10.05 20:503.2978-0.0131
      10.05 19:503.313-0.007
      10.05 18:503.4006-0.0133
      10.05 17:503.3902
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 2.9206
      макс: 5.1744
      за месяц:
        3.5606
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      16.05.20243.09-0.2659
      15.05.20243.3559-0.044
      14.05.20243.3999+0.014
      13.05.20243.3859+0.0904
      12.05.20243.2955-0.0265
      11.05.20243.322-0.0823
      10.05.20243.4043-0.2985
      09.05.20243.7028+0.0674
      08.05.20243.6354-0.1161
      07.05.20243.7515-0.3498
      06.05.20244.1013-0.0502
      05.05.20244.1515+0.1991
      04.05.20243.9524+0.0347
      03.05.20243.9177+0.0113
      02.05.20243.9064-0.4445
      01.05.20244.3509+0.0702
      30.04.20244.2807-0.3056
      29.04.20244.5863+0.1262
      28.04.20244.4601-0.0723
      27.04.20244.5324-0.0839
      26.04.20244.6163+0.0645
      25.04.20244.5518-0.0077
      24.04.20244.5595+0.1677
      23.04.20244.3918+0.2557
      22.04.20244.1361+0.2816
      21.04.20243.8545+0.0015
      20.04.20243.853-0.0764
      19.04.20243.9294-0.6557
      18.04.20244.5851-0.3939
      17.04.20244.979-0.1954
      16.04.20245.1744
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 2.9206
      макс: 9.0691
      за квартал:
        3.5606
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      16.05.20243.09-0.2659
      15.05.20243.3559-0.044
      14.05.20243.3999+0.014
      13.05.20243.3859+0.0904
      12.05.20243.2955-0.0265
      11.05.20243.322-0.0823
      10.05.20243.4043-0.2985
      09.05.20243.7028+0.0674
      08.05.20243.6354-0.1161
      07.05.20243.7515-0.3498
      06.05.20244.1013-0.0502
      05.05.20244.1515+0.1991
      04.05.20243.9524+0.0347
      03.05.20243.9177+0.0113
      02.05.20243.9064-0.4445
      01.05.20244.3509+0.0702
      30.04.20244.2807-0.3056
      29.04.20244.5863+0.1262
      28.04.20244.4601-0.0723
      27.04.20244.5324-0.0839
      26.04.20244.6163+0.0645
      25.04.20244.5518-0.0077
      24.04.20244.5595+0.1677
      23.04.20244.3918+0.2557
      22.04.20244.1361+0.2816
      21.04.20243.8545+0.0015
      20.04.20243.853-0.0764
      19.04.20243.9294-0.6557
      18.04.20244.5851-0.3939
      17.04.20244.979-0.1954
      16.04.20245.1744+0.2637
      15.04.20244.9107+0.2026
      14.04.20244.7081+0.0794
      13.04.20244.6287-0.0172
      12.04.20244.6459+0.0567
      11.04.20244.5892+0.0051
      10.04.20244.5841+0.0801
      09.04.20244.504-0.0298
      08.04.20244.5338-0.0081
      07.04.20244.5419+0.0443
      06.04.20244.4976+0.1601
      05.04.20244.3375+0.4094
      04.04.20243.9281+0.0267
      03.04.20243.9014-0.2695
      02.04.20244.1709-0.1088
      01.04.20244.2797-1.2626
      31.03.20245.5423-0.3205
      30.03.20245.8628-0.298
      29.03.20246.1608-0.2549
      28.03.20246.4157+0.0446
      27.03.20246.3711+0.0381
      26.03.20246.333+0.1362
      25.03.20246.1968-0.148
      24.03.20246.3448-0.1042
      23.03.20246.449+0.2015
      22.03.20246.2475+0.3451
      21.03.20245.9024+0.3496
      20.03.20245.5528+0.1403
      19.03.20245.4125+0.0974
      18.03.20245.3151-0.4096
      17.03.20245.7247+0.2513
      16.03.20245.4734-0.8756
      15.03.20246.349-0.5911
      14.03.20246.9401-0.3719
      13.03.20247.312-0.0132
      12.03.20247.3252-0.397
      11.03.20247.7222+0.6295
      10.03.20247.0927+0.0393
      09.03.20247.0534+0.0979
      08.03.20246.9555-0.0429
      07.03.20246.9984-0.4283
      06.03.20247.4267-0.0356
      05.03.20247.4623+0.1483
      04.03.20247.314-0.5327
      03.03.20247.8467-0.609
      02.03.20248.4557+0.739
      01.03.20247.7167-0.1617
      29.02.20247.8784-0.4648
      28.02.20248.3432+0.3199
      27.02.20248.0233-0.5652
      26.02.20248.5885-0.2115
      25.02.20248.8-0.0937
      24.02.20248.8937+0.1088
      23.02.20248.7849+0.0254
      22.02.20248.7595-0.1221
      21.02.20248.8816+0.2297
      20.02.20248.6519+0.2775
      19.02.20248.3744-0.263
      18.02.20248.6374-0.4317
      17.02.20249.0691+0.1777
      16.02.20248.8914

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.