Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к биткоину

Курс казахстанского тенге к биткоину

Обновлено: 05.12.2022 00:03:01

=
Калькулятор KZT - BTC / Обратный расчет: курс биткоина к казахстанскому тенге
0
10010

Графики

Динамика изменения курса казахстанского тенге относительно биткоина, за 1 KZT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.242E-7
    макс: 1.259E-7
    за сутки:
      1.244E-7

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    05.12 00:031.244E-7-
    05.12 00:001.244E-7+1.0E-10
    04.12 23:501.243E-7-1.0E-10
    04.12 23:401.244E-7-1.0E-10
    04.12 23:301.245E-7+1.0E-10
    04.12 23:201.244E-7-
    04.12 23:101.244E-7-
    04.12 23:001.244E-7-
    04.12 22:501.244E-7-
    04.12 22:401.244E-7-1.0E-10
    04.12 22:301.245E-7+1.0E-10
    04.12 22:201.244E-7-
    04.12 22:101.244E-7-2.0E-10
    04.12 22:031.246E-7+9.9999999999981E-11
    04.12 22:001.245E-7+3.0E-10
    04.12 21:501.242E-7-1.0E-10
    04.12 21:401.243E-7-
    04.12 21:301.243E-7-2.0E-10
    04.12 21:201.245E-7+1.0E-10
    04.12 21:101.244E-7-5.0E-10
    04.12 21:001.249E-7-1.0E-10
    04.12 20:501.25E-7-1.0E-10
    04.12 20:401.251E-7-
    04.12 20:301.251E-7-
    04.12 20:201.251E-7+1.0E-10
    04.12 20:101.25E-7-
    04.12 20:031.25E-7-
    04.12 20:001.25E-7+1.0E-10
    04.12 19:501.249E-7+9.9999999999981E-11
    04.12 19:401.248E-7-
    04.12 19:301.248E-7-9.9999999999981E-11
    04.12 19:201.249E-7+9.9999999999981E-11
    04.12 19:101.248E-7-
    04.12 19:001.248E-7-9.9999999999981E-11
    04.12 18:501.249E-7-
    04.12 18:401.249E-7-
    04.12 18:301.249E-7-
    04.12 18:201.249E-7-
    04.12 18:101.249E-7-2.0E-10
    04.12 18:031.251E-7-1.0E-10
    04.12 18:001.252E-7-2.0E-10
    04.12 17:501.254E-7-
    04.12 17:401.254E-7-2.0E-10
    04.12 17:301.256E-7+2.0E-10
    04.12 17:201.254E-7-
    04.12 17:101.254E-7-1.0E-10
    04.12 17:001.255E-7-
    04.12 16:501.255E-7-
    04.12 16:401.255E-7+1.0E-10
    04.12 16:301.254E-7-
    04.12 16:201.254E-7-
    04.12 16:101.254E-7-
    04.12 16:031.254E-7-
    04.12 16:001.254E-7-
    04.12 15:501.254E-7-
    04.12 15:401.254E-7-
    04.12 15:301.254E-7-
    04.12 15:201.254E-7-
    04.12 15:101.254E-7-1.0E-10
    04.12 15:001.255E-7-
    04.12 14:501.255E-7-
    04.12 14:401.255E-7+2.0E-10
    04.12 14:301.253E-7+2.0E-10
    04.12 14:201.251E-7+1.0E-10
    04.12 14:101.25E-7-
    04.12 14:031.25E-7-
    04.12 14:001.25E-7-1.0E-10
    04.12 13:501.251E-7-
    04.12 13:401.251E-7-
    04.12 13:301.251E-7-
    04.12 13:201.251E-7+1.0E-10
    04.12 13:101.25E-7-
    04.12 13:001.25E-7-
    04.12 12:501.25E-7+1.0E-10
    04.12 12:401.249E-7-
    04.12 12:301.249E-7-
    04.12 12:201.249E-7-
    04.12 12:101.249E-7-
    04.12 12:031.249E-7-
    04.12 12:001.249E-7-1.0E-10
    04.12 11:501.25E-7+1.0E-10
    04.12 11:401.249E-7-
