Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к биткоину
- Эфириум 0.04812
- Tether 1.473E-5
- Solana 0.002686
- Binance Coin 0.008549
- USD Coin 1.473E-5
- Рипл 8.847E-6
- Dogecoin 1.966E-6
- Tokamak Network 9.88E-5
- Cardano 6.133E-6
- TRON 2.024E-6
- Avalanche 0.0004219
- SHIBA INU 2.499E-10
- Polkadot 8.625E-5
- ChainLink 0.0001998
- Bitcoin Cash 0.005561
- NEAR Protocol 8.406E-5
- Edelcoin 1.656E-5
- LEOcoin 8.588E-5
- Dai 1.473E-5
Курс казахстанского тенге к биткоину
Обновлено: 27.07.2024 03:30:01
| = | ||
| Калькулятор KZT - BTC / Обратный расчет: курс биткоина к казахстанскому тенге | ||
0
10010
Графики
Динамика изменения курса казахстанского тенге относительно биткоина, за 1 KZT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.097E-8макс: 3.177E-8за сутки:
3.111E-8 Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 27.07 03:30 3.111E-8 - 27.07 03:20 3.111E-8 - 27.07 03:10 3.111E-8 +1.9999999999996E-11 27.07 03:00 3.109E-8 -1.9999999999996E-11 27.07 02:50 3.111E-8 - 27.07 02:40 3.111E-8 +9.9999999999981E-12 27.07 02:30 3.11E-8 +2.0000000000003E-11 27.07 02:20 3.108E-8 -2.0000000000003E-11 27.07 02:10 3.11E-8 +2.0000000000003E-11 27.07 02:00 3.108E-8 - 27.07 01:50 3.108E-8 -2.0000000000003E-11 27.07 01:40 3.11E-8 +6.0000000000002E-11 27.07 01:30 3.104E-8 -5.0000000000004E-11 27.07 01:20 3.109E-8 -9.9999999999981E-12 27.07 01:10 3.11E-8 +2.0000000000003E-11 27.07 01:00 3.108E-8 +1.1E-10 27.07 00:50 3.097E-8 -1.3E-10 27.07 00:40 3.11E-8 +9.9999999999981E-12 27.07 00:30 3.109E-8 -5.9999999999995E-11 27.07 00:20 3.115E-8 -1.3E-10 27.07 00:10 3.128E-8 -2.0000000000003E-11 27.07 00:00 3.13E-8 +3.0000000000001E-11 26.07 23:50 3.127E-8 +3.9999999999999E-11 26.07 23:40 3.123E-8 +1.1E-10 26.07 23:30 3.112E-8 -3.0000000000001E-11 26.07 23:20 3.115E-8 +1.9999999999996E-11 26.07 23:10 3.113E-8 +5.0000000000004E-11 26.07 23:00 3.108E-8 +7.9999999999998E-11 26.07 22:50 3.1E-8 -1.1E-10 26.07 22:40 3.111E-8 - 26.07 22:30 3.111E-8 -7.9999999999998E-11 26.07 22:20 3.119E-8 -1.0000000000005E-11 26.07 22:10 3.12E-8 -6.0000000000002E-11 26.07 22:00 3.126E-8 +1.0000000000005E-11 26.07 21:50 3.125E-8 -8.0000000000005E-11 26.07 21:40 3.133E-8 +4.0000000000006E-11 26.07 21:30 3.129E-8 +5.9999999999995E-11 26.07 21:20 3.123E-8 -4.9999999999997E-11 26.07 21:10 3.128E-8 -6.0000000000002E-11 26.07 21:00 3.134E-8 +9.9999999999981E-12 26.07 20:50 3.133E-8 -9.9999999999981E-12 26.07 20:40 3.134E-8 +7.0E-11 26.07 20:30 3.127E-8 -6.0000000000002E-11 26.07 20:20 3.133E-8 -9.9999999999981E-12 26.07 20:10 3.134E-8 +2.0000000000003E-11 26.07 20:00 3.132E-8 +7.9999999999998E-11 26.07 19:50 3.124E-8 +2.0000000000003E-11 26.07 19:40 3.122E-8 +9.9999999999981E-12 26.07 19:30 3.121E-8 -5.0000000000004E-11 26.07 19:20 3.126E-8 +5.0000000000004E-11 26.07 19:10 3.121E-8 -6.0000000000002E-11 26.07 19:00 3.127E-8 +9.9999999999981E-12 26.07 18:50 3.126E-8 +1.0000000000005E-11 26.07 18:40 3.125E-8 +4.9999999999997E-11 26.07 18:30 3.12E-8 -1.9999999999996E-11 26.07 18:20 3.122E-8 -1.0000000000005E-11 26.07 18:10 3.123E-8 -1.2E-10 26.07 18:00 3.135E-8 -9.0000000000003E-11 26.07 17:50 3.144E-8 -9.9999999999981E-12 26.07 17:40 3.145E-8 +1.1E-10 26.07 17:30 3.134E-8 +1.6E-10 26.07 17:20 3.118E-8 +1.9999999999996E-11 26.07 17:10 3.116E-8 +7.0E-11 26.07 17:00 3.109E-8 -1.7E-10 26.07 16:50 3.126E-8 +4.0000000000006E-11 26.07 16:40 3.122E-8 -1.3E-10 26.07 16:30 3.135E-8 -6.0000000000002E-11 26.07 16:20 3.141E-8 +9.9999999999981E-12 26.07 16:10 3.14E-8 -9.9999999999981E-12 26.07 16:00 3.141E-8 -3.0000000000001E-11 26.07 15:50 3.144E-8 +1.0000000000005E-11 26.07 15:40 3.143E-8 +5.9999999999995E-11 26.07 15:30 3.137E-8 -9.9999999999981E-12 26.07 15:20 3.138E-8 +3.0000000000001E-11 26.07 15:10 3.135E-8 -9.9999999999981E-12 26.07 15:00 3.136E-8 - 26.07 14:50 3.136E-8 -4.0000000000006E-11 26.07 14:40 3.14E-8 +1.0000000000005E-11 26.07 14:30 3.139E-8 +9.9999999999981E-12 26.07 14:20 3.138E-8 +9.9999999999981E-12 26.07 14:10 3.137E-8 +2.0000000000003E-11 26.07 14:00 3.135E-8 +1.9999999999996E-11 26.07 13:50 3.133E-8 +3.0000000000001E-11 26.07 13:40 3.13E-8 +1.0000000000005E-11 26.07 13:30 3.129E-8 -3.0000000000001E-11 26.07 13:20 3.132E-8 +1.9999999999996E-11 26.07 13:10 3.13E-8 +2.0000000000003E-11 26.07 13:00 3.128E-8 +9.9999999999981E-12 26.07 12:50 3.127E-8 -9.9999999999981E-12 26.07 12:40 3.128E-8 -2.0000000000003E-11 26.07 12:30 3.13E-8 -3.0000000000001E-11 26.07 12:20 3.133E-8 -3.9999999999999E-11 26.07 12:10 3.137E-8 -3.0000000000001E-11 26.07 12:00 3.14E-8 +6.0000000000002E-11 26.07 11:50 3.134E-8 -9.9999999999981E-12 26.07 11:40 3.135E-8 - 26.07 11:30 3.135E-8 - 26.07 11:20 3.135E-8 -9.9999999999981E-12 26.07 11:10 3.136E-8 -7.0E-11 26.07 11:00 3.143E-8 +2.9999999999994E-11 26.07 10:50 3.14E-8 +1.0000000000005E-11 26.07 10:40 3.139E-8 +5.9999999999995E-11 26.07 10:30 3.133E-8 -1.9999999999996E-11 26.07 10:20 3.135E-8 -6.0000000000002E-11 26.07 10:10 3.141E-8 +6.0000000000002E-11 26.07 10:00 3.135E-8 -2.0000000000003E-11 26.07 09:50 3.137E-8 -3.9999999999999E-11 26.07 09:40 3.141E-8 -9.9999999999981E-12 26.07 09:30 3.142E-8 - 26.07 09:20 3.142E-8 +9.9999999999981E-12 26.07 09:10 3.141E-8 -3.9999999999999E-11 26.07 09:00 3.145E-8 -3.0000000000001E-11 26.07 08:50 3.148E-8 +3.9999999999999E-11 26.07 08:40 3.144E-8 - 26.07 08:30 3.144E-8 -1.9999999999996E-11 26.07 08:20 3.146E-8 +9.9999999999981E-12 26.07 08:10 3.145E-8 +3.0000000000001E-11 26.07 08:00 3.142E-8 -5.0000000000004E-11 26.07 07:50 3.147E-8 +2.0000000000003E-11 26.07 07:40 3.145E-8 -3.0000000000001E-11 26.07 07:30 3.148E-8 +2.0000000000003E-11 26.07 07:20 3.146E-8 +3.0000000000001E-11 26.07 07:10 3.143E-8 +9.9999999999981E-12 26.07 07:00 3.142E-8 - 26.07 06:50 3.142E-8 - 26.07 06:40 3.142E-8 +3.9999999999999E-11 26.07 06:30 3.138E-8 +4.9999999999997E-11 26.07 06:20 3.133E-8 +6.0000000000002E-11 26.07 06:10 3.127E-8 -1.2E-10 26.07 06:00 3.139E-8 -1.2E-10 26.07 05:50 3.151E-8 -3.0000000000001E-11 26.07 05:40 3.154E-8 +2.0000000000003E-11 26.07 05:30 3.152E-8 -1.5E-10 26.07 05:20 3.167E-8 -2.0000000000003E-11 26.07 05:10 3.169E-8 -9.9999999999981E-12 26.07 05:00 3.17E-8 - 26.07 04:50 3.17E-8 -6.0000000000002E-11 26.07 04:40 3.176E-8 - 26.07 04:30 3.176E-8 +2.0000000000003E-11 26.07 04:20 3.174E-8 +7.0E-11 26.07 04:10 3.167E-8 -1.0E-10 26.07 04:00 3.177E-8 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.074E-8макс: 3.298E-8за неделю:
3.111E-8 Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 27.07 03:30 3.111E-8 -1.9999999999996E-11 27.07 02:50 3.111E-8 - 27.07 01:50 3.108E-8 +1.1E-10 27.07 00:50 3.097E-8 +3.0000000000001E-11 26.07 23:50 3.127E-8 +7.9999999999998E-11 26.07 22:50 3.1E-8 +1.0000000000005E-11 26.07 21:50 3.125E-8 +9.9999999999981E-12 26.07 20:50 3.133E-8 +7.9999999999998E-11 26.07 19:50 3.124E-8 +9.9999999999981E-12 26.07 18:50 3.126E-8 -9.0000000000003E-11 26.07 17:50 3.144E-8 -1.7E-10 26.07 16:50 3.126E-8 -3.0000000000001E-11 26.07 15:50 3.144E-8 - 26.07 14:50 3.136E-8 +1.9999999999996E-11 26.07 13:50 3.133E-8 +9.9999999999981E-12 26.07 12:50 3.127E-8 +6.0000000000002E-11 26.07 11:50 3.134E-8 +2.9999999999994E-11 26.07 10:50 3.14E-8 -2.0000000000003E-11 26.07 09:50 3.137E-8 -3.0000000000001E-11 26.07 08:50 3.148E-8 -5.0000000000004E-11 26.07 07:50 3.147E-8 - 26.07 06:50 3.142E-8 -1.2E-10 26.07 05:50 3.151E-8 - 26.07 04:50 3.17E-8 -3.0000000000001E-11 26.07 03:50 3.18E-8 -3.0000000000001E-11 26.07 02:50 3.204E-8 +3.9999999999999E-11 26.07 01:50 3.204E-8 -1.0000000000005E-11 26.07 00:50 3.2E-8 -7.0E-11 25.07 23:50 3.243E-8 -6.0000000000002E-11 25.07 22:50 3.257E-8 +3.9999999999999E-11 25.07 21:50 3.26E-8 -4.9999999999997E-11 25.07 20:50 3.247E-8 - 25.07 19:50 3.247E-8 +1.9999999999996E-11 25.07 18:50 3.256E-8 -6.0000000000002E-11 25.07 17:50 3.259E-8 +1.7E-10 25.07 16:50 3.285E-8 -5.9999999999995E-11 25.07 15:50 3.293E-8 +3.9999999999999E-11 25.07 14:50 3.282E-8 -3.9999999999999E-11 25.07 13:50 3.286E-8 -9.9999999999981E-12 25.07 12:50 3.275E-8 -3.9999999999999E-11 25.07 11:50 3.275E-8 -3.0000000000001E-11 25.07 10:50 3.287E-8 -2.9999999999994E-11 25.07 09:50 3.283E-8 +9.9999999999981E-12 25.07 08:50 3.284E-8 -1.0000000000005E-11 25.07 07:50 3.287E-8 -9.0000000000003E-11 25.07 06:50 3.298E-8 -3.0000000000001E-11 25.07 05:50 3.289E-8 -9.9999999999994E-11 25.07 04:50 3.283E-8 +3.0000000000001E-11 25.07 03:50 3.219E-8 +1.0000000000005E-11 25.07 02:50 3.227E-8 +7.9999999999998E-11 25.07 01:50 3.226E-8 -7.0E-11 25.07 00:50 3.219E-8 -3.0000000000001E-11 24.07 23:50 3.198E-8 +7.0E-11 24.07 22:50 3.203E-8 +7.0E-11 24.07 21:50 3.202E-8 +9.9999999999981E-12 24.07 20:50 3.166E-8 +2.0000000000003E-11 24.07 19:50 3.178E-8 - 24.07 18:50 3.185E-8 -2.9999999999994E-11 24.07 17:50 3.157E-8 +1.9E-10 24.07 16:50 3.161E-8 - 24.07 15:50 3.184E-8 -1.0000000000005E-11 24.07 14:50 3.179E-8 +1.9999999999996E-11 24.07 13:50 3.172E-8 -9.9999999999981E-12 24.07 12:50 3.178E-8 +4.9999999999997E-11 24.07 11:50 3.172E-8 +3.0000000000001E-11 24.07 10:50 3.19E-8 -7.0E-11 24.07 09:50 3.202E-8 -7.9999999999998E-11 24.07 08:50 3.213E-8 +3.0000000000001E-11 24.07 07:50 3.204E-8 +3.0000000000001E-11 24.07 06:50 3.191E-8 -9.0000000000003E-11 24.07 05:50 3.208E-8 -5.0000000000004E-11 24.07 04:50 3.214E-8 +2.0000000000003E-11 24.07 03:50 3.205E-8 +2.0000000000003E-11 24.07 02:50 3.199E-8 -9.9999999999981E-12 24.07 01:50 3.201E-8 +5.9999999999995E-11 24.07 00:50 3.196E-8 +9.9999999999981E-12 23.07 23:50 3.2E-8 +6.0000000000002E-11 23.07 22:50 3.212E-8 +9.0000000000003E-11 23.07 21:50 3.195E-8 +9.9999999999981E-12 23.07 20:50 3.197E-8 +1.3E-10 23.07 19:50 3.185E-8 +2.0000000000003E-11 23.07 18:50 3.17E-8 -2.0000000000003E-11 23.07 17:50 3.14E-8 +2.9999999999994E-11 23.07 16:50 3.189E-8 -2.0000000000003E-11 23.07 15:50 3.176E-8 -6.0000000000002E-11 23.07 14:50 3.169E-8 +9.9999999999981E-12 23.07 13:50 3.161E-8 +2.0000000000003E-11 23.07 12:50 3.156E-8 +1.9999999999996E-11 23.07 11:50 3.162E-8 -5.9999999999995E-11 23.07 10:50 3.185E-8 -1.9999999999996E-11 23.07 09:50 3.185E-8 +1.4E-10 23.07 08:50 3.18E-8 +5.0000000000004E-11 23.07 07:50 3.15E-8 +3.9999999999999E-11 23.07 06:50 3.126E-8 - 23.07 05:50 3.123E-8 -3.0000000000001E-11 23.07 04:50 3.138E-8 +6.0000000000002E-11 23.07 03:50 3.121E-8 - 23.07 02:50 3.126E-8 - 23.07 01:50 3.121E-8 +3.9999999999999E-11 23.07 00:50 3.111E-8 -8.0000000000005E-11 22.07 23:50 3.109E-8 -5.0000000000004E-11 22.07 22:50 3.102E-8 -2.0000000000003E-11 22.07 21:50 3.133E-8 -5.0000000000004E-11 22.07 20:50 3.137E-8 +3.9999999999999E-11 22.07 19:50 3.144E-8 - 22.07 18:50 3.149E-8 +1.0E-10 22.07 17:50 3.157E-8 +1.1E-10 22.07 16:50 3.137E-8 -9.9999999999981E-12 22.07 15:50 3.122E-8 -1.9999999999996E-11 22.07 14:50 3.129E-8 -3.9999999999999E-11 22.07 13:50 3.138E-8 -7.0E-11 22.07 12:50 3.141E-8 +1.1E-10 22.07 11:50 3.138E-8 -1.1E-10 22.07 10:50 3.145E-8 +3.9999999999999E-11 22.07 09:50 3.137E-8 +9.0000000000003E-11 22.07 08:50 3.111E-8 +3.9999999999999E-11 22.07 07:50 3.094E-8 +1.9999999999996E-11 22.07 06:50 3.092E-8 +3.9999999999999E-11 22.07 05:50 3.081E-8 - 22.07 04:50 3.095E-8 +1.1E-10 22.07 03:50 3.074E-8 -9.0000000000003E-11 22.07 02:50 3.096E-8 +1.0000000000005E-11 22.07 01:50 3.091E-8 -7.0E-11 22.07 00:50 3.093E-8 +4.9999999999997E-11 21.07 23:50 3.096E-8 -2.0000000000003E-11 21.07 22:50 3.121E-8 +1.0000000000005E-11 21.07 21:50 3.143E-8 +2.6E-10 21.07 20:50 3.125E-8 -7.0E-11 21.07 19:50 3.122E-8 -3.9999999999999E-11 21.07 18:50 3.135E-8 -9.9999999999981E-12 21.07 17:50 3.125E-8 -3.9999999999999E-11 21.07 16:50 3.153E-8 -3.9999999999999E-11 21.07 15:50 3.145E-8 -9.9999999999981E-12 21.07 14:50 3.146E-8 +9.9999999999981E-12 21.07 13:50 3.145E-8 -2.0000000000003E-11 21.07 12:50 3.141E-8 +1.0000000000005E-11 21.07 11:50 3.146E-8 +9.9999999999981E-12 21.07 10:50 3.151E-8 +1.0000000000005E-11 21.07 09:50 3.15E-8 +9.9999999999981E-12 21.07 08:50 3.135E-8 +1.9999999999996E-11 21.07 07:50 3.133E-8 +2.0000000000003E-11 21.07 06:50 3.128E-8 +9.9999999999981E-12 21.07 05:50 3.123E-8 -1.9999999999996E-11 21.07 04:50 3.125E-8 +9.9999999999981E-12 21.07 03:50 3.134E-8 +2.0000000000003E-11 21.07 02:50 3.129E-8 -1.1E-10 21.07 01:50 3.142E-8 -2.0000000000003E-11 21.07 00:50 3.134E-8 - 20.07 23:50 3.121E-8 - 20.07 22:50 3.127E-8 +9.9999999999981E-12 20.07 21:50 3.114E-8 +1.9999999999996E-11 20.07 20:50 3.116E-8 -1.0000000000005E-11 20.07 19:50 3.147E-8 -3.9999999999999E-11 20.07 18:50 3.152E-8 +1.9999999999996E-11 20.07 17:50 3.155E-8 -4.9999999999997E-11 20.07 16:50 3.164E-8 +9.9999999999981E-12 20.07 15:50 3.161E-8 +1.0000000000005E-11 20.07 14:50 3.16E-8 +9.9999999999981E-12 20.07 13:50 3.159E-8 +3.0000000000001E-11 20.07 12:50 3.153E-8 - 20.07 11:50 3.161E-8 +1.9999999999996E-11 20.07 10:50 3.155E-8 - 20.07 09:50 3.155E-8 -1.0000000000005E-11 20.07 08:50 3.161E-8 -1.9999999999996E-11 20.07 07:50 3.156E-8 +9.9999999999981E-12 20.07 06:50 3.154E-8 +1.9999999999996E-11 20.07 05:50 3.155E-8 +7.0E-11 20.07 04:50 3.162E-8 -
* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
мин: 3.074E-8макс: 3.92E-8за месяц:
Таблица изменений курса казахстанского тенге : показать3.111E-8 Дата Курс +/- 25.07.2024 3.68E-8 -6.7E-10 24.07.2024 3.747E-8 -1.55E-9 23.07.2024 3.902E-8 +2.73E-9 22.07.2024 3.629E-8 +2.61E-9 21.07.2024 3.368E-8 -2.23E-9 20.07.2024 3.591E-8 -1.32E-9 19.07.2024 3.723E-8 +2.28E-9 18.07.2024 3.495E-8 +2.18E-9 17.07.2024 3.277E-8 -1.5E-9 16.07.2024 3.427E-8 -1.8E-9 15.07.2024 3.607E-8 -4.2E-10 14.07.2024 3.649E-8 +1.5E-10 13.07.2024 3.634E-8 -8.5E-10 12.07.2024 3.719E-8 -2.01E-9 11.07.2024 3.92E-8 +1.08E-9 10.07.2024 3.812E-8 -8.8E-10 09.07.2024 3.9E-8 -1.6E-10 08.07.2024 3.916E-8 +2.6E-9 07.07.2024 3.656E-8 -9.0000000000003E-11 06.07.2024 3.665E-8 -8.0E-10 05.07.2024 3.745E-8 +1.27E-9 04.07.2024 3.618E-8 +1.31E-9 03.07.2024 3.487E-8 +1.07E-9 02.07.2024 3.38E-8 +3.5E-10 01.07.2024 3.345E-8 -8.8E-10 30.06.2024 3.433E-8 -3.6E-10 29.06.2024 3.469E-8 +1.2E-10 28.06.2024 3.457E-8 -3.07E-9 27.06.2024 3.764E-8 +2.8E-10 26.06.2024 3.736E-8 -3.0E-10 25.06.2024 3.766E-8 -
* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 25.07.2024 3.68E-8 -6.7E-10 24.07.2024 3.747E-8 -1.55E-9 23.07.2024 3.902E-8 +2.73E-9 22.07.2024 3.629E-8 +2.61E-9 21.07.2024 3.368E-8 -2.23E-9 20.07.2024 3.591E-8 -1.32E-9 19.07.2024 3.723E-8 +2.28E-9 18.07.2024 3.495E-8 +2.18E-9 17.07.2024 3.277E-8 -1.5E-9 16.07.2024 3.427E-8 -1.8E-9 15.07.2024 3.607E-8 -4.2E-10 14.07.2024 3.649E-8 +1.5E-10 13.07.2024 3.634E-8 -8.5E-10 12.07.2024 3.719E-8 -2.01E-9 11.07.2024 3.92E-8 +1.08E-9 10.07.2024 3.812E-8 -8.8E-10 09.07.2024 3.9E-8 -1.6E-10 08.07.2024 3.916E-8 +2.6E-9 07.07.2024 3.656E-8 -9.0000000000003E-11 06.07.2024 3.665E-8 -8.0E-10 05.07.2024 3.745E-8 +1.27E-9 04.07.2024 3.618E-8 +1.31E-9 03.07.2024 3.487E-8 +1.07E-9 02.07.2024 3.38E-8 +3.5E-10 01.07.2024 3.345E-8 -8.8E-10 30.06.2024 3.433E-8 -3.6E-10 29.06.2024 3.469E-8 +1.2E-10 28.06.2024 3.457E-8 -3.07E-9 27.06.2024 3.764E-8 +2.8E-10 26.06.2024 3.736E-8 -3.0E-10 25.06.2024 3.766E-8 +3.0000000000001E-11 24.06.2024 3.763E-8 +1.59E-9 23.06.2024 3.604E-8 +3.0E-10 22.06.2024 3.574E-8 +5.6E-10 21.06.2024 3.518E-8 -2.29E-9 20.06.2024 3.747E-8 -5.5E-10 19.06.2024 3.802E-8 +2.11E-9 18.06.2024 3.591E-8 +2.4E-9 17.06.2024 3.351E-8 - 16.06.2024 3.351E-8 -1.62E-9 15.06.2024 3.513E-8 -7.1E-10 14.06.2024 3.584E-8 -7.0E-10 13.06.2024 3.654E-8 -6.0E-10 12.06.2024 3.714E-8 -1.8E-10 11.06.2024 3.732E-8 +3.6E-10 10.06.2024 3.696E-8 +2.73E-9 09.06.2024 3.423E-8 -1.7E-9 08.06.2024 3.593E-8 -6.1E-10 07.06.2024 3.654E-8 +1.23E-9 06.06.2024 3.531E-8 +1.46E-9 05.06.2024 3.385E-8 -6.1E-10 04.06.2024 3.446E-8 -4.2E-10 03.06.2024 3.488E-8 -6.4E-10 02.06.2024 3.552E-8 -7.0E-11 01.06.2024 3.559E-8 +1.4E-10 31.05.2024 3.545E-8 +3.0000000000001E-11 30.05.2024 3.542E-8 -3.4E-10 29.05.2024 3.576E-8 +4.9999999999997E-11 28.05.2024 3.571E-8 +1.7E-9 27.05.2024 3.401E-8 +1.23E-9 26.05.2024 3.278E-8 +3.0000000000001E-11 25.05.2024 3.275E-8 -4.4E-10 24.05.2024 3.319E-8 +3.0E-10 23.05.2024 3.289E-8 +4.8E-10 22.05.2024 3.241E-8 -1.5E-9 21.05.2024 3.391E-8 -1.89E-9 20.05.2024 3.58E-8 +1.71E-9 19.05.2024 3.409E-8 -1.01E-9 18.05.2024 3.51E-8 +3.2E-10 17.05.2024 3.478E-8 +3.9E-10 16.05.2024 3.439E-8 -1.07E-9 15.05.2024 3.546E-8 -1.2E-9 14.05.2024 3.666E-8 +4.0E-10 13.05.2024 3.626E-8 -9.0E-10 12.05.2024 3.716E-8 -1.5E-10 11.05.2024 3.731E-8 +6.6E-10 10.05.2024 3.665E-8 -1.1E-10 09.05.2024 3.676E-8 +2.5E-10 08.05.2024 3.651E-8 +7.1E-10 07.05.2024 3.58E-8 +2.1E-10 06.05.2024 3.559E-8 +2.6E-10 05.05.2024 3.533E-8 -1.6E-10 04.05.2024 3.549E-8 -1.56E-9 03.05.2024 3.705E-8 -1.56E-9 02.05.2024 3.861E-8 -2.4E-10 01.05.2024 3.885E-8 +1.92E-9 30.04.2024 3.693E-8 +8.7E-10 29.04.2024 3.606E-8 -3.2E-10 28.04.2024 3.638E-8 -1.96E-9 27.04.2024 3.834E-8 +3.834E-8 26.04.2024 0