Динамика изменения курса казахстанского тенге относительно bitcoin, за 1 KZT:
сутки
неделя
месяц
квартал
* график иллюстрирует изменение курса в течение суток.
мин: 2.358E-8
макс: 2.386E-8
за сутки:
2.365E-8
Таблица изменений курса казахстанского тенге : показать
Дата
Курс
+/-
16.03 02:00
2.365E-8
-1.0000000000001E-11
16.03 01:50
2.366E-8
-
16.03 01:40
2.366E-8
+1.0000000000001E-11
16.03 01:30
2.365E-8
+1.0000000000001E-11
16.03 01:20
2.364E-8
-1.0000000000001E-11
16.03 01:10
2.365E-8
-
16.03 01:00
2.365E-8
-
16.03 00:50
2.365E-8
-
16.03 00:40
2.365E-8
-2.0E-11
16.03 00:30
2.367E-8
-1.0000000000001E-11
16.03 00:20
2.368E-8
+3.0000000000001E-11
16.03 00:10
2.365E-8
-1.0000000000001E-11
16.03 00:03
2.366E-8
-
16.03 00:00
2.366E-8
+1.0000000000001E-11
15.03 23:50
2.365E-8
-
15.03 23:40
2.365E-8
-
15.03 23:30
2.365E-8
-1.0000000000001E-11
15.03 23:20
2.366E-8
+1.0000000000001E-11
15.03 23:10
2.365E-8
-3.0000000000001E-11
15.03 23:00
2.368E-8
-9.9999999999981E-12
15.03 22:50
2.369E-8
-1.0000000000001E-11
15.03 22:40
2.37E-8
+1.0000000000001E-11
15.03 22:30
2.369E-8
-1.0000000000001E-11
15.03 22:20
2.37E-8
-2.0E-11
15.03 22:10
2.372E-8
-1.0000000000001E-11
15.03 22:03
2.373E-8
+3.0000000000001E-11
15.03 22:00
2.37E-8
-9.9999999999981E-12
15.03 21:50
2.371E-8
+2.0E-11
15.03 21:40
2.369E-8
+2.0E-11
15.03 21:30
2.367E-8
+2.0E-11
15.03 21:20
2.365E-8
+2.0E-11
15.03 21:10
2.363E-8
-2.0E-11
15.03 21:00
2.365E-8
+1.0000000000001E-11
15.03 20:50
2.364E-8
-
15.03 20:40
2.364E-8
-
15.03 20:30
2.364E-8
-
15.03 20:20
2.364E-8
-4.0000000000002E-11
15.03 20:10
2.368E-8
+3.0000000000001E-11
15.03 20:03
2.365E-8
-2.0E-11
15.03 20:00
2.367E-8
+3.9999999999999E-11
15.03 19:50
2.363E-8
-3.0000000000001E-11
15.03 19:40
2.366E-8
-3.9999999999999E-11
15.03 19:30
2.37E-8
+2.0E-11
15.03 19:20
2.368E-8
+2.0E-11
15.03 19:10
2.366E-8
-
15.03 19:00
2.366E-8
-9.9999999999981E-12
15.03 18:50
2.367E-8
-3.0000000000001E-11
15.03 18:40
2.37E-8
+3.0000000000001E-11
15.03 18:30
2.367E-8
-1.0000000000001E-11
15.03 18:20
2.368E-8
-
15.03 18:10
2.368E-8
-2.9999999999998E-11
15.03 18:03
2.371E-8
-1.0000000000001E-11
15.03 18:00
2.372E-8
+3.0000000000001E-11
15.03 17:50
2.369E-8
-3.0000000000001E-11
15.03 17:40
2.372E-8
+2.0E-11
15.03 17:30
2.37E-8
+2.0E-11
15.03 17:20
2.368E-8
-
15.03 17:10
2.368E-8
+5.0E-11
15.03 17:00
2.363E-8
-
15.03 16:50
2.363E-8
-2.0E-11
15.03 16:40
2.365E-8
-
15.03 16:30
2.365E-8
-3.9999999999999E-11
15.03 16:20
2.369E-8
-
15.03 16:10
2.369E-8
-2.0E-11
15.03 16:03
2.371E-8
-1.0000000000001E-11
15.03 16:00
2.372E-8
+3.0000000000001E-11
15.03 15:50
2.369E-8
-1.0000000000001E-11
15.03 15:40
2.37E-8
-
15.03 15:30
2.37E-8
-
15.03 15:20
2.37E-8
-3.0000000000001E-11
15.03 15:10
2.373E-8
+1.0000000000001E-11
15.03 15:00
2.372E-8
-
15.03 14:50
2.372E-8
-2.0E-11
15.03 14:40
2.374E-8
-3.0000000000001E-11
15.03 14:30
2.377E-8
-2.0E-11
15.03 14:20
2.379E-8
-
15.03 14:10
2.379E-8
+1.0000000000001E-11
15.03 14:03
2.378E-8
-1.0000000000001E-11
15.03 14:00
2.379E-8
-1.0000000000001E-11
15.03 13:50
2.38E-8
-2.0E-11
15.03 13:40
2.382E-8
-
15.03 13:30
2.382E-8
+2.0E-11
15.03 13:20
2.38E-8
+2.0000000000003E-11
15.03 13:10
2.378E-8
-
15.03 13:00
2.378E-8
-
15.03 12:50
2.378E-8
-3.0000000000001E-11
15.03 12:40
2.381E-8
-2.0E-11
15.03 12:30
2.383E-8
+2.0E-11
15.03 12:20
2.381E-8
-
15.03 12:10
2.381E-8
+9.9999999999981E-12
15.03 12:03
2.38E-8
+2.0000000000003E-11
15.03 12:00
2.378E-8
-
15.03 11:50
2.378E-8
-1.0000000000001E-11
15.03 11:40
2.379E-8
-2.0E-11
15.03 11:30
2.381E-8
-5.0E-11
15.03 11:20
2.386E-8
+7.0E-11
15.03 11:10
2.379E-8
-1.0000000000001E-11
15.03 11:00
2.38E-8
+5.0E-11
15.03 10:50
2.375E-8
-2.9999999999998E-11
15.03 10:40
2.378E-8
+9.9999999999981E-12
15.03 10:30
2.377E-8
+2.0E-11
15.03 10:20
2.375E-8
+1.0000000000001E-11
15.03 10:10
2.374E-8
+3.0000000000001E-11
15.03 10:03
2.371E-8
-
15.03 10:00
2.371E-8
+9.9999999999981E-12
15.03 09:50
2.37E-8
-
15.03 09:40
2.37E-8
+1.0000000000001E-11
15.03 09:30
2.369E-8
+9.9999999999981E-12
15.03 09:20
2.368E-8
-2.9999999999998E-11
15.03 09:10
2.371E-8
+3.9999999999999E-11
15.03 09:00
2.367E-8
-
15.03 08:50
2.367E-8
+2.0E-11
15.03 08:40
2.365E-8
-2.0E-11
15.03 08:30
2.367E-8
+2.0E-11
15.03 08:20
2.365E-8
-
15.03 08:10
2.365E-8
+2.0E-11
15.03 08:03
2.363E-8
+1.0000000000001E-11
15.03 08:00
2.362E-8
-
15.03 07:50
2.362E-8
-1.0000000000001E-11
15.03 07:40
2.363E-8
-3.9999999999999E-11
15.03 07:30
2.367E-8
+9.9999999999981E-12
15.03 07:20
2.366E-8
+2.0000000000003E-11
15.03 07:10
2.364E-8
-
15.03 07:00
2.364E-8
+2.0E-11
15.03 06:50
2.362E-8
+2.9999999999998E-11
15.03 06:40
2.359E-8
+1.0000000000001E-11
15.03 06:30
2.358E-8
-2.0E-11
15.03 06:20
2.36E-8
-1.0000000000001E-11
15.03 06:10
2.361E-8
-
15.03 06:03
2.361E-8
+1.0000000000001E-11
15.03 06:00
2.36E-8
-3.0000000000001E-11
15.03 05:50
2.363E-8
-5.0E-11
15.03 05:40
2.368E-8
-
15.03 05:30
2.368E-8
+1.0000000000001E-11
15.03 05:20
2.367E-8
-3.0000000000001E-11
15.03 05:10
2.37E-8
+3.0000000000001E-11
15.03 05:00
2.367E-8
-3.0000000000001E-11
15.03 04:50
2.37E-8
-
15.03 04:40
2.37E-8
+3.9999999999999E-11
15.03 04:30
2.366E-8
+3.0000000000001E-11
15.03 04:20
2.363E-8
-3.9999999999999E-11
15.03 04:10
2.367E-8
-
15.03 04:03
2.367E-8
-
15.03 04:00
2.367E-8
-
15.03 03:50
2.367E-8
-1.0000000000001E-11
15.03 03:40
2.368E-8
-2.0E-11
15.03 03:30
2.37E-8
-
15.03 03:20
2.37E-8
-3.0000000000001E-11
15.03 03:10
2.373E-8
-2.9999999999998E-11
15.03 03:00
2.376E-8
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.354E-8
макс: 2.642E-8
за неделю:
2.365E-8
Таблица изменений курса казахстанского тенге : показать
Дата
Курс
+/-
16.03 02:00
2.365E-8
-1.0000000000001E-11
16.03 01:50
2.366E-8
-
16.03 00:50
2.365E-8
+1.0000000000001E-11
15.03 23:50
2.365E-8
-9.9999999999981E-12
15.03 22:50
2.369E-8
-9.9999999999981E-12
15.03 21:50
2.371E-8
+1.0000000000001E-11
15.03 20:50
2.364E-8
+3.9999999999999E-11
15.03 19:50
2.363E-8
-9.9999999999981E-12
15.03 18:50
2.367E-8
+3.0000000000001E-11
15.03 17:50
2.369E-8
-
15.03 16:50
2.363E-8
+3.0000000000001E-11
15.03 15:50
2.369E-8
-
15.03 14:50
2.372E-8
-1.0000000000001E-11
15.03 13:50
2.38E-8
-
15.03 12:50
2.378E-8
-
15.03 11:50
2.378E-8
+5.0E-11
15.03 10:50
2.375E-8
+9.9999999999981E-12
15.03 09:50
2.37E-8
-
15.03 08:50
2.367E-8
-
15.03 07:50
2.362E-8
+2.0E-11
15.03 06:50
2.362E-8
-3.0000000000001E-11
15.03 05:50
2.363E-8
-3.0000000000001E-11
15.03 04:50
2.37E-8
-
15.03 03:50
2.367E-8
+2.0E-11
15.03 02:50
2.374E-8
-2.0E-11
15.03 01:50
2.364E-8
-
15.03 00:50
2.37E-8
-
14.03 23:50
2.37E-8
-
14.03 22:50
2.359E-8
+9.9999999999981E-12
14.03 21:50
2.359E-8
-5.0E-11
14.03 20:50
2.369E-8
-1.1E-10
14.03 19:50
2.364E-8
-3.0000000000001E-11
14.03 18:50
2.354E-8
-8.0000000000001E-11
14.03 17:50
2.401E-8
-8.0000000000001E-11
14.03 16:50
2.393E-8
-1.0000000000001E-11
14.03 15:50
2.394E-8
+1.5E-10
14.03 14:50
2.381E-8
+8.9999999999999E-11
14.03 13:50
2.377E-8
+3.9999999999999E-11
14.03 12:50
2.384E-8
-8.9999999999999E-11
14.03 11:50
2.4E-8
+1.0000000000001E-11
14.03 10:50
2.407E-8
-3.2E-10
14.03 09:50
2.45E-8
+2.0E-11
14.03 08:50
2.442E-8
-
14.03 07:50
2.446E-8
-9.9999999999981E-12
14.03 06:50
2.449E-8
-7.0E-11
14.03 05:50
2.448E-8
+5.9999999999999E-11
14.03 04:50
2.452E-8
-5.0E-11
14.03 03:50
2.462E-8
-
14.03 02:50
2.473E-8
-5.0E-11
14.03 01:50
2.472E-8
+3.0000000000001E-11
14.03 00:50
2.482E-8
-3.0000000000001E-11
13.03 23:50
2.498E-8
-2.0000000000003E-11
13.03 22:50
2.497E-8
+2.0E-11
13.03 21:50
2.483E-8
-
13.03 20:50
2.507E-8
-2.0E-11
13.03 19:50
2.485E-8
+6.0000000000002E-11
13.03 18:50
2.47E-8
-1.0000000000001E-11
13.03 17:50
2.447E-8
+1.4E-10
13.03 16:50
2.44E-8
+7.0E-11
13.03 15:50
2.427E-8
-7.0E-11
13.03 14:50
2.435E-8
-5.9999999999999E-11
13.03 13:50
2.43E-8
+9.9999999999981E-12
13.03 12:50
2.42E-8
-6.0000000000002E-11
13.03 11:50
2.438E-8
-3.0000000000001E-11
13.03 10:50
2.429E-8
-1.4E-10
13.03 09:50
2.444E-8
+5.0E-11
13.03 08:50
2.442E-8
+5.9999999999999E-11
13.03 07:50
2.436E-8
-
13.03 06:50
2.43E-8
+5.0E-11
13.03 05:50
2.419E-8
-3.9999999999999E-11
13.03 04:50
2.424E-8
+3.0000000000001E-11
13.03 03:50
2.43E-8
-4.0000000000002E-11
13.03 02:50
2.429E-8
-3.9999999999999E-11
13.03 01:50
2.433E-8
+6.0000000000002E-11
13.03 00:50
2.444E-8
-
12.03 23:50
2.445E-8
-1.0E-10
12.03 22:50
2.457E-8
+5.9999999999999E-11
12.03 21:50
2.455E-8
+1.8E-10
12.03 20:50
2.465E-8
-2.0E-11
12.03 19:50
2.478E-8
+7.0E-11
12.03 18:50
2.486E-8
+2.0E-11
12.03 17:50
2.489E-8
+2.3E-10
12.03 16:50
2.438E-8
-8.0000000000001E-11
12.03 15:50
2.436E-8
-1.2E-10
12.03 14:50
2.465E-8
-6.0000000000002E-11
12.03 13:50
2.483E-8
+2.0000000000003E-11
12.03 12:50
2.474E-8
-
12.03 11:50
2.473E-8
-9.9999999999998E-11
12.03 10:50
2.493E-8
-4.0000000000002E-11
12.03 09:50
2.516E-8
+9.9999999999981E-12
12.03 08:50
2.501E-8
-4.0000000000002E-11
12.03 07:50
2.511E-8
+2.0E-11
12.03 06:50
2.492E-8
-9.9999999999981E-12
12.03 05:50
2.488E-8
-
12.03 04:50
2.454E-8
-2.0E-11
12.03 03:50
2.479E-8
-5.9999999999999E-11
12.03 02:50
2.479E-8
-4.9999999999997E-11
12.03 01:50
2.467E-8
-3.0000000000001E-11
12.03 00:50
2.468E-8
+6.0000000000002E-11
11.03 23:50
2.467E-8
+5.0E-11
11.03 22:50
2.463E-8
-6.0000000000002E-11
11.03 21:50
2.469E-8
+1.2E-10
11.03 20:50
2.514E-8
+2.0E-11
11.03 19:50
2.51E-8
-9.0000000000003E-11
11.03 18:50
2.53E-8
-8.9999999999999E-11
11.03 17:50
2.574E-8
-
11.03 16:50
2.531E-8
+1.0000000000001E-11
11.03 15:50
2.519E-8
+7.0E-11
11.03 14:50
2.5E-8
-9.9999999999981E-12
11.03 13:50
2.507E-8
+4.0000000000002E-11
11.03 12:50
2.507E-8
+1.0E-10
11.03 11:50
2.513E-8
-2.0E-11
11.03 10:50
2.542E-8
+8.9999999999999E-11
11.03 09:50
2.537E-8
-6.0000000000002E-11
11.03 08:50
2.544E-8
+3.0000000000001E-11
11.03 07:50
2.554E-8
+5.9999999999999E-11
11.03 06:50
2.557E-8
-8.9999999999999E-11
11.03 05:50
2.575E-8
-2.0E-11
11.03 04:50
2.588E-8
-5.0E-11
11.03 03:50
2.642E-8
+1.2E-10
11.03 02:50
2.576E-8
-3.0000000000001E-11
11.03 01:50
2.564E-8
+3.9999999999999E-11
11.03 00:50
2.56E-8
-3.0E-10
10.03 23:50
2.592E-8
-1.4E-10
10.03 22:50
2.589E-8
+2.2E-10
10.03 21:50
2.601E-8
+4.0000000000002E-11
10.03 20:50
2.596E-8
+1.0000000000001E-11
10.03 19:50
2.568E-8
+1.2E-10
10.03 18:50
2.53E-8
-
10.03 17:50
2.565E-8
+2.0E-10
10.03 16:50
2.478E-8
-3.0000000000001E-11
10.03 15:50
2.448E-8
-2.9E-10
10.03 14:50
2.467E-8
-1.1E-10
10.03 13:50
2.489E-8
+1.6E-10
10.03 12:50
2.459E-8
+7.0E-11
10.03 11:50
2.5E-8
-9.9999999999981E-12
10.03 10:50
2.479E-8
-8.0000000000001E-11
10.03 09:50
2.483E-8
-2.0E-11
10.03 08:50
2.479E-8
-4.0000000000002E-11
10.03 07:50
2.471E-8
+7.0E-11
10.03 06:50
2.477E-8
+7.0E-11
10.03 05:50
2.473E-8
+2.0E-11
10.03 04:50
2.492E-8
-1.0E-10
10.03 03:50
2.516E-8
-9.9999999999998E-11
10.03 02:50
2.533E-8
+8.9999999999999E-11
10.03 01:50
2.516E-8
+1.2E-10
10.03 00:50
2.475E-8
+2.0E-11
09.03 23:50
2.45E-8
+3.9999999999999E-11
09.03 22:50
2.461E-8
-
09.03 21:50
2.461E-8
+4.9999999999997E-11
09.03 20:50
2.469E-8
+7.0E-11
09.03 19:50
2.462E-8
-5.0E-11
09.03 18:50
2.457E-8
-5.9999999999999E-11
09.03 17:50
2.444E-8
+1.1E-10
09.03 16:50
2.418E-8
+3.0000000000001E-11
09.03 15:50
2.406E-8
-3.0000000000001E-11
09.03 14:50
2.398E-8
+5.9999999999999E-11
09.03 13:50
2.396E-8
+8.9999999999999E-11
09.03 12:50
2.375E-8
+1.0000000000001E-11
09.03 11:50
2.372E-8
-
09.03 10:50
2.37E-8
+3.9999999999999E-11
09.03 09:50
2.368E-8
-
09.03 08:50
2.368E-8
-2.0E-11
09.03 07:50
2.368E-8
-1.0000000000001E-11
09.03 06:50
2.365E-8
+9.9999999999981E-12
09.03 05:50
2.366E-8
+2.0E-11
09.03 04:50
2.362E-8
+1.0000000000001E-11
09.03 03:50
2.357E-8
-3.0000000000001E-11
09.03 02:50
2.367E-8
* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
мин: 2.024E-8
макс: 2.642E-8
за месяц:
2.365E-8
Таблица изменений курса казахстанского тенге : показать
Дата
Курс
+/-
14.03.2025
2.397E-8
-4.3E-10
13.03.2025
2.44E-8
-2.1E-10
12.03.2025
2.461E-8
-6.2E-10
11.03.2025
2.523E-8
+3.0000000000001E-11
10.03.2025
2.52E-8
+9.9E-10
09.03.2025
2.421E-8
+5.8E-10
08.03.2025
2.363E-8
+4.8E-10
07.03.2025
2.315E-8
+9.0E-10
06.03.2025
2.225E-8
-4.3E-10
05.03.2025
2.268E-8
-9.5E-10
04.03.2025
2.363E-8
+1.55E-9
03.03.2025
2.208E-8
-5.6E-10
02.03.2025
2.264E-8
-9.1E-10
01.03.2025
2.355E-8
-9.3E-10
28.02.2025
2.448E-8
+9.7E-10
27.02.2025
2.351E-8
+5.7E-10
26.02.2025
2.294E-8
+4.6E-10
25.02.2025
2.248E-8
+1.41E-9
24.02.2025
2.107E-8
+4.6E-10
23.02.2025
2.061E-8
+8.9999999999999E-11
22.02.2025
2.052E-8
+2.8E-10
21.02.2025
2.024E-8
-1.9E-10
20.02.2025
2.043E-8
-3.3E-10
19.02.2025
2.076E-8
-2.0E-10
18.02.2025
2.096E-8
+3.9999999999999E-11
17.02.2025
2.092E-8
+1.6E-10
16.02.2025
2.076E-8
+9.9999999999998E-11
15.02.2025
2.066E-8
-2.9999999999998E-11
14.02.2025
2.069E-8
-9.0000000000003E-11
13.02.2025
2.078E-8
+2.1E-10
12.02.2025
2.057E-8
* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
Таблица изменений курса казахстанского тенге : показать