    04.12 11:301.249E-7-3.0E-10
    04.12 11:201.252E-7+1.0E-10
    04.12 11:101.251E-7-
    04.12 11:001.251E-7-
    04.12 10:501.251E-7-
    04.12 10:401.251E-7+1.0E-10
    04.12 10:301.25E-7-
    04.12 10:201.25E-7-
    04.12 10:101.25E-7-
    04.12 10:031.25E-7-
    04.12 10:001.25E-7-
    04.12 09:501.25E-7+1.0E-10
    04.12 09:401.249E-7-
    04.12 09:301.249E-7-
    04.12 09:201.249E-7-
    04.12 09:101.249E-7-
    04.12 09:001.249E-7-
    04.12 08:501.249E-7+9.9999999999981E-11
    04.12 08:401.248E-7-
    04.12 08:301.248E-7+1.0E-10
    04.12 08:201.247E-7-3.0E-10
    04.12 08:101.25E-7-
    04.12 08:031.25E-7-1.0E-10
    04.12 08:001.251E-7-1.0E-10
    04.12 07:501.252E-7-
    04.12 07:401.252E-7-9.9999999999981E-11
    04.12 07:301.253E-7-
    04.12 07:201.253E-7-
    04.12 07:101.253E-7-1.0E-10
    04.12 07:001.254E-7+1.0E-10
    04.12 06:501.253E-7-
    04.12 06:401.253E-7-
    04.12 06:301.253E-7-
    04.12 06:201.253E-7-
    04.12 06:101.253E-7-
    04.12 06:031.253E-7-
    04.12 06:001.253E-7+9.9999999999981E-11
    04.12 05:501.252E-7-
    04.12 05:401.252E-7-
    04.12 05:301.252E-7-9.9999999999981E-11
    04.12 05:201.253E-7-1.0E-10
    04.12 05:101.254E-7+1.0E-10
    04.12 05:001.253E-7+9.9999999999981E-11
    04.12 04:501.252E-7+2.0E-10
    04.12 04:401.25E-7-
    04.12 04:301.25E-7-5.0E-10
    04.12 04:201.255E-7+1.0E-10
    04.12 04:101.254E-7-1.0E-10
    04.12 04:031.255E-7+1.0E-10
    04.12 04:001.254E-7-
    04.12 03:501.254E-7-1.0E-10
    04.12 03:401.255E-7-
    04.12 03:301.255E-7-
    04.12 03:201.255E-7-2.0E-10
    04.12 03:101.257E-7-1.0E-10
    04.12 03:001.258E-7+1.0E-10
    04.12 02:501.257E-7-2.0E-10
    04.12 02:401.259E-7+2.0E-10
    04.12 02:301.257E-7-
    04.12 02:201.257E-7-1.0E-10
    04.12 02:101.258E-7-
    04.12 02:031.258E-7-
    04.12 02:001.258E-7-1.0E-10
    04.12 01:501.259E-7+2.0E-10
    04.12 01:401.257E-7-
    04.12 01:301.257E-7+2.0E-10
    04.12 01:201.255E-7-
    04.12 01:101.255E-7-
    04.12 01:001.255E-7
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.24E-7
    макс: 1.331E-7
    за неделю:
      1.244E-7

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    05.12 00:031.244E-7+1.0E-10
    04.12 23:501.243E-7-
    04.12 22:501.244E-7+3.0E-10
    04.12 21:501.242E-7-1.0E-10
    04.12 20:501.25E-7+1.0E-10
    04.12 19:501.249E-7-9.9999999999981E-11
    04.12 18:501.249E-7-2.0E-10
    04.12 17:501.254E-7-
    04.12 16:501.255E-7-
    04.12 15:501.254E-7-
    04.12 14:501.255E-7-1.0E-10
    04.12 13:501.251E-7-
    04.12 12:501.25E-7-1.0E-10
    04.12 11:501.25E-7-
    04.12 10:501.251E-7-
    04.12 09:501.25E-7-
    04.12 08:501.249E-7-1.0E-10
    04.12 07:501.252E-7+1.0E-10
    04.12 06:501.253E-7+9.9999999999981E-11
    04.12 05:501.252E-7+9.9999999999981E-11
    04.12 04:501.252E-7-
    04.12 03:501.254E-7+1.0E-10
    04.12 02:501.257E-7-1.0E-10
    04.12 01:501.259E-7-1.0E-10
    04.12 00:501.256E-7+1.0E-10
    03.12 23:501.254E-7-
    03.12 22:501.254E-7+9.9999999999981E-11
    03.12 21:501.252E-7-
    03.12 20:501.253E-7-
    03.12 19:501.254E-7-
    03.12 18:501.253E-7+1.0E-10
    03.12 17:501.254E-7-
    03.12 16:501.253E-7-2.0E-10
    03.12 15:501.255E-7-
    03.12 14:501.254E-7-
    03.12 13:501.253E-7-9.9999999999981E-11
    03.12 12:501.253E-7-
    03.12 11:501.254E-7-
    03.12 10:501.253E-7-
    03.12 09:501.252E-7-
    03.12 08:501.249E-7+1.0E-10
    03.12 07:501.249E-7-
    03.12 06:501.249E-7+9.9999999999981E-11
    03.12 05:501.248E-7-1.0E-10
    03.12 04:501.248E-7+1.0E-10
    03.12 03:501.246E-7-9.9999999999981E-11
    03.12 02:501.246E-7-
    03.12 01:501.247E-7-1.0E-10
    03.12 00:501.251E-7-
    02.12 23:501.251E-7-9.9999999999981E-11
    02.12 22:501.253E-7-
    02.12 21:501.254E-7-
    02.12 20:501.255E-7-
    02.12 19:501.256E-7-
    02.12 18:501.255E-7+2.0E-10
    02.12 17:501.255E-7+1.0E-10
    02.12 16:501.258E-7-
    02.12 15:501.25E-7+1.0E-10
    02.12 14:501.25E-7-1.0E-10
    02.12 13:501.255E-7-1.0E-10
    02.12 12:501.255E-7+3.0E-10
    02.12 11:501.253E-7-1.0E-10
    02.12 10:501.255E-7-1.0E-10
    02.12 09:501.259E-7-
    02.12 08:501.258E-7-5.0E-10
    02.12 07:501.264E-7+1.0E-10
    02.12 06:501.265E-7+1.0E-10
    02.12 05:501.264E-7+2.0E-10
    02.12 04:501.261E-7-1.0E-10
    02.12 03:501.258E-7-
    02.12 02:501.26E-7-
    02.12 01:501.26E-7-1.0E-10
    02.12 00:501.263E-7-
    01.12 23:501.262E-7-
    01.12 22:501.261E-7+1.0E-10
    01.12 21:501.261E-7-1.0E-10
    01.12 20:501.259E-7-
    01.12 19:501.258E-7-9.9999999999981E-11
    01.12 18:501.26E-7-3.0E-10
    01.12 17:501.251E-7+3.0E-10
    01.12 16:501.249E-7-
    01.12 15:501.247E-7-1.0E-10
    01.12 14:501.251E-7+1.0E-10
    01.12 13:501.249E-7+2.0E-10
    01.12 12:501.246E-7-9.9999999999981E-11
    01.12 11:501.246E-7-
    01.12 10:501.247E-7-3.0E-10
    01.12 09:501.25E-7+3.0E-10
    01.12 08:501.247E-7-
    01.12 07:501.244E-7-
    01.12 06:501.244E-7+9.9999999999981E-11
    01.12 05:501.245E-7-
    01.12 04:501.244E-7+1.0E-10
    01.12 03:501.242E-7+1.0E-10
    01.12 02:501.24E-7-2.0E-10
    01.12 01:501.248E-7-9.9999999999981E-11
    01.12 00:501.249E-7-
    30.11 23:501.25E-7-1.0E-10
    30.11 22:501.251E-7-3.0E-10
    30.11 21:501.264E-7-
    30.11 20:501.269E-7-1.0E-10
    30.11 19:501.265E-7-
    30.11 18:501.265E-7-
    30.11 17:501.265E-7+1.0E-10
    30.11 16:501.267E-7+1.0E-10
    30.11 15:501.264E-7-1.0E-10
    30.11 14:501.263E-7+2.0E-10
    30.11 13:501.261E-7+2.0E-10
    30.11 12:501.26E-7-9.9999999999981E-11
    30.11 11:501.26E-7-
    30.11 10:501.26E-7-5.0E-10
    30.11 09:501.266E-7-1.0E-10
    30.11 08:501.265E-7-1.0E-10
    30.11 07:501.268E-7+2.0E-10
    30.11 06:501.265E-7+1.0E-10
    30.11 05:501.258E-7-2.0E-10
    30.11 04:501.269E-7-1.0E-10
    30.11 03:501.272E-7+1.0E-10
    30.11 02:501.299E-7-1.0E-10
    30.11 01:501.298E-7-
    30.11 00:501.298E-7-9.9999999999981E-11
    29.11 23:501.299E-7-
    29.11 22:501.301E-7-2.0E-10
    29.11 21:501.305E-7-
    29.11 20:501.305E-7-
    29.11 19:501.303E-7+4.3E-9
    29.11 18:501.261E-7-4.1E-9
    29.11 17:501.301E-7+3.0E-10
    29.11 16:501.3E-7-
    29.11 15:501.297E-7+1.0E-10
    29.11 14:501.295E-7+2.0E-10
    29.11 13:501.292E-7-1.0E-10
    29.11 12:501.294E-7-
    29.11 11:501.293E-7-
    29.11 10:501.296E-7-1.0E-10
    29.11 09:501.297E-7-
    29.11 08:501.296E-7-2.0E-10
    29.11 07:501.3E-7+1.0E-10
    29.11 06:501.311E-7+9.9999999999981E-11
    29.11 05:501.312E-7-1.0E-10
    29.11 04:501.315E-7-
    29.11 03:501.32E-7-
    29.11 02:501.317E-7-
    29.11 01:501.317E-7-1.0E-10
    29.11 00:501.318E-7-
    28.11 23:501.315E-7-
    28.11 22:501.316E-7-
    28.11 21:501.32E-7+3.0E-10
    28.11 20:501.313E-7-4.0E-10
    28.11 19:501.318E-7+1.0E-10
    28.11 18:501.321E-7+2.0E-10
    28.11 17:501.314E-7-1.0E-10
    28.11 16:501.319E-7-
    28.11 15:501.319E-7-1.0E-10
    28.11 14:501.318E-7+1.0E-10
    28.11 13:501.318E-7-1.0E-10
    28.11 12:501.318E-7-2.0E-10
    28.11 11:501.317E-7-
    28.11 10:501.319E-7-
    28.11 09:501.319E-7+1.0E-10
    28.11 08:501.32E-7-8.0E-10
    28.11 07:501.326E-7+1.0E-10
    28.11 06:501.327E-7+1.0E-10
    28.11 05:501.331E-7-9.9999999999981E-11
    28.11 04:501.331E-7-
    28.11 03:501.304E-7+1.0E-10
    28.11 02:501.306E-7-1.0E-10
    28.11 01:501.296E-7
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
    мин: 1.008E-7
    макс: 1.351E-7
    за месяц:
    1.244E-7  
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    03.12.20221.253E-7-
    02.12.20221.253E-7-
    01.12.20221.253E-7-6.0E-10
    30.11.20221.259E-7-9.9999999999981E-11
    29.11.20221.26E-7-5.8E-9
    28.11.20221.318E-7+1.9E-9
    27.11.20221.299E-7+2.0E-10
    26.11.20221.297E-7-5.0E-10
    25.11.20221.302E-7+7.0E-10
    24.11.20221.295E-7-1.0E-9
    23.11.20221.305E-7-4.6E-9
    22.11.20221.351E-7+5.0E-10
    21.11.20221.346E-7+4.0E-9
    20.11.20221.306E-7+6.0E-10
    19.11.20221.3E-7+6.0E-10
    18.11.20221.294E-7-1.9E-9
    17.11.20221.313E-7+1.1E-9
    16.11.20221.302E-7+1.1E-9
    15.11.20221.291E-7-2.5E-9
    14.11.20221.316E-7+1.0E-9
    13.11.20221.306E-7+1.6E-9
    12.11.20221.29E-7+1.9E-9
    11.11.20221.271E-7+1.4E-9
    10.11.20221.257E-7+2.9E-9
    09.11.20221.228E-7+1.25E-8
    08.11.20221.103E-7+6.6E-9
    07.11.20221.037E-7+2.3E-9
    06.11.20221.014E-7+6.0E-10
    05.11.20221.008E-7-2.9E-9
    04.11.20221.037E-7-2.0E-9
    03.11.20221.057E-7
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев. Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    03.12.20221.253E-7-
    02.12.20221.253E-7-
    01.12.20221.253E-7-6.0E-10
    30.11.20221.259E-7-9.9999999999981E-11
    29.11.20221.26E-7-5.8E-9
    28.11.20221.318E-7+1.9E-9
    27.11.20221.299E-7+2.0E-10
    26.11.20221.297E-7-5.0E-10
    25.11.20221.302E-7+7.0E-10
    24.11.20221.295E-7-1.0E-9
    23.11.20221.305E-7-4.6E-9
    22.11.20221.351E-7+5.0E-10
    21.11.20221.346E-7+4.0E-9
    20.11.20221.306E-7+6.0E-10
    19.11.20221.3E-7+6.0E-10
    18.11.20221.294E-7-1.9E-9
    17.11.20221.313E-7+1.1E-9
    16.11.20221.302E-7+1.1E-9
    15.11.20221.291E-7-2.5E-9
    14.11.20221.316E-7+1.0E-9
    13.11.20221.306E-7+1.6E-9
    12.11.20221.29E-7+1.9E-9
    11.11.20221.271E-7+1.4E-9
    10.11.20221.257E-7+2.9E-9
    09.11.20221.228E-7+1.25E-8
    08.11.20221.103E-7+6.6E-9
    07.11.20221.037E-7+2.3E-9
    06.11.20221.014E-7+6.0E-10
    05.11.20221.008E-7-2.9E-9
    04.11.20221.037E-7-2.0E-9
    03.11.20221.057E-7-6.0E-10
    02.11.20221.063E-7+9.0E-10
    01.11.20221.054E-7+1.0E-9
    31.10.20221.044E-7+1.3E-9
    30.10.20221.031E-7+3.0E-10
    29.10.20221.028E-7-1.9E-9
    28.10.20221.047E-7+2.0E-10
    27.10.20221.045E-7+7.0E-10
    26.10.20221.038E-7-3.9E-9
    25.10.20221.077E-7-1.5E-9
    24.10.20221.092E-7-4.0E-10
    23.10.20221.096E-7-5.0E-10
    22.10.20221.101E-7-7.0E-10
    21.10.20221.108E-7-5.0E-10
    20.10.20221.113E-7+6.0E-10
    19.10.20221.107E-7+1.8E-9
    18.10.20221.089E-7-
    17.10.20221.089E-7-7.0E-10
    16.10.20221.096E-7-2.0E-10
    15.10.20221.098E-7+2.1E-9
    14.10.20221.077E-7-2.1E-9
    13.10.20221.098E-7+5.0E-10
    12.10.20221.093E-7-5.0E-10
    11.10.20221.098E-7+7.0E-10
    10.10.20221.091E-7+2.0E-10
    09.10.20221.089E-7+3.0E-10
    08.10.20221.086E-7+1.4E-9
    07.10.20221.072E-7+1.9E-9
    06.10.20221.053E-7-4.0E-10
    05.10.20221.057E-7-4.0E-10
    04.10.20221.061E-7-2.6E-9
    03.10.20221.087E-7-4.0E-10
    02.10.20221.091E-7+5.0E-10
    01.10.20221.086E-7+1.1E-9
    30.09.20221.075E-7-5.0E-10
    29.09.20221.08E-7-1.3E-9
    28.09.20221.093E-7+3.5E-9
    27.09.20221.058E-7-4.0E-9
    26.09.20221.098E-7+5.0E-10
    25.09.20221.093E-7+6.0E-10
    24.09.20221.087E-7-9.9999999999994E-11
    23.09.20221.088E-7-9.0E-10
    22.09.20221.097E-7-
    21.09.20221.097E-7+3.0E-10
    20.09.20221.094E-7-6.0E-10
    19.09.20221.1E-7+4.1E-9
    18.09.20221.059E-7+6.0E-10
    17.09.20221.053E-7-1.3E-9
    16.09.20221.066E-7+1.4E-9
    15.09.20221.052E-7+8.0E-10
    14.09.20221.044E-7+5.82E-9
    13.09.20229.858E-8+3.1E-9
    12.09.20229.548E-8-2.39E-9
    11.09.20229.787E-8-9.6E-10
    10.09.20229.883E-8-2.87E-9
    09.09.20221.017E-7-7.4E-9
    08.09.20221.091E-7-2.4E-9
    07.09.20221.115E-7+3.5E-9
    06.09.20221.08E-7+1.1E-9
    05.09.20221.069E-7+1.069E-7
    04.09.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот