Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к биткоину

Курс казахстанского тенге к биткоину

Обновлено: 28.06.2022 20:40:01

=
Калькулятор KZT - BTC / Обратный расчет: курс биткоина к казахстанскому тенге
0
10010

Графики

Динамика изменения курса казахстанского тенге относительно биткоина, за 1 KZT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.03E-7
    макс: 1.058E-7
    за сутки:
    1.052E-7  

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    28.06 20:401.052E-7-9.9999999999994E-11
    28.06 20:301.053E-7-
    28.06 20:201.053E-7+3.0E-10
    28.06 20:101.05E-7-
    28.06 20:001.05E-7+2.0E-10
    28.06 19:501.048E-7-2.0E-10
    28.06 19:401.05E-7-9.9999999999994E-11
    28.06 19:301.051E-7-1.0E-10
    28.06 19:201.052E-7-3.0E-10
    28.06 19:101.055E-7+9.9999999999994E-11
    28.06 19:001.054E-7+2.0E-10
    28.06 18:501.052E-7+2.0E-10
    28.06 18:401.05E-7+9.9999999999994E-11
    28.06 18:301.049E-7+3.0E-10
    28.06 18:201.046E-7+2.0E-10
    28.06 18:101.044E-7-
    28.06 18:001.044E-7-2.0E-10
    28.06 17:501.046E-7+9.9999999999994E-11
    28.06 17:401.045E-7+5.0E-10
    28.06 17:301.04E-7+2.0E-10
    28.06 17:201.038E-7+3.0E-10
    28.06 17:101.035E-7+3.0E-10
    28.06 17:001.032E-7-
    28.06 16:501.032E-7-
    28.06 16:401.032E-7-3.0E-10
    28.06 16:301.035E-7-1.0E-10
    28.06 16:201.036E-7-9.9999999999994E-11
    28.06 16:101.037E-7+9.9999999999994E-11
    28.06 16:001.036E-7+1.0E-10
    28.06 15:501.035E-7+9.9999999999994E-11
    28.06 15:401.034E-7-9.9999999999994E-11
    28.06 15:301.035E-7+4.0E-10
    28.06 15:201.031E-7-3.0E-10
    28.06 15:101.034E-7-9.9999999999994E-11
    28.06 15:001.035E-7-
    28.06 14:501.035E-7-
    28.06 14:401.035E-7-2.0E-10
    28.06 14:301.037E-7-1.0E-10
    28.06 14:201.038E-7-
    28.06 14:101.038E-7+2.0E-10
    28.06 14:001.036E-7-5.0E-10
    28.06 13:501.041E-7+3.0E-10
    28.06 13:401.038E-7-9.9999999999994E-11
    28.06 13:301.039E-7-1.0E-10
    28.06 13:201.04E-7+1.0E-10
    28.06 13:101.039E-7+9.9999999999994E-11
    28.06 13:001.038E-7+5.0E-10
    28.06 12:501.033E-7+2.0E-10
    28.06 12:401.031E-7+1.0E-10
    28.06 12:301.03E-7-
    28.06 12:201.03E-7-
    28.06 12:101.03E-7-3.0E-10
    28.06 12:001.033E-7-5.0E-10
    28.06 11:501.038E-7-5.0E-10
    28.06 11:401.043E-7-
    28.06 11:301.043E-7-
    28.06 11:201.043E-7+9.9999999999994E-11
    28.06 11:101.042E-7-2.0E-10
    28.06 11:001.044E-7-3.0E-10
    28.06 10:501.047E-7+1.0E-10
    28.06 10:401.046E-7-
    28.06 10:301.046E-7+2.0E-10
    28.06 10:201.044E-7-1.0E-10
    28.06 10:101.045E-7-9.9999999999994E-11
    28.06 10:001.046E-7-6.0E-10
    28.06 09:501.052E-7-
    28.06 09:401.052E-7+1.0E-10
    28.06 09:301.051E-7-1.0E-10
    28.06 09:201.052E-7-3.0E-10
    28.06 09:101.055E-7-1.0E-10
    28.06 09:001.056E-7-9.9999999999994E-11
    28.06 08:501.057E-7-
    28.06 08:401.057E-7+9.9999999999994E-11
    28.06 08:301.056E-7-2.0E-10
    28.06 08:201.058E-7-
    28.06 08:101.058E-7-
    28.06 08:001.058E-7+1.3E-9
    28.06 07:501.045E-7-9.9999999999994E-11
    28.06 07:401.046E-7-1.0E-10
    28.06 07:301.047E-7-9.9999999999994E-11
    28.06 07:201.048E-7+9.9999999999994E-11
    28.06 07:101.047E-7-
    28.06 07:001.047E-7-9.9999999999994E-11
    28.06 06:501.048E-7-1.0E-10
    28.06 06:401.049E-7-9.9999999999994E-11
    28.06 06:301.05E-7-
    28.06 06:201.05E-7-
    28.06 06:101.05E-7-2.0E-10
    28.06 06:001.052E-7+2.0E-10
    28.06 05:501.05E-7+9.9999999999994E-11
    28.06 05:401.049E-7-9.9999999999994E-11
    28.06 05:301.05E-7-9.9999999999994E-11
    28.06 05:201.051E-7+4.0E-10
    28.06 05:101.047E-7-2.0E-10
    28.06 05:001.049E-7+3.0E-10
    28.06 04:501.046E-7+9.9999999999994E-11
    28.06 04:401.045E-7+1.0E-10
    28.06 04:301.044E-7+2.0E-10
    28.06 04:201.042E-7+1.0E-10
    28.06 04:101.041E-7-1.0E-10
    28.06 04:001.042E-7-9.9999999999994E-11
    28.06 03:501.043E-7+3.0E-10
    28.06 03:401.04E-7+2.0E-10
    28.06 03:301.038E-7-9.9999999999994E-11
    28.06 03:201.039E-7-3.0E-10
    28.06 03:101.042E-7-9.9999999999994E-11
    28.06 03:001.043E-7-
    28.06 02:501.043E-7+9.9999999999994E-11
    28.06 02:401.042E-7+5.0E-10
    28.06 02:301.037E-7-1.0E-10
    28.06 02:201.038E-7-9.9999999999994E-11
    28.06 02:101.039E-7-
    28.06 02:001.039E-7+2.0E-10
    28.06 01:501.037E-7-2.0E-10
    28.06 01:401.039E-7-
    28.06 01:301.039E-7+3.0E-10
    28.06 01:201.036E-7-4.0E-10
    28.06 01:101.04E-7+1.0E-10
    28.06 01:001.039E-7-
    28.06 00:501.039E-7+3.0E-10
    28.06 00:401.036E-7-
    28.06 00:301.036E-7-
    28.06 00:201.036E-7+1.0E-10
    28.06 00:101.035E-7-
    28.06 00:001.035E-7+9.9999999999994E-11
    27.06 23:501.034E-7-9.9999999999994E-11
    27.06 23:401.035E-7+9.9999999999994E-11
    27.06 23:301.034E-7-
    27.06 23:201.034E-7-2.0E-10
    27.06 23:101.036E-7-9.9999999999994E-11
    27.06 23:001.037E-7-
    27.06 22:501.037E-7-2.0E-10
    27.06 22:401.039E-7-
    27.06 22:301.039E-7-2.0E-10
    27.06 22:201.041E-7-1.0E-10
    27.06 22:101.042E-7+3.0E-10
    27.06 22:001.039E-7+2.0E-10
    27.06 21:501.037E-7+2.0E-10
    27.06 21:401.035E-7-
    27.06 21:301.035E-7-3.0E-10
    27.06 21:201.038E-7-9.0E-10
    27.06 21:101.047E-7+3.0E-10
    27.06 21:001.044E-7
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.888E-8
    макс: 1.105E-7
    за неделю:
    1.052E-7  

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    28.06 20:401.052E-7+2.0E-10
    28.06 19:501.048E-7+2.0E-10
    28.06 18:501.052E-7-2.0E-10
    28.06 17:501.046E-7-
    28.06 16:501.032E-7+1.0E-10
    28.06 15:501.035E-7-
    28.06 14:501.035E-7-5.0E-10
    28.06 13:501.041E-7+5.0E-10
    28.06 12:501.033E-7-5.0E-10
    28.06 11:501.038E-7-3.0E-10
    28.06 10:501.047E-7-6.0E-10
    28.06 09:501.052E-7-9.9999999999994E-11
    28.06 08:501.057E-7+1.3E-9
    28.06 07:501.045E-7-9.9999999999994E-11
    28.06 06:501.048E-7+2.0E-10
    28.06 05:501.05E-7+3.0E-10
    28.06 04:501.046E-7-9.9999999999994E-11
    28.06 03:501.043E-7-
    28.06 02:501.043E-7+2.0E-10
    28.06 01:501.037E-7-
    28.06 00:501.039E-7+9.9999999999994E-11
    27.06 23:501.034E-7-
    27.06 22:501.037E-7+2.0E-10
    27.06 21:501.037E-7-1.0E-10
    27.06 20:501.045E-7+1.0E-10
    27.06 19:501.041E-7+2.0E-10
    27.06 18:501.04E-7-3.0E-10
    27.06 17:501.044E-7-
    27.06 16:501.038E-7+9.9999999999994E-11
    27.06 15:501.02E-7+4.0E-10
    27.06 14:501.011E-7-3.0E-10
    27.06 13:501.01E-7-6.0E-10
    27.06 12:501.015E-7+1.0E-10
    27.06 11:501.014E-7+3.0E-10
    27.06 10:501.014E-7+2.0E-10
    27.06 09:501.016E-7-9.9999999999994E-11
    27.06 08:501.018E-7+9.0E-10
    27.06 07:501.008E-7-5.0E-10
    27.06 06:501.017E-7+6.0E-10
    27.06 05:501.011E-7-9.9999999999994E-11
    27.06 04:501.016E-7+2.0E-10
    27.06 03:501.015E-7-
    27.06 02:501.018E-7-3.0E-10
    27.06 01:501.018E-7+9.9999999999994E-11
    27.06 00:501.001E-7-3.0E-10
    26.06 23:501.004E-7-2.0E-10
    26.06 22:501.007E-7-
    26.06 21:501.009E-7-2.0E-10
    26.06 20:501.008E-7-
    26.06 19:501.001E-7-9.9999999999994E-11
    26.06 18:501.004E-7+9.9999999999994E-11
    26.06 17:509.984E-8-9.9999999999994E-11
    26.06 16:501.002E-7+7.2E-10
    26.06 15:509.888E-8-8.5E-10
    26.06 14:509.947E-8-7.9999999999998E-11
    26.06 13:501.0E-7-1.9999999999996E-11
    26.06 12:501.0E-7-1.5E-10
    26.06 11:501.0E-7+1.2E-10
    26.06 10:509.998E-8+9.9999999999981E-12
    26.06 09:509.962E-8-1.5E-10
    26.06 08:501.0E-7-9.9999999999981E-12
    26.06 07:509.983E-8-7.0E-11
    26.06 06:509.997E-8+1.0E-10
    26.06 05:501.002E-7-
    26.06 04:501.001E-7-7.9999999999998E-11
    26.06 03:509.979E-8-2.0E-10
    26.06 02:509.973E-8+8.0000000000011E-11
    26.06 01:509.98E-8-1.3E-10
    26.06 00:509.98E-8-
    25.06 23:501.009E-7-
    25.06 22:501.01E-7-4.0E-10
    25.06 21:501.013E-7-
    25.06 20:501.014E-7-
    25.06 19:501.017E-7+7.0E-10
    25.06 18:501.013E-7-1.0E-10
    25.06 17:501.012E-7+3.0E-10
    25.06 16:501.009E-7+2.0E-10
    25.06 15:501.011E-7+1.0E-10
    25.06 14:501.002E-7-7.0E-11
    25.06 13:509.994E-8+1.9E-10
    25.06 12:509.975E-8-6.0000000000002E-11
    25.06 11:501.0E-7-1.6E-10
    25.06 10:509.977E-8-
    25.06 09:501.006E-7-9.9999999999994E-11
    25.06 08:501.006E-7-
    25.06 07:501.007E-7-
    25.06 06:501.005E-7+2.0E-10
    25.06 05:501.008E-7+1.0E-10
    25.06 04:501.004E-7+3.0E-10
    25.06 03:501.007E-7+5.0E-10
    25.06 02:501.003E-7-
    25.06 01:501.003E-7-
    25.06 00:501.004E-7-2.0E-10
    24.06 23:501.01E-7-9.9999999999994E-11
    24.06 22:501.011E-7-3.0E-10
    24.06 21:501.017E-7+3.0E-10
    24.06 20:501.016E-7-2.0E-10
    24.06 19:501.022E-7+9.9999999999994E-11
    24.06 18:501.024E-7+9.9999999999994E-11
    24.06 17:501.013E-7-2.0E-10
    24.06 16:501.007E-7+4.0E-10
    24.06 15:501.006E-7+3.0E-10
    24.06 14:501.008E-7-2.0E-10
    24.06 13:501.023E-7+1.0E-9
    24.06 12:501.018E-7-5.0E-10
    24.06 11:501.016E-7+1.1E-9
    24.06 10:501.011E-7+5.0E-10
    24.06 09:501.011E-7-5.0E-10
    24.06 08:501.007E-7-6.0E-10
    24.06 07:501.016E-7+2.0E-10
    24.06 06:501.012E-7+2.0E-10
    24.06 05:501.006E-7+2.0E-10
    24.06 04:501.013E-7+2.0E-10
    24.06 03:501.016E-7-
    24.06 02:501.014E-7+3.0E-10
    24.06 01:501.015E-7+9.9999999999994E-11
    24.06 00:501.031E-7+4.0E-10
    23.06 23:501.023E-7-3.0E-10
    23.06 22:501.028E-7-
    23.06 21:501.047E-7-1.0E-10
    23.06 20:501.052E-7+9.9999999999994E-11
    23.06 19:501.052E-7-9.9999999999994E-11
    23.06 18:501.05E-7-9.9999999999994E-11
    23.06 17:501.041E-7+3.0E-10
    23.06 16:501.043E-7+2.0E-10
    23.06 15:501.039E-7-
    23.06 14:501.038E-7+2.0E-10
    23.06 13:501.032E-7-9.0E-10
    23.06 12:501.045E-7-3.0E-10
    23.06 11:501.047E-7+2.0E-10
    23.06 10:501.048E-7-2.0E-10
    23.06 09:501.046E-7+2.0E-10
    23.06 08:501.056E-7-2.3E-9
    23.06 07:501.08E-7-
    23.06 06:501.084E-7+3.0E-10
    23.06 05:501.074E-7+4.0E-10
    23.06 04:501.073E-7-5.0E-10
    23.06 03:501.08E-7+1.0E-10
    23.06 02:501.097E-7-5.0E-10
    23.06 01:501.096E-7-4.0E-10
    23.06 00:501.101E-7-5.0E-10
    22.06 23:501.105E-7-6.0E-10
    22.06 22:501.096E-7+4.0E-10
    22.06 21:501.081E-7-9.9999999999994E-11
    22.06 20:501.085E-7-9.9999999999994E-11
    22.06 19:501.088E-7+1.1E-9
    22.06 18:501.079E-7-
    22.06 17:501.06E-7-8.0E-10
    22.06 16:501.069E-7+9.9999999999994E-11
    22.06 15:501.082E-7+4.0E-10
    22.06 14:501.066E-7-2.0E-10
    22.06 13:501.077E-7-
    22.06 12:501.076E-7-4.0E-10
    22.06 11:501.09E-7-2.0E-10
    22.06 10:501.095E-7-2.0E-10
    22.06 09:501.097E-7-
    22.06 08:501.08E-7-7.0E-10
    22.06 07:501.089E-7+3.0E-10
    22.06 06:501.089E-7-
    22.06 05:501.085E-7+7.0E-10
    22.06 04:501.08E-7+5.0E-10
    22.06 03:501.075E-7-2.0E-10
    22.06 02:501.075E-7-9.9999999999994E-11
    22.06 01:501.067E-7-6.0E-10
    22.06 00:501.066E-7+3.0E-10
    21.06 23:501.063E-7+1.1E-9
    21.06 22:501.052E-7+3.0E-10
    21.06 21:501.05E-7+1.0E-10
    21.06 20:501.046E-7
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
    мин: 5.406E-8
    макс: 1.105E-7
    за месяц:
    1.052E-7  
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    10.05.20227.671E-8+2.62E-9
    09.05.20227.409E-8+4.39E-9
    08.05.20226.97E-8+2.58E-9
    07.05.20226.712E-8+8.0E-10
    06.05.20226.632E-8+1.61E-9
    05.05.20226.471E-8+2.69E-9
    04.05.20226.202E-8-8.2E-10
    03.05.20226.284E-8+1.05E-9
    02.05.20226.179E-8-8.0E-10
    01.05.20226.259E-8+5.9E-10
    30.04.20226.2E-8+9.3E-10
    29.04.20226.107E-8+1.19E-9
    28.04.20225.988E-8-1.16E-9
    27.04.20226.104E-8+2.44E-9
    26.04.20225.86E-8-3.7E-10
    25.04.20225.897E-8+2.6E-10
    24.04.20225.871E-8+7.9999999999998E-11
    23.04.20225.863E-8+5.7E-10
    22.04.20225.806E-8+2.35E-9
    21.04.20225.571E-8-1.7E-10
    20.04.20225.588E-8-6.0E-10
    19.04.20225.648E-8-2.13E-9
