Меню сайта

Курс казахстанского тенге к Ark

Обновлено: 18.11.2019 04:10:01

=
Калькулятор KZT - ARK / Обратный расчет: курс Ark к казахстанскому тенге
Обменять казахстанский тенге на ark
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса казахстанского тенге относительно ark, за 1 KZT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01202
    макс: 0.01237
    за сутки:
    0.01227

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    18.11 04:100.01227+4.0E-5
    18.11 04:000.01223-
    18.11 03:500.01223-
    18.11 03:400.01223-3.0E-5
    18.11 03:300.01226+1.0E-5
    18.11 03:200.01225+2.0E-5
    18.11 03:100.01223-1.0E-5
    18.11 03:000.01224+3.0E-5
    18.11 02:500.01221+1.0E-5
    18.11 02:400.0122+8.0E-5
    18.11 02:300.01212+1.0E-5
    18.11 02:200.01211+4.0E-5
    18.11 02:100.01207-2.0E-5
    18.11 02:000.01209+1.0E-5
    18.11 01:500.01208-1.0E-5
    18.11 01:400.01209-
    18.11 01:300.01209-
    18.11 01:200.01209-
    18.11 01:100.01209+1.0E-5
    18.11 01:000.01208-4.0E-5
    18.11 00:500.01212-
    18.11 00:400.01212+3.0E-5
    18.11 00:300.01209-2.0E-5
    18.11 00:200.01211+1.0E-5
    18.11 00:100.0121-
    18.11 00:000.0121-
    17.11 23:500.0121+2.0E-5
    17.11 23:400.01208+6.0E-5
    17.11 23:300.01202-4.0E-5
    17.11 23:200.01206-1.0E-5
    17.11 23:100.01207-
    17.11 23:000.01207-3.0E-5
    17.11 22:500.0121-
    17.11 22:400.0121-
    17.11 22:300.0121-
    17.11 22:200.0121-
    17.11 22:100.0121+1.0E-5
    17.11 22:000.01209-
    17.11 21:500.01209-
    17.11 21:400.01209+4.0E-5
    17.11 21:300.01205-7.0E-5
    17.11 21:200.01212-1.0E-5
    17.11 21:100.01213+7.0E-5
    17.11 21:000.01206-
    17.11 20:500.01206-1.0E-5
    17.11 20:400.01207-
    17.11 20:300.01207+1.0E-5
    17.11 20:200.01206-1.0E-5
    17.11 20:100.01207+1.0E-5
    17.11 20:000.01206-2.0E-5
    17.11 19:500.01208+4.0E-5
    17.11 19:400.01204-4.0E-5
    17.11 19:300.01208-2.0E-5
    17.11 19:200.0121-1.0E-5
    17.11 19:100.01211-2.0E-5
    17.11 19:000.01213+2.0E-5
    17.11 18:500.01211-2.0E-5
    17.11 18:400.01213-3.0E-5
    17.11 18:300.01216-
    17.11 18:200.01216-2.0E-5
    17.11 18:100.01218+5.0E-5
    17.11 18:000.01213-5.0E-5
    17.11 17:500.01218+2.0E-5
    17.11 17:400.01216-1.0E-5
    17.11 17:300.01217-1.0E-5
    17.11 17:200.01218+2.0E-5
    17.11 17:100.01216+1.0E-5
    17.11 17:000.01215+2.0E-5
    17.11 16:500.01213+1.0E-5
    17.11 16:400.01212+1.0E-5
    17.11 16:300.01211+2.0E-5
    17.11 16:200.01209+1.0E-5
    17.11 16:100.01208+1.0E-5
    17.11 16:000.01207-2.0E-5
    17.11 15:500.01209-2.0E-5
    17.11 15:400.01211+1.0E-5
    17.11 15:300.0121-2.0E-5
    17.11 15:200.01212-1.0E-5
    17.11 15:100.01213+1.0E-5
    17.11 15:000.01212+1.0E-5
    17.11 14:500.01211+1.0E-5
    17.11 14:400.0121-1.0E-5
    17.11 14:300.01211-7.0E-5
    17.11 14:200.01218+5.0E-5
    17.11 14:100.01213-2.0E-5
    17.11 14:000.01215-1.0E-5
    17.11 13:500.01216-1.0E-5
    17.11 13:400.01217-2.0E-5
    17.11 13:300.01219-1.0E-5
    17.11 13:200.0122-
    17.11 13:100.0122-2.0E-5
    17.11 13:000.01222-
    17.11 12:500.01222-
    17.11 12:400.01222-
    17.11 12:300.01222-
    17.11 12:200.01222-1.0E-5
    17.11 12:100.01223+2.0E-5
    17.11 12:000.01221-2.0E-5
    17.11 11:500.01223-
    17.11 11:400.01223-3.0E-5
    17.11 11:300.01226-
    17.11 11:200.01226-4.0E-5
    17.11 11:100.0123+4.0E-5
    17.11 11:000.01226+1.0E-5
    17.11 10:500.01225+1.0E-5
    17.11 10:400.01224+1.0E-5
    17.11 10:300.01223+2.0E-5
    17.11 10:200.01221+1.0E-5
    17.11 10:100.0122+2.0E-5
    17.11 10:000.01218-1.0E-5
    17.11 09:500.01219+3.0E-5
    17.11 09:400.01216+3.0E-5
    17.11 09:300.01213-1.0E-5
    17.11 09:200.01214+1.0E-5
    17.11 09:100.01213-0.0001
    17.11 09:000.01223-3.0E-5
    17.11 08:500.01226-
    17.11 08:400.01226+1.0E-5
    17.11 08:300.01225-1.0E-5
    17.11 08:200.01226+1.0E-5
    17.11 08:100.01225-2.0E-5
    17.11 08:000.01227+3.0E-5
    17.11 07:500.01224-6.0E-5
    17.11 07:400.0123+2.0E-5
    17.11 07:300.01228-1.0E-5
    17.11 07:200.01229-4.0E-5
    17.11 07:100.01233+4.0E-5
    17.11 07:000.01229-4.0E-5
    17.11 06:500.01233-1.0E-5
    17.11 06:400.01234+2.0E-5
    17.11 06:300.01232-1.0E-5
    17.11 06:200.01233-
    17.11 06:100.01233+4.0E-5
    17.11 06:000.01229-1.0E-5
    17.11 05:500.0123+2.0E-5
    17.11 05:400.01228-1.0E-5
    17.11 05:300.01229+2.0E-5
    17.11 05:200.01227-1.0E-5
    17.11 05:100.01228-3.0E-5
    17.11 05:000.01231-3.0E-5
    17.11 04:500.01234+4.0E-5
    17.11 04:400.0123-3.0E-5
    17.11 04:300.01233-
    17.11 04:200.01233-4.0E-5
    17.11 04:100.01237
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01151
    макс: 0.01258
    за неделю:
    0.01227

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    +4.0E-5
    18.11 04:000.01223-1.0E-5
    18.11 03:000.01224-2.0E-5
    18.11 02:000.01209+1.0E-5
    18.11 01:000.01208-
    18.11 00:000.0121-
    17.11 23:000.01207+1.0E-5
    17.11 22:000.01209+7.0E-5
    17.11 21:000.01206+1.0E-5
    17.11 20:000.01206-2.0E-5
    17.11 19:000.01213+5.0E-5
    17.11 18:000.01213+1.0E-5
    17.11 17:000.01215+1.0E-5
    17.11 16:000.01207+1.0E-5
    17.11 15:000.01212-2.0E-5
    17.11 14:000.01215-2.0E-5
    17.11 13:000.01222+2.0E-5
    17.11 12:000.01221+4.0E-5
    17.11 11:000.01226+2.0E-5
    17.11 10:000.01218-0.0001
    17.11 09:000.01223-2.0E-5
    17.11 08:000.01227+4.0E-5
    17.11 07:000.01229+4.0E-5
    17.11 06:000.01229-3.0E-5
    17.11 05:000.01231+3.0E-5
    17.11 04:000.01234+1.0E-5
    17.11 03:000.01238+1.0E-5
    17.11 02:000.01249+2.0E-5
    17.11 01:000.01245-2.0E-5
    17.11 00:000.0125-
    16.11 23:000.01249-
    16.11 22:000.01252-3.0E-5
    16.11 21:000.01254-1.0E-5
    16.11 20:000.01248-1.0E-5
    16.11 19:000.01252-
    16.11 18:000.01251+2.0E-5
    16.11 17:000.01248-
    16.11 16:000.01245-1.0E-5
    16.11 15:000.01241+2.0E-5
    16.11 14:000.01232+3.0E-5
    16.11 13:000.0123-4.0E-5
    16.11 12:000.01242-2.0E-5
    16.11 11:000.01241+4.0E-5
    16.11 10:000.01233-
    16.11 09:000.01234+6.0E-5
    16.11 08:000.01227-0.00016
    16.11 07:000.01247-
    16.11 06:000.01248-1.0E-5
    16.11 05:000.01253-2.0E-5
    16.11 04:000.01255+4.0E-5
    16.11 03:000.01249-1.0E-5
    16.11 02:000.0125+3.0E-5
    16.11 01:000.01254+1.0E-5
    16.11 00:000.01252-
    15.11 23:000.01248+1.0E-5
    15.11 22:000.01244-2.0E-5
    15.11 21:000.01258-1.0E-5
    15.11 20:000.01256-2.0E-5
    15.11 19:000.01258+5.0E-5
    15.11 18:000.01251-3.0E-5
    15.11 17:000.01218-1.0E-5
    15.11 16:000.01222-
    15.11 15:000.01223-3.0E-5
    15.11 14:000.01224-3.0E-5
    15.11 13:000.01234+8.0E-5
    15.11 12:000.01235-2.0E-5
    15.11 11:000.01241+2.0E-5
    15.11 10:000.01237-
    15.11 09:000.01241-
    15.11 08:000.01241-
    15.11 07:000.01237+1.0E-5
    15.11 06:000.01224-
    15.11 05:000.01218+3.0E-5
    15.11 04:000.01198+1.0E-5
    15.11 03:000.01196-4.0E-5
    15.11 02:000.01203+1.0E-5
    15.11 01:000.01199-9.0E-5
    15.11 00:000.0121+1.0E-5
    14.11 23:000.01213+3.0E-5
    14.11 22:000.01206-2.0E-5
    14.11 21:000.01207+2.0E-5
    14.11 20:000.01202+1.0E-5
    14.11 19:000.01201+2.0E-5
    14.11 18:000.01196+5.0E-5
    14.11 17:000.0119-8.0E-5
    14.11 16:000.01201-2.0E-5
    14.11 15:000.01206-
    14.11 14:000.01199+4.0E-5
    14.11 13:000.01195+7.0E-5
    14.11 12:000.01199+2.0E-5
    14.11 11:000.0118-
    14.11 10:000.01175+3.0E-5
    14.11 09:000.01177+1.0E-5
    14.11 08:000.01175-1.0E-5
    14.11 07:000.01168+2.0E-5
    14.11 06:000.01169+1.0E-5
    14.11 05:000.01167+4.0E-5
    14.11 04:000.01162-
    14.11 03:000.0116-
    14.11 02:000.01164+3.0E-5
    14.11 01:000.0116+1.0E-5
    14.11 00:000.01154-
    13.11 23:000.01155-1.0E-5
    13.11 22:000.01157-
    13.11 21:000.01155-3.0E-5
    13.11 20:000.01152-9.0E-5
    13.11 19:000.01151-
    13.11 18:000.01162+1.0E-5
    13.11 17:000.01166-3.0E-5
    13.11 16:000.01168-2.0E-5
    13.11 15:000.01172+2.0E-5
    13.11 14:000.01175-
    13.11 13:000.01176-
    13.11 12:000.01182-1.0E-5
    13.11 11:000.01186-1.0E-5
    13.11 10:000.01187+2.0E-5
    13.11 09:000.01188-1.0E-5
    13.11 08:000.01188-
    13.11 07:000.01186-1.0E-5
    13.11 06:000.01185+2.0E-5
    13.11 05:000.01182+1.0E-5
    13.11 04:000.0118+2.0E-5
    13.11 03:000.01172+1.0E-5
    13.11 02:000.01184-4.0E-5
    13.11 01:000.01182-8.0E-5
    13.11 00:000.01175+3.0E-5
    12.11 23:000.01178-
    12.11 22:000.01185-0.0001
    12.11 21:000.01194+1.0E-5
    12.11 20:000.012-6.0E-5
    12.11 19:000.01203+3.0E-5
    12.11 18:000.01191+2.0E-5
    12.11 17:000.01185+1.0E-5
    12.11 16:000.01184-6.0E-5
    12.11 15:000.01186-4.0E-5
    12.11 14:000.01172-
    12.11 13:000.01186+1.0E-5
    12.11 12:000.01187+1.0E-5
    12.11 11:000.01185-1.0E-5
    12.11 10:000.01188-3.0E-5
    12.11 09:000.01201-1.0E-5
    12.11 08:000.0119-2.0E-5
    12.11 07:000.01189-
    12.11 06:000.01192-4.0E-5
    12.11 05:000.01202+1.0E-5
    12.11 04:000.01205-1.0E-5
    12.11 03:000.0121+1.0E-5
    12.11 02:000.01208+2.0E-5
    12.11 01:000.01215-1.0E-5
    12.11 00:000.01214+1.0E-5
    11.11 23:000.01211+2.0E-5
    11.11 22:000.01209-
    11.11 21:000.01212-
    11.11 20:000.01209+3.0E-5
    11.11 19:000.01206+1.0E-5
    11.11 18:000.01217+2.0E-5
    11.11 17:000.01217-1.0E-5
    11.11 16:000.01227+2.0E-5
    11.11 15:000.01209-1.0E-5
    11.11 14:000.01213-1.0E-5
    11.11 13:000.01228+9.0E-5
    11.11 12:000.01192-3.0E-5
    11.11 11:000.01193-5.0E-5
    11.11 10:000.01197+3.0E-5
    11.11 09:000.0116+4.0E-5
    11.11 08:000.01165-1.0E-5
    11.11 07:000.0116+3.0E-5
    11.11 06:000.01165+4.0E-5
    11.11 05:000.0116
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
    мин: 0.01151
    макс: 0.01473
    за месяц:
    0.01227
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    17.11.20190.01218-0.00028
    16.11.20190.01246+9.0E-5
    15.11.20190.01237+0.00047
    14.11.20190.0119+0.0002
    13.11.20190.0117-0.00018
    12.11.20190.01188-0.0001
    11.11.20190.01198+6.0E-5
    10.11.20190.01192-
    09.11.20190.01192-0.00021
    08.11.20190.01213+0.00023
    07.11.20190.0119+0.00028
    06.11.20190.01162-0.00055
    05.11.20190.01217-1.0E-5
    04.11.20190.01218+0.00058
    03.11.20190.0116-0.001
    02.11.20190.0126-0.00032
    01.11.20190.01292-0.00025
    31.10.20190.01317+7.0E-5
    30.10.20190.0131+0.00082
    29.10.20190.01228-0.00017
    28.10.20190.01245-0.00096
    27.10.20190.01341+2.0E-5
    26.10.20190.01339+3.0E-5
    25.10.20190.01336-0.00137
    24.10.20190.01473+0.00064
    23.10.20190.01409+0.00053
    22.10.20190.01356-0.00019
    21.10.20190.01375+0.00012
    20.10.20190.01363+0.0007
    19.10.20190.01293+0.00015
    18.10.20190.01278
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
    мин: 0.01065
    макс: 0.01547
    за квартал:
    0.01227
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    17.11.20190.01218-0.00028
    16.11.20190.01246+9.0E-5
    15.11.20190.01237+0.00047
    14.11.20190.0119+0.0002
    13.11.20190.0117-0.00018
    12.11.20190.01188-0.0001
    11.11.20190.01198+6.0E-5
    10.11.20190.01192-
    09.11.20190.01192-0.00021
    08.11.20190.01213+0.00023
    07.11.20190.0119+0.00028
    06.11.20190.01162-0.00055
    05.11.20190.01217-1.0E-5
    04.11.20190.01218+0.00058
    03.11.20190.0116-0.001
    02.11.20190.0126-0.00032
    01.11.20190.01292-0.00025
    31.10.20190.01317+7.0E-5
    30.10.20190.0131+0.00082
    29.10.20190.01228-0.00017
    28.10.20190.01245-0.00096
    27.10.20190.01341+2.0E-5
    26.10.20190.01339+3.0E-5
    25.10.20190.01336-0.00137
    24.10.20190.01473+0.00064
    23.10.20190.01409+0.00053
    22.10.20190.01356-0.00019
    21.10.20190.01375+0.00012
    20.10.20190.01363+0.0007
    19.10.20190.01293+0.00015
    18.10.20190.01278-2.0E-5
    17.10.20190.0128-0.00014
    16.10.20190.01294+0.00055
    15.10.20190.01239+0.00032
    14.10.20190.01207+0.00029
    13.10.20190.01178-0.00116
    12.10.20190.01294-0.0007
    11.10.20190.01364-0.00021
    10.10.20190.01385+0.0005
    09.10.20190.01335-0.00024
    08.10.20190.01359-0.00058
    07.10.20190.01417-5.0E-5
    06.10.20190.01422+0.00014
    05.10.20190.01408-0.00016
    04.10.20190.01424-0.0003
    03.10.20190.01454-0.00013
    02.10.20190.01467+6.0E-5
    01.10.20190.01461-0.00035
    30.09.20190.01496+3.0E-5
    29.09.20190.01493-9.0E-5
    28.09.20190.01502-0.00044
    27.09.20190.01546+5.0E-5
    26.09.20190.01541-6.0E-5
    25.09.20190.01547+0.00274
    24.09.20190.01273+0.00095
    23.09.20190.01178+3.0E-5
    22.09.20190.01175+0.0004
    21.09.20190.01135-3.0E-5
    20.09.20190.01138-0.00031
    19.09.20190.01169+0.00022
    18.09.20190.01147-0.00039
    17.09.20190.01186-6.0E-5
    16.09.20190.01192+0.00021
    15.09.20190.01171+0.00048
    14.09.20190.01123+2.0E-5
    13.09.20190.01121-0.0003
    12.09.20190.01151-0.00019
    11.09.20190.0117+0.00063
    10.09.20190.01107-0.00052
    09.09.20190.01159+3.0E-5
    08.09.20190.01156-0.00039
    07.09.20190.01195+0.00015
    06.09.20190.0118+3.0E-5
    05.09.20190.01177+0.00019
    04.09.20190.01158-0.00073
    03.09.20190.01231-6.0E-5
    02.09.20190.01237+0.00011
    01.09.20190.01226+0.00016
    31.08.20190.0121-0.00062
    30.08.20190.01272-7.0E-5
    29.08.20190.01279+0.00141
    28.08.20190.01138+0.00023
    27.08.20190.01115-0.00024
    26.08.20190.01139+0.00063
    25.08.20190.01076+0.00011
    24.08.20190.01065-0.00049
    23.08.20190.01114-0.00044
    22.08.20190.01158-0.00057
    21.08.20190.01215+0.00057
    20.08.20190.01158-0.00011
    19.08.20190.01169

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ark

1 2 3 4 5 »