Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к биткоину

Курс казахстанского тенге к биткоину

Обновлено: 28.07.2021 03:00:02

=
Калькулятор KZT - BTC / Обратный расчет: курс биткоина к казахстанскому тенге
0
10010

Графики

Динамика изменения курса казахстанского тенге относительно биткоина, за 1 KZT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.964E-8
    макс: 6.44E-8
    за сутки:
      5.964E-8

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    28.07 03:005.964E-8-5.8E-10
    28.07 02:506.022E-8-1.1E-10
    28.07 02:406.033E-8+2.3E-10
    28.07 02:306.01E-8-9.9999999999994E-11
    28.07 02:206.02E-8-1.0E-10
    28.07 02:106.03E-8+1.9E-10
    28.07 02:036.011E-8+2.0E-10
    28.07 02:005.991E-8-3.0E-10
    28.07 01:506.021E-8-6.1E-10
    28.07 01:406.082E-8-5.5E-10
    28.07 01:306.137E-8-2.9999999999994E-11
    28.07 01:206.14E-8-4.0000000000006E-11
    28.07 01:106.144E-8+2.9999999999994E-11
    28.07 01:006.141E-8+1.0E-10
    28.07 00:506.131E-8+7.0E-11
    28.07 00:406.124E-8-1.0E-10
    28.07 00:306.134E-8-1.8E-10
    28.07 00:206.152E-8-2.1E-10
    28.07 00:106.173E-8-1.4E-10
    28.07 00:036.187E-8-
    28.07 00:006.187E-8+1.9999999999996E-11
    27.07 23:506.185E-8+2.6E-10
    27.07 23:406.159E-8-1.1E-10
    27.07 23:306.17E-8-1.2E-10
    27.07 23:206.182E-8+4.9999999999991E-11
    27.07 23:106.177E-8-1.7E-10
    27.07 23:006.194E-8+1.9E-10
    27.07 22:506.175E-8-8.0000000000011E-11
    27.07 22:406.183E-8-1.6E-10
    27.07 22:306.199E-8-7.9999999999998E-11
    27.07 22:206.207E-8+1.5E-10
    27.07 22:106.192E-8-1.8E-10
    27.07 22:036.21E-8+5.9999999999989E-11
    27.07 22:006.204E-8-
    27.07 21:506.204E-8+5.0000000000004E-11
    27.07 21:406.199E-8-2.7E-10
    27.07 21:306.226E-8-1.5E-10
    27.07 21:206.241E-8-4.0E-10
    27.07 21:106.281E-8+6.2E-10
    27.07 21:006.219E-8+4.0000000000006E-11
    27.07 20:506.215E-8-9.9999999999981E-12
    27.07 20:406.216E-8-4.0000000000006E-11
    27.07 20:306.22E-8-2.9999999999994E-11
    27.07 20:206.223E-8-1.6E-10
    27.07 20:106.239E-8+1.1E-10
    27.07 20:036.228E-8-8.9999999999996E-11
    27.07 20:006.237E-8+1.2E-10
    27.07 19:506.225E-8+3.6E-10
    27.07 19:406.189E-8-3.2E-10
    27.07 19:306.221E-8+3.7E-10
    27.07 19:206.184E-8+3.6E-10
    27.07 19:106.148E-8+2.0000000000009E-11
    27.07 19:006.146E-8+7.9999999999998E-11
    27.07 18:506.138E-8-1.9E-10
    27.07 18:406.157E-8+2.5E-10
    27.07 18:306.132E-8+2.7E-10
    27.07 18:206.105E-8-4.0000000000006E-11
    27.07 18:106.109E-8-2.0E-10
    27.07 18:036.129E-8-5.0000000000004E-11
    27.07 18:006.134E-8-3.6E-10
    27.07 17:506.17E-8+3.5E-10
    27.07 17:406.135E-8-4.9E-10
    27.07 17:306.184E-8-1.6E-10
    27.07 17:206.2E-8+2.9999999999994E-11
    27.07 17:106.197E-8+9.3E-10
    27.07 17:006.104E-8+1.8E-10
    27.07 16:506.086E-8+1.3E-10
    27.07 16:406.073E-8-4.2E-10
    27.07 16:306.115E-8-1.4E-10
    27.07 16:206.129E-8-
    27.07 16:106.129E-8+1.7E-10
    27.07 16:036.112E-8-1.2E-10
    27.07 16:006.124E-8+9.9999999999994E-11
    27.07 15:506.114E-8-2.6E-10
    27.07 15:406.14E-8-3.9E-10
    27.07 15:306.179E-8-2.4E-10
    27.07 15:206.203E-8-3.0000000000008E-11
    27.07 15:106.206E-8+2.8E-10
    27.07 15:006.178E-8-1.6E-10
    27.07 14:506.194E-8-1.3E-10
    27.07 14:406.207E-8-2.7E-10
    27.07 14:306.234E-8-7.9999999999998E-11
    27.07 14:206.242E-8-7.0E-11
    27.07 14:106.249E-8+1.9999999999996E-11
    27.07 14:036.247E-8+7.9999999999998E-11
    27.07 14:006.239E-8-2.2E-10
    27.07 13:506.261E-8-2.9999999999994E-11
    27.07 13:406.264E-8-1.7E-10
    27.07 13:306.281E-8-2.0E-10
    27.07 13:206.301E-8+6.0000000000002E-11
    27.07 13:106.295E-8+5.0000000000004E-11
    27.07 13:006.29E-8+1.4E-10
    27.07 12:506.276E-8-1.2E-10
    27.07 12:406.288E-8-9.9999999999994E-11
    27.07 12:306.298E-8-1.4E-10
    27.07 12:206.312E-8+1.4E-10
    27.07 12:106.298E-8-3.0000000000008E-11
    27.07 12:036.301E-8-8.9999999999996E-11
    27.07 12:006.31E-8+1.3E-10
    27.07 11:506.297E-8-2.9999999999994E-11
    27.07 11:406.3E-8+1.4E-10
    27.07 11:306.286E-8-2.4E-10
    27.07 11:206.31E-8-9.9999999999994E-11
    27.07 11:106.32E-8-1.0E-10
    27.07 11:006.33E-8-3.1E-10
    27.07 10:506.361E-8+1.3E-10
    27.07 10:406.348E-8+3.9999999999992E-11
    27.07 10:306.344E-8+1.8E-10
    27.07 10:206.326E-8-1.8E-10
    27.07 10:106.344E-8-4.9999999999991E-11
    27.07 10:036.349E-8-4.0000000000006E-11
    27.07 10:006.353E-8+1.8E-10
    27.07 09:506.335E-8+7.9999999999998E-11
    27.07 09:406.327E-8+2.3E-10
    27.07 09:306.304E-8-2.1E-10
    27.07 09:206.325E-8-2.9999999999994E-11
    27.07 09:106.328E-8-5.0000000000004E-11
    27.07 09:006.333E-8-2.5E-10
    27.07 08:506.358E-8+1.0E-10
    27.07 08:406.348E-8+6.0000000000002E-11
    27.07 08:306.342E-8-1.8E-10
    27.07 08:206.36E-8-1.1E-10
    27.07 08:106.371E-8-2.9999999999994E-11
    27.07 08:036.374E-8-1.9999999999996E-11
    27.07 08:006.376E-8+3.1E-10
    27.07 07:506.345E-8-3.6E-10
    27.07 07:406.381E-8-9.9999999999981E-12
    27.07 07:306.382E-8+2.7E-10
    27.07 07:206.355E-8-3.2E-10
    27.07 07:106.387E-8+4.0000000000006E-11
    27.07 07:006.383E-8+1.1E-10
    27.07 06:506.372E-8-3.4E-10
    27.07 06:406.406E-8+4.0000000000006E-11
    27.07 06:306.402E-8-2.8E-10
    27.07 06:206.43E-8-9.9999999999994E-11
    27.07 06:106.44E-8+1.9999999999996E-11
    27.07 06:036.438E-8+8.9999999999996E-11
    27.07 06:006.429E-8+3.8E-10
    27.07 05:506.391E-8+3.2E-10
    27.07 05:406.359E-8+2.2E-10
    27.07 05:306.337E-8+1.3E-10
    27.07 05:206.324E-8-1.4E-10
    27.07 05:106.338E-8-3.2E-10
    27.07 05:006.37E-8+3.6E-10
    27.07 04:506.334E-8-3.0E-10
    27.07 04:406.364E-8+3.5E-10
    27.07 04:306.329E-8+1.0000000000011E-11
    27.07 04:206.328E-8+2.4E-10
    27.07 04:106.304E-8+3.8E-10
    27.07 04:036.266E-8-3.9999999999992E-11
    27.07 04:006.27E-8
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.896E-8
    макс: 7.883E-8
    за неделю:
      5.964E-8

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    28.07 03:005.964E-8+2.0E-10
    28.07 02:005.991E-8+2.9999999999994E-11
    28.07 01:006.141E-8-
    28.07 00:006.187E-8-1.7E-10
    27.07 23:006.194E-8+5.9999999999989E-11
    27.07 22:006.204E-8+6.2E-10
    27.07 21:006.219E-8-8.9999999999996E-11
    27.07 20:006.237E-8+2.0000000000009E-11
    27.07 19:006.146E-8-5.0000000000004E-11
    27.07 18:006.134E-8+9.3E-10
    27.07 17:006.104E-8-1.2E-10
    27.07 16:006.124E-8+2.8E-10
    27.07 15:006.178E-8+7.9999999999998E-11
    27.07 14:006.239E-8+5.0000000000004E-11
    27.07 13:006.29E-8-8.9999999999996E-11
    27.07 12:006.31E-8-1.0E-10
    27.07 11:006.33E-8-4.0000000000006E-11
    27.07 10:006.353E-8-5.0000000000004E-11
    27.07 09:006.333E-8-1.9999999999996E-11
    27.07 08:006.376E-8+4.0000000000006E-11
    27.07 07:006.383E-8+8.9999999999996E-11
    27.07 06:006.429E-8-3.2E-10
    27.07 05:006.37E-8-3.9999999999992E-11
    27.07 04:006.27E-8-2.8E-10
    27.07 03:006.286E-8-6.0000000000002E-11
    27.07 02:006.242E-8-2.2E-10
    27.07 01:006.312E-8+6.0000000000002E-11
    27.07 00:006.243E-8+1.84E-9
    26.07 23:005.896E-8-3.9999999999999E-11
    26.07 22:005.914E-8-2.0E-10
    26.07 21:005.986E-8+1.7E-10
    26.07 20:006.019E-8-4.0000000000006E-11
    26.07 19:006.081E-8+1.9999999999996E-11
    26.07 18:006.121E-8-9.9999999999994E-11
    26.07 17:006.123E-8+5.4E-10
    26.07 16:006.071E-8+8.9999999999996E-11
    26.07 15:006.093E-8-1.8E-10
    26.07 14:006.1E-8-6.0000000000002E-11
    26.07 13:006.138E-8-1.5E-10
    26.07 12:006.14E-8+4.9E-10
    26.07 11:006.152E-8-1.2E-10
    26.07 10:006.082E-8+4.0000000000006E-11
    26.07 09:006.091E-8+7.0E-11
    26.07 08:006.128E-8-3.9999999999992E-11
    26.07 07:006.154E-8+5.0000000000004E-11
    26.07 06:006.161E-8+4.5E-10
    26.07 05:006.116E-8-1.75E-9
    26.07 04:006.462E-8+3.9999999999992E-11
    26.07 03:006.638E-8-1.7E-10
    26.07 02:006.787E-8+1.1E-10
    26.07 01:006.792E-8+9.9999999999981E-12
    26.07 00:006.815E-8+9.9999999999981E-12
    25.07 23:006.828E-8-9.9999999999981E-12
    25.07 22:006.824E-8+9.9999999999994E-11
    25.07 21:006.82E-8-
    25.07 20:006.863E-8-9.9999999999981E-12
    25.07 19:006.87E-8-1.1E-10
    25.07 18:006.883E-8+3.5E-10
    25.07 17:006.858E-8-7.0E-11
    25.07 16:006.843E-8+1.7E-10
    25.07 15:006.822E-8-7.0E-11
    25.07 14:006.829E-8-6.0000000000002E-11
    25.07 13:006.792E-8-9.9999999999981E-12
    25.07 12:006.782E-8-8.9999999999996E-11
    25.07 11:006.757E-8+1.9999999999996E-11
    25.07 10:006.807E-8-1.4E-10
    25.07 09:006.838E-8-4.9999999999991E-11
    25.07 08:006.83E-8-1.3E-10
    25.07 07:006.866E-8-3.0000000000008E-11
    25.07 06:006.861E-8-2.0E-10
    25.07 05:006.922E-8+7.9999999999998E-11
    25.07 04:006.898E-8+2.9999999999994E-11
    25.07 03:006.847E-8+9.9999999999981E-12
    25.07 02:006.893E-8+1.5E-10
    25.07 01:006.882E-8+5.0000000000004E-11
    25.07 00:006.918E-8-1.9999999999996E-11
    24.07 23:006.912E-8+5.0000000000004E-11
    24.07 22:006.842E-8-4.9999999999991E-11
    24.07 21:006.831E-8+2.9999999999994E-11
    24.07 20:006.814E-8+4.0000000000006E-11
    24.07 19:006.921E-8+2.9999999999994E-11
    24.07 18:006.924E-8+7.0E-11
    24.07 17:006.935E-8+9.9999999999981E-12
    24.07 16:006.933E-8+1.2E-10
    24.07 15:006.929E-8+1.2E-10
    24.07 14:006.917E-8+9.9999999999994E-11
    24.07 13:006.933E-8+9.9999999999981E-12
    24.07 12:006.97E-8+1.3E-10
    24.07 11:006.936E-8-1.4E-10
    24.07 10:006.928E-8+3.9999999999992E-11
    24.07 09:006.952E-8+1.9999999999996E-11
    24.07 08:006.959E-8+3.0000000000008E-11
    24.07 07:006.97E-8-9.9999999999981E-12
    24.07 06:006.97E-8+7.9999999999998E-11
    24.07 05:006.976E-8-7.0E-11
    24.07 04:006.99E-8+1.3E-10
    24.07 03:006.988E-8+2.0000000000009E-11
    24.07 02:007.082E-8+3.9999999999992E-11
    24.07 01:007.181E-8-5.0000000000004E-11
    24.07 00:007.226E-8-6.0000000000002E-11
    23.07 23:007.269E-8+1.9999999999996E-11
    23.07 22:007.296E-8+1.6E-10
    23.07 21:007.284E-8-9.9999999999981E-12
    23.07 20:007.289E-8+2.3E-10
    23.07 19:007.261E-8-2.0000000000009E-11
    23.07 18:007.223E-8-4.0000000000006E-11
    23.07 17:007.21E-8-7.0E-11
    23.07 16:007.239E-8+6.0000000000002E-11
    23.07 15:007.259E-8-3.9999999999992E-11
    23.07 14:007.262E-8+9.9999999999994E-11
    23.07 13:007.254E-8+2.9999999999994E-11
    23.07 12:007.272E-8-6.0000000000002E-11
    23.07 11:007.234E-8-
    23.07 10:007.213E-8+2.9E-10
    23.07 09:007.198E-8-
    23.07 08:007.195E-8-3.0000000000008E-11
    23.07 07:007.216E-8+4.0000000000006E-11
    23.07 06:007.198E-8+5.0000000000004E-11
    23.07 05:007.164E-8-1.9999999999996E-11
    23.07 04:007.25E-8+3.0000000000008E-11
    23.07 03:007.262E-8+9.9999999999981E-12
    23.07 02:007.287E-8-3.0000000000008E-11
    23.07 01:007.287E-8+3.0000000000008E-11
    23.07 00:007.271E-8+1.6E-10
    22.07 23:007.247E-8+1.9999999999996E-11
    22.07 22:007.267E-8+2.1E-10
    22.07 21:007.236E-8+1.9999999999996E-11
    22.07 20:007.246E-8+1.5E-10
    22.07 19:007.22E-8-3.0000000000008E-11
    22.07 18:007.274E-8+6.0000000000002E-11
    22.07 17:007.31E-8-1.3E-10
    22.07 16:007.279E-8+4.0000000000006E-11
    22.07 15:007.355E-8+2.2E-10
    22.07 14:007.347E-8+7.9999999999998E-11
    22.07 13:007.346E-8+9.9999999999981E-12
    22.07 12:007.296E-8+2.0000000000009E-11
    22.07 11:007.306E-8-7.0E-11
    22.07 10:007.331E-8-3.0E-10
    22.07 09:007.352E-8-7.0E-11
    22.07 08:007.327E-8-1.4E-10
    22.07 07:007.314E-8+4.9999999999991E-11
    22.07 06:007.343E-8+1.1E-10
    22.07 05:007.298E-8+1.1E-10
    22.07 04:007.279E-8-3.0000000000008E-11
    22.07 03:007.281E-8-9.9999999999981E-12
    22.07 02:007.284E-8+1.9999999999996E-11
    22.07 01:007.343E-8+8.0000000000011E-11
    22.07 00:007.334E-8+1.4E-10
    21.07 23:007.373E-8+1.7E-10
    21.07 22:007.331E-8-2.9999999999994E-11
    21.07 21:007.27E-8+1.7E-10
    21.07 20:007.261E-8-1.9E-10
    21.07 19:007.329E-8-3.0000000000008E-11
    21.07 18:007.343E-8-4.2E-10
    21.07 17:007.423E-8+3.9999999999992E-11
    21.07 16:007.426E-8-2.0000000000009E-11
    21.07 15:007.405E-8-4.0000000000006E-11
    21.07 14:007.455E-8-1.3E-10
    21.07 13:007.46E-8-
    21.07 12:007.573E-8+9.0000000000009E-11
    21.07 11:007.571E-8+1.0000000000011E-11
    21.07 10:007.55E-8-4.9999999999991E-11
    21.07 09:007.591E-8-2.0000000000009E-11
    21.07 08:007.6E-8-1.8E-10
    21.07 07:007.818E-8-9.9999999999981E-12
    21.07 06:007.813E-8-7.0E-11
    21.07 05:007.84E-8-
    21.07 04:007.883E-8
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
    мин: 5.896E-8
    макс: 7.883E-8
    за месяц:
      5.964E-8
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    26.07.20216.121E-8-6.96E-9
    25.07.20216.817E-8-1.06E-9
    24.07.20216.923E-8-2.87E-9
    23.07.20217.21E-8-8.5E-10
    22.07.20217.295E-8-1.76E-9
    21.07.20217.471E-8-3.62E-9
    20.07.20217.833E-8+3.39E-9
    19.07.20217.494E-8+1.22E-9
    18.07.20217.372E-8-4.3E-10
    17.07.20217.415E-8+4.1E-10
    16.07.20217.374E-8+5.9E-10
    15.07.20217.315E-8+1.09E-9
    14.07.20217.206E-8+8.6E-10
    13.07.20217.12E-8+1.94E-9
    12.07.20216.926E-8+3.9E-10
    11.07.20216.887E-8-3.1E-10
    10.07.20216.918E-8-1.0E-9
    09.07.20217.018E-8-5.0E-10
    08.07.20217.068E-8+3.15E-9
    07.07.20216.753E-8-1.11E-9
    06.07.20216.864E-8-1.3E-10
    05.07.20216.877E-8+2.35E-9
    04.07.20216.642E-8-1.79E-9
    03.07.20216.821E-8-2.09E-9
    02.07.20217.03E-8+8.1E-10
    01.07.20216.949E-8+2.37E-9
    30.06.20216.712E-8+1.75E-9
    29.06.20216.537E-8-2.59E-9
    28.06.20216.796E-8-2.66E-9
    27.06.20217.062E-8-3.7E-9
    26.06.20217.432E-8
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
    мин: 5.276E-8
    макс: 7.883E-8
    за квартал:
      5.964E-8
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    26.07.20216.121E-8-6.96E-9
    25.07.20216.817E-8-1.06E-9
    24.07.20216.923E-8-2.87E-9
    23.07.20217.21E-8-8.5E-10
    22.07.20217.295E-8-1.76E-9
    21.07.20217.471E-8-3.62E-9
    20.07.20217.833E-8+3.39E-9
    19.07.20217.494E-8+1.22E-9
    18.07.20217.372E-8-4.3E-10
    17.07.20217.415E-8+4.1E-10
    16.07.20217.374E-8+5.9E-10
    15.07.20217.315E-8+1.09E-9
    14.07.20217.206E-8+8.6E-10
    13.07.20217.12E-8+1.94E-9
    12.07.20216.926E-8+3.9E-10
    11.07.20216.887E-8-3.1E-10
    10.07.20216.918E-8-1.0E-9
    09.07.20217.018E-8-5.0E-10
    08.07.20217.068E-8+3.15E-9
    07.07.20216.753E-8-1.11E-9
    06.07.20216.864E-8-1.3E-10
    05.07.20216.877E-8+2.35E-9
    04.07.20216.642E-8-1.79E-9
    03.07.20216.821E-8-2.09E-9
    02.07.20217.03E-8+8.1E-10
    01.07.20216.949E-8+2.37E-9
    30.06.20216.712E-8+1.75E-9
    29.06.20216.537E-8-2.59E-9
    28.06.20216.796E-8-2.66E-9
    27.06.20217.062E-8-3.7E-9
    26.06.20217.432E-8+3.78E-9
    25.06.20217.054E-8+1.35E-9
    24.06.20216.919E-8-9.9999999999981E-12
    23.06.20216.92E-8-3.66E-9
    22.06.20217.286E-8+2.21E-9
    21.06.20217.065E-8+4.12E-9
    20.06.20216.653E-8+1.24E-9
    19.06.20216.529E-8+1.97E-9
    18.06.20216.332E-8+2.77E-9
    17.06.20216.055E-8+9.7E-10
    16.06.20215.958E-8+1.39E-9
    15.06.20215.819E-8-6.6E-10
    14.06.20215.885E-8-5.23E-9
    13.06.20216.408E-8-1.59E-9
    12.06.20216.567E-8+2.33E-9
    11.06.20216.334E-8+9.9999999999994E-11
    10.06.20216.324E-8-3.63E-9
    09.06.20216.687E-8-4.3E-9
    08.06.20217.117E-8+5.81E-9
    07.06.20216.536E-8+3.9E-10
    06.06.20216.497E-8+9.6E-10
    05.06.20216.401E-8+9.1E-10
    04.06.20216.31E-8+2.61E-9
    03.06.20216.049E-8-1.98E-9
    02.06.20216.247E-8-1.5E-9
    01.06.20216.397E-8-3.4E-10
    31.05.20216.431E-8-1.38E-9
    30.05.20216.569E-8-7.6E-10
    29.05.20216.645E-8+2.45E-9
    28.05.20216.4E-8+4.51E-9
    26.05.20215.949E-8-1.97E-9
    25.05.20216.146E-8-1.48E-9
    24.05.20216.294E-8-2.76E-9
    23.05.20216.57E-8+3.23E-9
    22.05.20216.247E-8+3.67E-9
    21.05.20215.88E-8-9.0000000000003E-11
    20.05.20215.889E-8-3.0000000000001E-11
    19.05.20215.892E-8+6.03E-9
    18.05.20215.289E-8+1.3E-10
    17.05.20215.276E-8

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот