Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к биткоину
- Эфириум 0.0379
- Tether 1.022E-5
- Рипл 2.224E-5
- Solana 0.002198
- Binance Coin 0.007036
- USD Coin 1.021E-5
- Cardano 1.022E-5
- TRON 2.747E-6
- Avalanche 0.0004599
- SHIBA INU 2.74E-10
- Tokamak Network 5.936E-5
- ChainLink 0.0002334
- Polkadot 8.635E-5
- Stellar Lumens 4.133E-6
- Salmonation 3.906E-5
- Hedera Hashgraph 2.923E-6
- Bitcoin Cash 0.005412
- PepeMoon 2.539E-10
- Uniswap 0.0001618
Курс казахстанского тенге к биткоину
Обновлено: 10.12.2024 16:50:01
| = | ||
| Калькулятор KZT - BTC / Обратный расчет: курс биткоина к казахстанскому тенге | ||
0
10010
Графики
Динамика изменения курса казахстанского тенге относительно биткоина, за 1 KZT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.958E-8макс: 2.049E-8за сутки:
1.998E-8 Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 10.12 16:50 1.998E-8 -5.0E-11 10.12 16:40 2.003E-8 -2.0E-11 10.12 16:30 2.005E-8 +5.0E-11 10.12 16:20 2.0E-8 -8.9999999999999E-11 10.12 16:10 2.009E-8 -2.0E-11 10.12 16:03 2.011E-8 -3.9999999999999E-11 10.12 16:00 2.015E-8 - 10.12 15:50 2.015E-8 +2.0E-11 10.12 15:40 2.013E-8 +2.9999999999998E-11 10.12 15:30 2.01E-8 +2.0000000000003E-11 10.12 15:20 2.008E-8 +7.0E-11 10.12 15:10 2.001E-8 +9.9999999999981E-12 10.12 15:00 2.0E-8 -8.9999999999999E-11 10.12 14:50 2.009E-8 -1.0000000000001E-11 10.12 14:40 2.01E-8 +1.0000000000001E-11 10.12 14:30 2.009E-8 -2.0E-11 10.12 14:20 2.011E-8 +2.0E-11 10.12 14:10 2.009E-8 - 10.12 14:03 2.009E-8 +1.0000000000001E-11 10.12 14:00 2.008E-8 - 10.12 13:50 2.008E-8 +9.9999999999981E-12 10.12 13:40 2.007E-8 -3.0000000000001E-11 10.12 13:30 2.01E-8 +2.0000000000003E-11 10.12 13:20 2.008E-8 -3.0000000000001E-11 10.12 13:10 2.011E-8 -3.9999999999999E-11 10.12 13:00 2.015E-8 -1.0000000000001E-11 10.12 12:50 2.016E-8 +5.0E-11 10.12 12:40 2.011E-8 -1.0000000000001E-11 10.12 12:30 2.012E-8 +1.0000000000001E-11 10.12 12:20 2.011E-8 -1.0000000000001E-11 10.12 12:10 2.012E-8 -9.9999999999981E-12 10.12 12:03 2.013E-8 - 10.12 12:00 2.013E-8 -7.0E-11 10.12 11:50 2.02E-8 -2.0E-11 10.12 11:40 2.022E-8 +9.9999999999981E-12 10.12 11:30 2.021E-8 -5.9999999999999E-11 10.12 11:20 2.027E-8 +2.0E-11 10.12 11:10 2.025E-8 +9.9999999999981E-12 10.12 11:00 2.024E-8 +4.0000000000002E-11 10.12 10:50 2.02E-8 -4.0000000000002E-11 10.12 10:40 2.024E-8 +3.0000000000001E-11 10.12 10:30 2.021E-8 +2.0E-11 10.12 10:20 2.019E-8 +1.0000000000001E-11 10.12 10:10 2.018E-8 +3.9999999999999E-11 10.12 10:03 2.014E-8 - 10.12 10:00 2.014E-8 -1.0E-10 10.12 09:50 2.024E-8 +1.0000000000001E-11 10.12 09:40 2.023E-8 -3.0000000000001E-11 10.12 09:30 2.026E-8 -2.0E-11 10.12 09:20 2.028E-8 +1.0000000000001E-11 10.12 09:10 2.027E-8 -3.0000000000001E-11 10.12 09:00 2.03E-8 -2.0E-11 10.12 08:50 2.032E-8 +3.9999999999999E-11 10.12 08:40 2.028E-8 -7.9999999999998E-11 10.12 08:30 2.036E-8 +3.9999999999999E-11 10.12 08:20 2.032E-8 +3.0000000000001E-11 10.12 08:10 2.029E-8 -3.0000000000001E-11 10.12 08:03 2.032E-8 +7.0E-11 10.12 08:00 2.025E-8 -3.0000000000001E-11 10.12 07:50 2.028E-8 +1.0000000000001E-11 10.12 07:40 2.027E-8 -7.0E-11 10.12 07:30 2.034E-8 -8.0000000000001E-11 10.12 07:20 2.042E-8 +8.0000000000001E-11 10.12 07:10 2.034E-8 +5.0E-11 10.12 07:00 2.029E-8 +2.9999999999998E-11 10.12 06:50 2.026E-8 -1.6E-10 10.12 06:40 2.042E-8 -7.0E-11 10.12 06:30 2.049E-8 +1.2E-10 10.12 06:20 2.037E-8 +1.0000000000001E-11 10.12 06:10 2.036E-8 +7.0E-11 10.12 06:03 2.029E-8 +2.9999999999998E-11 10.12 06:00 2.026E-8 +1.6E-10 10.12 05:50 2.01E-8 -7.9999999999998E-11 10.12 05:40 2.018E-8 +5.0E-11 10.12 05:30 2.013E-8 +7.9999999999998E-11 10.12 05:20 2.005E-8 -2.9999999999998E-11 10.12 05:10 2.008E-8 +2.9999999999998E-11 10.12 05:00 2.005E-8 +1.0000000000001E-11 10.12 04:50 2.004E-8 -7.0E-11 10.12 04:40 2.011E-8 +8.9999999999999E-11 10.12 04:30 2.002E-8 -3.9999999999999E-11 10.12 04:20 2.006E-8 -3.0000000000001E-11 10.12 04:10 2.009E-8 +2.0E-11 10.12 04:03 2.007E-8 +1.0000000000001E-11 10.12 04:00 2.006E-8 +2.0E-11 10.12 03:50 2.004E-8 +9.9999999999981E-12 10.12 03:40 2.003E-8 -1.1E-10 10.12 03:30 2.014E-8 -3.0000000000001E-11 10.12 03:20 2.017E-8 -2.9999999999998E-11 10.12 03:10 2.02E-8 +5.0E-11 10.12 03:00 2.015E-8 -5.0E-11 10.12 02:50 2.02E-8 -3.0000000000001E-11 10.12 02:40 2.023E-8 +5.0E-11 10.12 02:30 2.018E-8 -1.0000000000001E-11 10.12 02:20 2.019E-8 -5.9999999999999E-11 10.12 02:10 2.025E-8 -3.0000000000001E-11 10.12 02:03 2.028E-8 - 10.12 02:00 2.028E-8 -2.0E-11 10.12 01:50 2.03E-8 -3.9999999999999E-11 10.12 01:40 2.034E-8 +7.0E-11 10.12 01:30 2.027E-8 -7.0E-11 10.12 01:20 2.034E-8 +2.9999999999998E-11 10.12 01:10 2.031E-8 +8.0000000000001E-11 10.12 01:00 2.023E-8 -3.9999999999999E-11 10.12 00:50 2.027E-8 +5.0E-11 10.12 00:40 2.022E-8 -9.0000000000003E-11 10.12 00:30 2.031E-8 +5.0E-11 10.12 00:20 2.026E-8 -2.2E-10 10.12 00:10 2.048E-8 -1.0000000000001E-11 10.12 00:03 2.049E-8 +8.0000000000001E-11 10.12 00:00 2.041E-8 +3.9999999999999E-11 09.12 23:50 2.037E-8 +1.0000000000001E-11 09.12 23:40 2.036E-8 +9.9999999999981E-12 09.12 23:30 2.035E-8 +6.0000000000002E-11 09.12 23:20 2.029E-8 - 09.12 23:10 2.029E-8 +9.9999999999981E-12 09.12 23:00 2.028E-8 - 09.12 22:50 2.028E-8 +5.0E-11 09.12 22:40 2.023E-8 +5.9999999999999E-11 09.12 22:30 2.017E-8 -9.9999999999981E-12 09.12 22:20 2.018E-8 -1.0000000000001E-11 09.12 22:10 2.019E-8 +4.0000000000002E-11 09.12 22:03 2.015E-8 +7.9999999999998E-11 09.12 22:00 2.007E-8 - 09.12 21:50 2.007E-8 -9.9999999999981E-12 09.12 21:40 2.008E-8 +3.9999999999999E-11 09.12 21:30 2.004E-8 -7.0E-11 09.12 21:20 2.011E-8 -6.0000000000002E-11 09.12 21:10 2.017E-8 -9.9999999999981E-12 09.12 21:00 2.018E-8 +9.9999999999981E-12 09.12 20:50 2.017E-8 - 09.12 20:40 2.017E-8 +5.0E-11 09.12 20:30 2.012E-8 +2.0E-11 09.12 20:20 2.01E-8 +4.0000000000002E-11 09.12 20:10 2.006E-8 -4.0000000000002E-11 09.12 20:03 2.01E-8 - 09.12 20:00 2.01E-8 +3.0000000000001E-11 09.12 19:50 2.007E-8 -5.0E-11 09.12 19:40 2.012E-8 +8.9999999999999E-11 09.12 19:30 2.003E-8 -2.0E-11 09.12 19:20 2.005E-8 -5.9999999999999E-11 09.12 19:10 2.011E-8 +9.9999999999981E-12 09.12 19:00 2.01E-8 -2.9999999999998E-11 09.12 18:50 2.013E-8 +9.9999999999981E-12 09.12 18:40 2.012E-8 +1.4E-10 09.12 18:30 1.998E-8 +1.2E-10 09.12 18:20 1.986E-8 +1.5E-10 09.12 18:10 1.971E-8 +1.3E-10 09.12 18:03 1.958E-8 -2.0E-11 09.12 18:00 1.96E-8 -8.0000000000001E-11 09.12 17:50 1.968E-8 -1.4E-10 09.12 17:40 1.982E-8 -4.9999999999997E-11 09.12 17:30 1.987E-8 +4.9999999999997E-11 09.12 17:20 1.982E-8 -9.9999999999981E-12 09.12 17:10 1.983E-8 -3.0000000000001E-11 09.12 17:00 1.986E-8 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.848E-8макс: 2.049E-8за неделю:
1.998E-8 Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 10.12 16:50 1.998E-8 - 10.12 15:50 2.015E-8 -8.9999999999999E-11 10.12 14:50 2.009E-8 - 10.12 13:50 2.008E-8 -1.0000000000001E-11 10.12 12:50 2.016E-8 -7.0E-11 10.12 11:50 2.02E-8 +4.0000000000002E-11 10.12 10:50 2.02E-8 -1.0E-10 10.12 09:50 2.024E-8 -2.0E-11 10.12 08:50 2.032E-8 -3.0000000000001E-11 10.12 07:50 2.028E-8 +2.9999999999998E-11 10.12 06:50 2.026E-8 +1.6E-10 10.12 05:50 2.01E-8 +1.0000000000001E-11 10.12 04:50 2.004E-8 +2.0E-11 10.12 03:50 2.004E-8 -5.0E-11 10.12 02:50 2.02E-8 -2.0E-11 10.12 01:50 2.03E-8 -3.9999999999999E-11 10.12 00:50 2.027E-8 +3.9999999999999E-11 09.12 23:50 2.037E-8 - 09.12 22:50 2.028E-8 - 09.12 21:50 2.007E-8 +9.9999999999981E-12 09.12 20:50 2.017E-8 +3.0000000000001E-11 09.12 19:50 2.007E-8 -2.9999999999998E-11 09.12 18:50 2.013E-8 -8.0000000000001E-11 09.12 17:50 1.968E-8 -3.0000000000001E-11 09.12 16:50 1.989E-8 -5.0E-11 09.12 15:50 2.004E-8 -2.0E-11 09.12 14:50 2.008E-8 -9.0000000000003E-11 09.12 13:50 2.003E-8 +8.0000000000001E-11 09.12 12:50 1.992E-8 +1.9E-10 09.12 11:50 1.969E-8 - 09.12 10:50 1.962E-8 -1.1E-10 09.12 09:50 1.98E-8 +2.0000000000003E-11 09.12 08:50 1.973E-8 +2.0000000000003E-11 09.12 07:50 1.973E-8 -7.9999999999998E-11 09.12 06:50 1.987E-8 -1.0000000000001E-11 09.12 05:50 1.984E-8 - 09.12 04:50 1.976E-8 +5.0E-11 09.12 03:50 1.97E-8 -1.3E-10 09.12 02:50 1.955E-8 -3.9999999999999E-11 09.12 01:50 1.966E-8 +1.0000000000001E-11 09.12 00:50 1.967E-8 +1.0000000000001E-11 08.12 23:50 1.969E-8 +1.0000000000001E-11 08.12 22:50 1.969E-8 - 08.12 21:50 1.972E-8 -9.9999999999981E-12 08.12 20:50 1.969E-8 -9.9999999999981E-12 08.12 19:50 1.971E-8 -2.9999999999998E-11 08.12 18:50 1.971E-8 +5.9999999999999E-11 08.12 17:50 1.965E-8 -3.0000000000001E-11 08.12 16:50 1.961E-8 -2.0E-11 08.12 15:50 1.971E-8 +2.0E-11 08.12 14:50 1.971E-8 +1.0000000000001E-11 08.12 13:50 1.98E-8 +4.0000000000002E-11 08.12 12:50 1.985E-8 +3.9999999999999E-11 08.12 11:50 1.981E-8 +2.0E-11 08.12 10:50 1.971E-8 +9.9999999999981E-12 08.12 09:50 1.972E-8 -2.0E-11 08.12 08:50 1.978E-8 - 08.12 07:50 1.969E-8 +2.0000000000003E-11 08.12 06:50 1.966E-8 +5.0E-11 08.12 05:50 1.96E-8 +1.0000000000001E-11 08.12 04:50 1.969E-8 -2.0E-11 08.12 03:50 1.969E-8 +2.0E-11 08.12 02:50 1.969E-8 +2.0E-11 08.12 01:50 1.97E-8 -2.0E-11 08.12 00:50 1.97E-8 -2.0E-11 07.12 23:50 1.963E-8 +9.9999999999981E-12 07.12 22:50 1.963E-8 -2.0E-11 07.12 21:50 1.966E-8 -2.0000000000003E-11 07.12 20:50 1.975E-8 +2.0000000000003E-11 07.12 19:50 1.973E-8 -1.0000000000001E-11 07.12 18:50 1.974E-8 +2.0E-11 07.12 17:50 1.974E-8 - 07.12 16:50 1.978E-8 +2.9999999999998E-11 07.12 15:50 1.975E-8 +9.9999999999981E-12 07.12 14:50 1.972E-8 - 07.12 13:50 1.976E-8 -1.0000000000001E-11 07.12 12:50 1.975E-8 - 07.12 11:50 1.975E-8 -7.0E-11 07.12 10:50 1.983E-8 -2.0E-11 07.12 09:50 1.981E-8 -2.0E-11 07.12 08:50 1.985E-8 +9.9999999999981E-12 07.12 07:50 1.972E-8 - 07.12 06:50 1.978E-8 +2.9999999999998E-11 07.12 05:50 1.963E-8 - 07.12 04:50 1.965E-8 -1.0000000000001E-11 07.12 03:50 1.96E-8 +2.0E-11 07.12 02:50 1.968E-8 +1.0000000000001E-11 07.12 01:50 1.955E-8 -1.0000000000001E-11 07.12 00:50 1.958E-8 +7.9999999999998E-11 06.12 23:50 1.935E-8 +2.0000000000003E-11 06.12 22:50 1.933E-8 -5.9999999999999E-11 06.12 21:50 1.945E-8 -8.9999999999999E-11 06.12 20:50 1.956E-8 -4.0000000000002E-11 06.12 19:50 1.989E-8 +5.0E-11 06.12 18:50 1.978E-8 -1.0E-10 06.12 17:50 1.988E-8 +9.9999999999981E-12 06.12 16:50 1.991E-8 +8.9999999999999E-11 06.12 15:50 2.005E-8 +8.9999999999999E-11 06.12 14:50 1.992E-8 +1.7E-10 06.12 13:50 1.969E-8 +2.0000000000003E-11 06.12 12:50 1.966E-8 -3.0000000000001E-11 06.12 11:50 1.967E-8 -6.0000000000002E-11 06.12 10:50 1.982E-8 +2.4E-10 06.12 09:50 1.957E-8 -2.0000000000003E-11 06.12 08:50 1.961E-8 -3.9999999999999E-11 06.12 07:50 1.962E-8 +9.9999999999981E-12 06.12 06:50 1.965E-8 +4.0000000000002E-11 06.12 05:50 1.959E-8 +6.0000000000002E-11 06.12 04:50 1.945E-8 -5.0E-11 06.12 03:50 1.969E-8 -5.0E-11 06.12 02:50 1.979E-8 +1.5E-10 06.12 01:50 1.975E-8 -2.0E-11 06.12 00:50 1.936E-8 -5.0E-11 05.12 23:50 1.938E-8 +8.0000000000001E-11 05.12 22:50 1.929E-8 +1.1E-10 05.12 21:50 1.901E-8 -2.0E-11 05.12 20:50 1.897E-8 +7.0E-11 05.12 19:50 1.888E-8 +6.0000000000002E-11 05.12 18:50 1.882E-8 +1.0000000000001E-11 05.12 17:50 1.852E-8 -2.9999999999998E-11 05.12 16:50 1.863E-8 +3.0000000000001E-11 05.12 15:50 1.857E-8 +8.0000000000001E-11 05.12 14:50 1.856E-8 +1.0000000000001E-11 05.12 13:50 1.861E-8 - 05.12 12:50 1.856E-8 -1.0000000000001E-11 05.12 11:50 1.855E-8 +2.0E-11 05.12 10:50 1.859E-8 +2.0E-11 05.12 09:50 1.869E-8 -7.0E-11 05.12 08:50 1.865E-8 -4.0000000000002E-11 05.12 07:50 1.848E-8 -9.9999999999981E-12 05.12 06:50 1.849E-8 - 05.12 05:50 1.88E-8 +3.9999999999999E-11 05.12 04:50 1.935E-8 +1.0000000000001E-11 05.12 03:50 1.936E-8 +2.0E-11 05.12 02:50 1.927E-8 +1.0000000000001E-11 05.12 01:50 1.936E-8 - 05.12 00:50 1.945E-8 +9.9999999999981E-12 04.12 23:50 1.925E-8 -8.0000000000001E-11 04.12 22:50 1.967E-8 +9.9999999999981E-12 04.12 21:50 1.979E-8 -8.9999999999999E-11 04.12 20:50 2.004E-8 - 04.12 19:50 2.008E-8 +8.9999999999999E-11 04.12 18:50 1.981E-8 +2.9999999999998E-11 04.12 17:50 1.977E-8 -3.9999999999999E-11 04.12 16:50 1.992E-8 -2.9999999999998E-11 04.12 15:50 1.987E-8 +4.0000000000002E-11 04.12 14:50 1.978E-8 -2.0E-11 04.12 13:50 1.977E-8 - 04.12 12:50 1.972E-8 +4.0000000000002E-11 04.12 11:50 1.971E-8 +1.0000000000001E-11 04.12 10:50 1.976E-8 +2.0E-11 04.12 09:50 1.975E-8 -1.1E-10 04.12 07:40 1.989E-8 -2.9999999999998E-11 04.12 06:50 1.994E-8 -3.9999999999999E-11 04.12 05:50 1.999E-8 +3.0000000000001E-11 04.12 04:50 1.981E-8 -2.0E-11 04.12 03:50 1.998E-8 - 04.12 02:50 1.992E-8 -5.9999999999999E-11 04.12 01:50 1.995E-8 -1.0000000000001E-11 04.12 00:50 1.991E-8 -3.0000000000001E-11 03.12 23:50 2.002E-8 -9.9999999999981E-12 03.12 22:50 2.004E-8 -3.0000000000001E-11 03.12 21:50 2.005E-8 -5.0E-11 03.12 20:50 1.998E-8 -3.9999999999999E-11 03.12 19:50 2.011E-8 +2.9999999999998E-11 03.12 18:50 1.998E-8 -9.9999999999998E-11 03.12 17:50 2.015E-8 +1.3E-10 03.12 16:50 2.025E-8 -
* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
мин: 1.848E-8макс: 2.656E-8за месяц:
Таблица изменений курса казахстанского тенге : показать1.998E-8 Дата Курс +/- 09.12.2024 1.998E-8 +2.7E-10 08.12.2024 1.971E-8 -1.0000000000001E-11 07.12.2024 1.972E-8 -1.4E-10 06.12.2024 1.986E-8 +9.0E-10 05.12.2024 1.896E-8 -7.6E-10 04.12.2024 1.972E-8 -1.18E-9 03.12.2024 2.09E-8 -4.4E-10 02.12.2024 2.134E-8 -1.4E-10 01.12.2024 2.148E-8 +6.0000000000002E-11 30.11.2024 2.142E-8 +5.6E-10 29.11.2024 2.086E-8 +3.9E-10 28.11.2024 2.047E-8 -6.0E-10 27.11.2024 2.107E-8 -4.6E-10 26.11.2024 2.153E-8 +8.1E-10 25.11.2024 2.072E-8 +1.8E-10 24.11.2024 2.054E-8 +1.7E-10 23.11.2024 2.037E-8 +1.0E-10 22.11.2024 2.027E-8 -4.6E-10 21.11.2024 2.073E-8 -8.1E-10 20.11.2024 2.154E-8 -3.2E-10 19.11.2024 2.186E-8 -1.7E-10 18.11.2024 2.203E-8 -2.3E-10 17.11.2024 2.226E-8 +1.8E-10 16.11.2024 2.208E-8 -4.6E-10 15.11.2024 2.254E-8 +9.9999999999981E-12 14.11.2024 2.253E-8 -3.8E-10 13.11.2024 2.291E-8 -7.1E-10 12.11.2024 2.362E-8 -5.5E-10 11.11.2024 2.417E-8 -1.43E-9 10.11.2024 2.56E-8 -9.6E-10 09.11.2024 2.656E-8 -
* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
мин: 1.848E-8макс: 3.938E-8за квартал:
Таблица изменений курса казахстанского тенге : показать1.998E-8 Дата Курс +/- 09.12.2024 1.998E-8 +2.7E-10 08.12.2024 1.971E-8 -1.0000000000001E-11 07.12.2024 1.972E-8 -1.4E-10 06.12.2024 1.986E-8 +9.0E-10 05.12.2024 1.896E-8 -7.6E-10 04.12.2024 1.972E-8 -1.18E-9 03.12.2024 2.09E-8 -4.4E-10 02.12.2024 2.134E-8 -1.4E-10 01.12.2024 2.148E-8 +6.0000000000002E-11 30.11.2024 2.142E-8 +5.6E-10 29.11.2024 2.086E-8 +3.9E-10 28.11.2024 2.047E-8 -6.0E-10 27.11.2024 2.107E-8 -4.6E-10 26.11.2024 2.153E-8 +8.1E-10 25.11.2024 2.072E-8 +1.8E-10 24.11.2024 2.054E-8 +1.7E-10 23.11.2024 2.037E-8 +1.0E-10 22.11.2024 2.027E-8 -4.6E-10 21.11.2024 2.073E-8 -8.1E-10 20.11.2024 2.154E-8 -3.2E-10 19.11.2024 2.186E-8 -1.7E-10 18.11.2024 2.203E-8 -2.3E-10 17.11.2024 2.226E-8 +1.8E-10 16.11.2024 2.208E-8 -4.6E-10 15.11.2024 2.254E-8 +9.9999999999981E-12 14.11.2024 2.253E-8 -3.8E-10 13.11.2024 2.291E-8 -7.1E-10 12.11.2024 2.362E-8 -5.5E-10 11.11.2024 2.417E-8 -1.43E-9 10.11.2024 2.56E-8 -9.6E-10 09.11.2024 2.656E-8 -5.9E-10 08.11.2024 2.715E-8 -2.38E-9 07.11.2024 2.953E-8 +3.3E-10 06.11.2024 2.92E-8 -3.8E-10 05.11.2024 2.958E-8 -9.0E-10 04.11.2024 3.048E-8 -7.4E-10 03.11.2024 3.122E-8 +1.04E-9 02.11.2024 3.018E-8 -6.8E-10 01.11.2024 3.086E-8 +1.43E-9 31.10.2024 2.943E-8 +3.5E-10 30.10.2024 2.908E-8 -6.4E-10 29.10.2024 2.972E-8 +4.0000000000002E-11 28.10.2024 2.968E-8 -7.5E-10 27.10.2024 3.043E-8 -2.2E-10 26.10.2024 3.065E-8 +2.1E-10 25.10.2024 3.044E-8 -9.9999999999981E-12 24.10.2024 3.045E-8 -5.8E-10 23.10.2024 3.103E-8 +4.0E-10 22.10.2024 3.063E-8 -1.53E-9 21.10.2024 3.216E-8 -5.9E-10 20.10.2024 3.275E-8 +8.9999999999996E-11 19.10.2024 3.266E-8 -2.5E-10 18.10.2024 3.291E-8 -1.89E-9 17.10.2024 3.48E-8 +2.51E-9 16.10.2024 3.229E-8 +1.0E-10 15.10.2024 3.219E-8 -1.96E-9 14.10.2024 3.415E-8 -3.63E-9 13.10.2024 3.778E-8 +1.62E-9 12.10.2024 3.616E-8 +7.0E-11 11.10.2024 3.609E-8 -3.9999999999999E-11 10.10.2024 3.613E-8 +6.2E-10 09.10.2024 3.551E-8 +1.0E-10 08.10.2024 3.541E-8 +5.7E-10 07.10.2024 3.484E-8 +7.4E-10 06.10.2024 3.41E-8 -3.6E-10 05.10.2024 3.446E-8 +8.4E-10 04.10.2024 3.362E-8 -4.7E-10 03.10.2024 3.409E-8 +3.2E-10 02.10.2024 3.377E-8 +6.6E-10 01.10.2024 3.311E-8 +5.9E-10 30.09.2024 3.252E-8 +6.7E-10 29.09.2024 3.185E-8 -2.2E-9 28.09.2024 3.405E-8 +1.36E-9 27.09.2024 3.269E-8 +2.5E-10 26.09.2024 3.244E-8 -4.1E-10 25.09.2024 3.285E-8 - 24.09.2024 3.285E-8 -1.38E-9 23.09.2024 3.423E-8 -1.0E-9 22.09.2024 3.523E-8 +9.5E-10 21.09.2024 3.428E-8 -1.42E-9 20.09.2024 3.57E-8 -2.53E-9 19.09.2024 3.823E-8 +3.35E-9 18.09.2024 3.488E-8 -2.87E-9 17.09.2024 3.775E-8 +2.08E-9 16.09.2024 3.567E-8 +9.3E-10 15.09.2024 3.474E-8 -2.41E-9 14.09.2024 3.715E-8 -7.7E-10 13.09.2024 3.792E-8 -3.0E-10 12.09.2024 3.822E-8 -1.16E-9 11.09.2024 3.938E-8 +1.07E-9 10.09.2024 3.831E-8