    18.04.20225.861E-8+2.41E-9
    17.04.20225.62E-8+1.5E-10
    16.04.20225.605E-8-1.9E-10
    15.04.20225.624E-8+1.1E-10
    14.04.20225.613E-8-4.1E-10
    13.04.20225.654E-8-6.3E-10
    12.04.20225.717E-8+1.87E-9
    11.04.20225.53E-8+1.24E-9
    10.04.20225.406E-8
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев. Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    10.05.20227.671E-8+2.62E-9
    09.05.20227.409E-8+4.39E-9
    08.05.20226.97E-8+2.58E-9
    07.05.20226.712E-8+8.0E-10
    06.05.20226.632E-8+1.61E-9
    05.05.20226.471E-8+2.69E-9
    04.05.20226.202E-8-8.2E-10
    03.05.20226.284E-8+1.05E-9
    02.05.20226.179E-8-8.0E-10
    01.05.20226.259E-8+5.9E-10
    30.04.20226.2E-8+9.3E-10
    29.04.20226.107E-8+1.19E-9
    28.04.20225.988E-8-1.16E-9
    27.04.20226.104E-8+2.44E-9
    26.04.20225.86E-8-3.7E-10
    25.04.20225.897E-8+2.6E-10
    24.04.20225.871E-8+7.9999999999998E-11
    23.04.20225.863E-8+5.7E-10
    22.04.20225.806E-8+2.35E-9
    21.04.20225.571E-8-1.7E-10
    20.04.20225.588E-8-6.0E-10
    19.04.20225.648E-8-2.13E-9
    18.04.20225.861E-8+2.41E-9
    17.04.20225.62E-8+1.5E-10
    16.04.20225.605E-8-1.9E-10
    15.04.20225.624E-8+1.1E-10
    14.04.20225.613E-8-4.1E-10
    13.04.20225.654E-8-6.3E-10
    12.04.20225.717E-8+1.87E-9
    11.04.20225.53E-8+1.24E-9
    10.04.20225.406E-8-3.2E-10
    09.04.20225.438E-8+9.7E-10
    08.04.20225.341E-8+1.71E-9
    07.04.20225.17E-8+2.51E-9
    06.04.20224.919E-8+2.04E-9
    05.04.20224.715E-8+8.0000000000005E-11
    04.04.20224.707E-8+1.23E-9
    03.04.20224.584E-8+1.0E-10
    02.04.20224.574E-8-8.6E-10
    01.04.20224.66E-8+9.4E-10
    31.03.20224.566E-8+3.0E-10
    30.03.20224.536E-8+4.536E-8
    29.03.20220+4.536E-8
    28.03.20220+4.536E-8
    27.03.20220+4.536E-8
    26.03.20220+4.536E-8
    25.03.20220+4.536E-8
    24.03.20220+4.536E-8
    23.03.20220+4.536E-8
    22.03.20220+4.536E-8
    21.03.20220+4.536E-8
    20.03.20220+4.536E-8
    19.03.20220+4.536E-8
    18.03.20220+4.536E-8
    17.03.20220+4.536E-8
    16.03.20220+4.536E-8
    15.03.20220+4.536E-8
    14.03.20220+4.536E-8
    13.03.20220+4.536E-8
    12.03.20220+4.536E-8
    11.03.20220+4.536E-8
    10.03.20220+4.536E-8
    09.03.20220+4.536E-8
    08.03.20220+4.536E-8
    07.03.20220+4.536E-8
    06.03.20220+4.536E-8
    05.03.20220+4.536E-8
    04.03.20220+4.536E-8
    03.03.20220+4.536E-8
    02.03.20220+4.536E-8
    01.03.20220+4.536E-8
    28.02.20220+4.536E-8
    27.02.20220+4.536E-8
    26.02.20220+4.536E-8
    25.02.20220+4.536E-8
    24.02.20220+4.536E-8
    23.02.20220+4.536E-8
    22.02.20220+4.536E-8
    21.02.20220+4.536E-8
    20.02.20220+4.536E-8
    19.02.20220+4.536E-8
    18.02.20220+4.536E-8
    17.02.20220+4.536E-8
    15.02.20220+4.536E-8
    14.02.20220+4.536E-8
    13.02.20220+4.536E-8
    12.02.20220+4.536E-8
    11.02.20220+4.536E-8
    10.02.20220+4.536E-8
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот