Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к биткоину

Курс казахстанского тенге к биткоину

Обновлено: 22.10.2021 05:30:01

=
Калькулятор KZT - BTC / Обратный расчет: курс биткоина к казахстанскому тенге
0
10010

Графики

Динамика изменения курса казахстанского тенге относительно биткоина, за 1 KZT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.527E-8
    макс: 3.772E-8
    за сутки:
    3.725E-8  

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    22.10 05:303.725E-8-1.1E-10
    22.10 05:203.736E-8-1.0000000000005E-11
    22.10 05:103.737E-8-1.1E-10
    22.10 05:003.748E-8+1.5E-10
    22.10 04:503.733E-8+7.9999999999998E-11
    22.10 04:403.725E-8-9.9999999999981E-12
    22.10 04:303.726E-8-3.0000000000001E-11
    22.10 04:203.729E-8+9.9999999999981E-12
    22.10 04:103.728E-8-7.9999999999998E-11
    22.10 04:033.736E-8-1.0000000000005E-11
    22.10 04:003.737E-8-1.9999999999996E-11
    22.10 03:503.739E-8-5.0000000000004E-11
    22.10 03:403.744E-8-9.9999999999994E-11
    22.10 03:303.754E-8-1.1E-10
    22.10 03:203.765E-8+2.7E-10
    22.10 03:103.738E-8-3.4E-10
    22.10 03:003.772E-8+1.4E-10
    22.10 02:503.758E-8+7.0E-11
    22.10 02:403.751E-8-1.2E-10
    22.10 02:303.763E-8+9.0000000000003E-11
    22.10 02:203.754E-8-5.0000000000004E-11
    22.10 02:103.759E-8+6.0000000000002E-11
    22.10 02:033.753E-8-3.9999999999999E-11
    22.10 02:003.757E-8+5.9999999999995E-11
    22.10 01:503.751E-8+4.0000000000006E-11
    22.10 01:403.747E-8+2.2E-10
    22.10 01:303.725E-8-7.0E-11
    22.10 01:203.732E-8-3.0000000000001E-11
    22.10 01:103.735E-8-1.7E-10
    22.10 01:003.752E-8+3.9999999999999E-11
    22.10 00:503.748E-8+1.6E-10
    22.10 00:403.732E-8-9.9999999999981E-12
    22.10 00:303.733E-8-4.0000000000006E-11
    22.10 00:203.737E-8+6.0000000000002E-11
    22.10 00:103.731E-8-3.9999999999999E-11
    22.10 00:033.735E-8-4.9999999999997E-11
    22.10 00:003.74E-8+9.9999999999981E-12
    21.10 23:503.739E-8-6.0000000000002E-11
    21.10 23:403.745E-8-1.9999999999996E-11
    21.10 23:303.747E-8-1.0000000000005E-11
    21.10 23:203.748E-8-3.0000000000001E-11
    21.10 23:103.751E-8+8.0000000000005E-11
    21.10 23:003.743E-8+1.3E-10
    21.10 22:503.73E-8+2.0E-10
    21.10 22:403.71E-8+1.0E-10
    21.10 22:303.7E-8-1.2E-10
    21.10 22:203.712E-8+3.9999999999999E-11
    21.10 22:103.708E-8-2.2E-10
    21.10 22:033.73E-8-1.5E-10
    21.10 22:003.745E-8+1.1E-10
    21.10 21:503.734E-8-4.9999999999997E-11
    21.10 21:403.739E-8+1.7E-10
    21.10 21:303.722E-8+4.9999999999997E-11
    21.10 21:203.717E-8-4.9999999999997E-11
    21.10 21:103.722E-8-3.0E-10
    21.10 21:003.752E-8+9.9999999999981E-12
    21.10 20:503.751E-8+1.8E-10
    21.10 20:403.733E-8+1.3E-10
    21.10 20:303.72E-8+7.0E-11
    21.10 20:203.713E-8-
    21.10 20:103.713E-8-4.9999999999997E-11
    21.10 20:033.718E-8-1.7E-10
    21.10 20:003.735E-8+1.1E-10
    21.10 19:503.724E-8+2.2E-10
    21.10 19:403.702E-8+9.0000000000003E-11
    21.10 19:303.693E-8-2.1E-10
    21.10 19:203.714E-8-2.0000000000003E-11
    21.10 18:303.716E-8+1.6E-10
    21.10 18:203.7E-8+1.05E-9
    21.10 16:503.595E-8+1.0E-10
    21.10 16:403.585E-8-7.0E-11
    21.10 16:303.592E-8-7.9999999999998E-11
    21.10 16:203.6E-8-1.1E-10
    21.10 16:103.611E-8-3.0000000000001E-11
    21.10 16:003.614E-8-6.0000000000002E-11
    21.10 15:503.62E-8+9.0000000000003E-11
    21.10 15:403.611E-8-1.2E-10
    21.10 15:303.623E-8-7.9999999999998E-11
    21.10 15:003.631E-8+1.3E-10
    21.10 14:503.618E-8+6.0E-10
    21.10 14:303.558E-8-1.9E-10
    21.10 14:203.577E-8+7.0E-11
    21.10 14:103.57E-8-1.2E-10
    21.10 14:033.582E-8+7.9999999999998E-11
    21.10 14:003.574E-8+1.5E-10
    21.10 13:503.559E-8+9.0000000000003E-11
    21.10 13:403.55E-8-
    21.10 13:303.55E-8-3.9999999999999E-11
    21.10 13:203.554E-8+3.9999999999999E-11
    21.10 13:103.55E-8+1.0E-10
    21.10 13:003.54E-8+4.9999999999997E-11
    21.10 12:503.535E-8+8.0000000000005E-11
    21.10 12:403.527E-8-7.0E-11
    21.10 12:303.534E-8-2.0000000000003E-11
    21.10 12:203.536E-8-4.9999999999997E-11
    21.10 12:103.541E-8-1.1E-10
    21.10 12:033.552E-8-5.9999999999995E-11
    21.10 12:003.558E-8+9.9999999999981E-12
    21.10 11:503.557E-8-7.9999999999998E-11
    21.10 11:403.565E-8-1.1E-10
    21.10 11:303.576E-8+1.9999999999996E-11
    21.10 11:203.574E-8-2.0E-10
    21.10 11:103.594E-8-3.9999999999999E-11
    21.10 11:003.598E-8-5.9999999999995E-11
    21.10 10:503.604E-8+1.9999999999996E-11
    21.10 10:403.602E-8-6.0000000000002E-11
    21.10 10:303.608E-8-1.4E-10
    21.10 10:203.622E-8-1.6E-10
    21.10 10:103.638E-8+4.9999999999997E-11
    21.10 10:033.633E-8+3.9999999999999E-11
    21.10 10:003.629E-8-1.2E-10
    21.10 09:503.641E-8-
    21.10 09:403.641E-8+4.9999999999997E-11
    21.10 09:303.636E-8+1.3E-10
    21.10 09:203.623E-8+7.0E-11
    21.10 09:103.616E-8-3.9999999999999E-11
    21.10 09:003.62E-8+7.9999999999998E-11
    21.10 08:503.612E-8-
    21.10 08:403.612E-8+2.0000000000003E-11
    21.10 08:303.61E-8-9.9999999999981E-12
    21.10 08:203.611E-8+2.9999999999994E-11
    21.10 08:103.608E-8-3.9999999999999E-11
    21.10 08:033.612E-8+6.0000000000002E-11
    21.10 08:003.606E-8+2.0000000000003E-11
    21.10 07:503.604E-8-1.3E-10
    21.10 07:403.617E-8-3.0000000000001E-11
    21.10 07:303.62E-8+1.2E-10
    21.10 07:203.608E-8-5.9999999999995E-11
    21.10 07:103.614E-8+1.6E-10
    21.10 07:003.598E-8-7.9999999999998E-11
    21.10 06:503.606E-8-2.7E-10
    21.10 06:403.633E-8+6.0000000000002E-11
    21.10 06:303.627E-8-7.9999999999998E-11
    21.10 06:203.635E-8+1.2E-10
    21.10 06:103.623E-8+3.9999999999999E-11
    21.10 06:033.619E-8+1.0E-10
    21.10 06:003.609E-8
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.512E-8
    макс: 3.987E-8
    за неделю:
      3.725E-8

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    22.10 05:303.725E-8+1.5E-10
    22.10 04:503.733E-8-1.9999999999996E-11
    22.10 03:503.739E-8+1.4E-10
    22.10 02:503.758E-8+5.9999999999995E-11
    22.10 01:503.751E-8+3.9999999999999E-11
    22.10 00:503.748E-8+9.9999999999981E-12
    21.10 23:503.739E-8+1.3E-10
    21.10 22:503.73E-8+1.1E-10
    21.10 21:503.734E-8+9.9999999999981E-12
    21.10 20:503.751E-8+1.1E-10
    21.10 19:503.724E-8-2.0000000000003E-11
    21.10 18:303.716E-8+1.05E-9
    21.10 16:503.595E-8-6.0000000000002E-11
    21.10 15:503.62E-8+1.3E-10
    21.10 14:503.618E-8+1.5E-10
    21.10 13:503.559E-8+4.9999999999997E-11
    21.10 12:503.535E-8+9.9999999999981E-12
    21.10 11:503.557E-8-5.9999999999995E-11
    21.10 10:503.604E-8-1.2E-10
    21.10 09:503.641E-8+7.9999999999998E-11
    21.10 08:503.612E-8+2.0000000000003E-11
    21.10 07:503.604E-8-7.9999999999998E-11
    21.10 06:503.606E-8+1.6E-10
    21.10 05:503.593E-8+1.7E-10
    21.10 04:503.593E-8+6.0000000000002E-11
    21.10 03:503.565E-8+6.0000000000002E-11
    21.10 02:503.547E-8-
    21.10 01:503.556E-8-6.0000000000002E-11
    21.10 00:503.568E-8-7.0E-11
    20.10 23:503.561E-8-7.9999999999998E-11
    20.10 22:503.536E-8-8.0000000000005E-11
    20.10 21:503.524E-8+2.0000000000003E-11
    20.10 20:503.53E-8-
    20.10 19:503.527E-8-6.0000000000002E-11
    20.10 18:503.512E-8-2.0000000000003E-11
    20.10 17:503.517E-8-2.0E-10
    20.10 16:503.571E-8-3.0000000000001E-11
    20.10 15:503.643E-8+6.0000000000002E-11
    20.10 14:503.669E-8-1.9999999999996E-11
    20.10 13:503.673E-8-7.0E-11
    20.10 12:503.67E-8+3.9999999999999E-11
    20.10 11:503.659E-8-7.0E-11
    20.10 10:503.671E-8-1.9999999999996E-11
    20.10 09:503.681E-8-1.9999999999996E-11
    20.10 08:503.684E-8-1.0E-10
    20.10 07:503.673E-8+7.0E-11
    20.10 06:503.671E-8-3.0000000000001E-11
    20.10 05:503.683E-8+7.0E-11
    20.10 04:503.673E-8-4.9999999999997E-11
    20.10 03:503.662E-8+3.9999999999999E-11
    20.10 02:503.649E-8-7.0E-11
    20.10 01:503.675E-8+3.9999999999999E-11
    20.10 00:503.659E-8+6.0000000000002E-11
    19.10 23:503.655E-8-1.7E-10
    19.10 22:503.674E-8+1.0000000000005E-11
    19.10 21:503.698E-8-8.0000000000005E-11
    19.10 20:503.709E-8-9.9999999999994E-11
    19.10 19:503.733E-8+9.0000000000003E-11
    19.10 18:503.75E-8-2.5E-10
    19.10 17:503.77E-8-
    19.10 16:503.738E-8-2.0000000000003E-11
    19.10 15:503.779E-8+2.0000000000003E-11
    19.10 14:503.777E-8-7.0E-11
    19.10 13:503.781E-8+8.0000000000005E-11
    19.10 12:503.771E-8-9.0000000000003E-11
    19.10 11:503.777E-8-6.0000000000002E-11
    19.10 10:503.769E-8-1.9999999999996E-11
    19.10 09:503.778E-8-2.0000000000003E-11
    19.10 08:503.759E-8+3.9999999999999E-11
    19.10 07:503.756E-8-3.0000000000001E-11
    19.10 06:503.749E-8-4.9999999999997E-11
    19.10 05:503.803E-8-9.9999999999981E-12
    19.10 04:503.801E-8+6.0000000000002E-11
    19.10 03:503.789E-8-1.9999999999996E-11
    19.10 02:503.789E-8-1.4E-10
    19.10 01:503.797E-8-9.9999999999981E-12
    19.10 00:503.801E-8-1.7E-10
    18.10 23:503.838E-8-6.0000000000002E-11
    18.10 22:503.829E-8-3.0000000000001E-11
    18.10 21:503.799E-8+9.0000000000003E-11
    18.10 20:503.789E-8-9.9999999999994E-11
    18.10 19:503.81E-8-1.3E-10
    18.10 18:503.797E-8-1.7E-10
    18.10 17:503.795E-8-3.3E-10
    18.10 16:503.833E-8+2.9E-10
    18.10 15:503.855E-8+3.9999999999999E-11
    18.10 14:503.853E-8-1.1E-10
    18.10 13:503.838E-8+3.2E-10
    18.10 12:503.809E-8-2.0000000000003E-11
    18.10 11:503.807E-8+1.6E-10
    18.10 10:503.776E-8+2.0000000000003E-11
    18.10 09:503.77E-8-3.0000000000001E-11
    18.10 08:503.773E-8-1.7E-10
    18.10 07:503.785E-8-2.9999999999994E-11
    18.10 06:503.789E-8+1.2E-10
    18.10 05:503.777E-8+3.0000000000001E-11
    18.10 04:503.768E-8+3.0000000000001E-11
    18.10 03:503.762E-8+3.9999999999999E-11
    18.10 02:503.811E-8-6.0000000000002E-11
    18.10 01:503.84E-8-2.2E-10
    18.10 00:503.9E-8+8.9999999999996E-11
    17.10 23:503.936E-8+6.0000000000002E-11
    17.10 22:503.875E-8-3.0000000000001E-11
    17.10 21:503.855E-8-
    17.10 20:503.848E-8-1.0E-10
    17.10 19:503.863E-8-
    17.10 18:503.864E-8-2.0000000000003E-11
    17.10 17:503.854E-8-8.9999999999996E-11
    17.10 16:503.862E-8+9.9999999999981E-12
    17.10 15:503.857E-8+5.0000000000004E-11
    17.10 14:503.844E-8+5.0000000000004E-11
    17.10 13:503.834E-8-3.9999999999999E-11
    17.10 12:503.84E-8+3.9999999999999E-11
    17.10 11:503.864E-8+1.7E-10
    17.10 10:503.871E-8-3.0000000000001E-11
    17.10 09:503.871E-8+8.9999999999996E-11
    17.10 08:503.86E-8+7.9999999999998E-11
    17.10 07:503.844E-8+2.0000000000003E-11
    17.10 06:503.838E-8-3.0000000000001E-11
    17.10 05:503.843E-8+6.0000000000002E-11
    17.10 04:503.836E-8+1.9999999999996E-11
    17.10 03:503.85E-8+1.9999999999996E-11
    17.10 02:503.853E-8+5.9999999999995E-11
    17.10 01:503.853E-8+8.9999999999996E-11
    17.10 00:503.857E-8-9.9999999999981E-12
    16.10 23:503.847E-8+1.0E-10
    16.10 22:503.848E-8+4.9999999999997E-11
    16.10 21:503.842E-8-3.0000000000001E-11
    16.10 20:503.879E-8+5.9999999999995E-11
    16.10 19:503.867E-8+9.0000000000003E-11
    16.10 18:503.845E-8+3.9999999999999E-11
    16.10 17:503.857E-8+3.9999999999999E-11
    16.10 16:503.848E-8+2.7E-10
    16.10 15:503.843E-8-3.0000000000001E-11
    16.10 14:503.807E-8-
    16.10 13:503.812E-8+3.9999999999999E-11
    16.10 12:503.82E-8+7.0E-11
    16.10 11:503.811E-8+2.0000000000003E-11
    16.10 10:503.802E-8+1.1E-10
    16.10 09:503.785E-8+2.0000000000003E-11
    16.10 08:503.777E-8-3.0000000000001E-11
    16.10 07:503.804E-8-1.0E-10
    16.10 06:503.825E-8-7.9999999999998E-11
    16.10 05:503.817E-8-7.9999999999998E-11
    16.10 04:503.836E-8-6.0000000000002E-11
    16.10 03:503.832E-8-1.2E-10
    16.10 02:503.823E-8+4.9999999999997E-11
    16.10 01:503.826E-8+2.6E-10
    16.10 00:503.815E-8-1.4E-10
    15.10 23:503.77E-8-7.0E-11
    15.10 22:503.829E-8-3.0000000000001E-11
    15.10 21:503.813E-8-1.9999999999996E-11
    15.10 20:503.799E-8-8.9999999999996E-11
    15.10 19:503.831E-8-7.9999999999998E-11
    15.10 18:503.918E-8-5.0000000000004E-11
    15.10 17:503.915E-8-2.2E-10
    15.10 16:503.927E-8+1.0E-10
    15.10 15:503.951E-8-1.9999999999996E-11
    15.10 14:503.949E-8-7.9999999999998E-11
    15.10 13:503.966E-8-1.2E-10
    15.10 12:503.965E-8+9.0000000000003E-11
    15.10 11:503.974E-8+3.9999999999999E-11
    15.10 10:503.958E-8-1.3E-10
    15.10 09:503.945E-8+6.0000000000002E-11
    15.10 08:503.941E-8+1.1E-10
    15.10 07:503.935E-8-5.9999999999995E-11
    15.10 06:503.96E-8-1.8E-10
    15.10 05:503.987E-8
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
    мин: 3.512E-8
    макс: 5.622E-8
    за месяц:
      3.725E-8
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    21.10.20213.653E-8+4.9E-10
    20.10.20213.604E-8-1.3E-9
    19.10.20213.734E-8-6.7E-10
    18.10.20213.801E-8-5.4E-10
    17.10.20213.855E-8+2.1E-10
    16.10.20213.834E-8-7.6E-10
    15.10.20213.91E-8-1.62E-9
    14.10.20214.072E-8-1.09E-9
    13.10.20214.181E-8+3.3E-10
    12.10.20214.148E-8+9.9999999999981E-12
    11.10.20214.147E-8-1.14E-9
    10.10.20214.261E-8-3.0E-10
    09.10.20214.291E-8-2.5E-10
    08.10.20214.316E-8-1.3E-10
    07.10.20214.329E-8-1.07E-9
    06.10.20214.436E-8-2.53E-9
    05.10.20214.689E-8-1.89E-9
    04.10.20214.878E-8-3.0000000000001E-11
    03.10.20214.881E-8-2.1E-10
    02.10.20214.902E-8-1.65E-9
    01.10.20215.067E-8-3.47E-9
    30.09.20215.414E-8-1.98E-9
    29.09.20215.612E-8-1.0E-10
    28.09.20215.622E-8+2.07E-9
    27.09.20215.415E-8-6.8E-10
    26.09.20215.483E-8-3.1E-10
    25.09.20215.514E-8+5.9E-10
    24.09.20215.455E-8+1.34E-9
    23.09.20215.321E-8-1.85E-9
    22.09.20215.506E-8-2.2E-10
    21.09.20215.528E-8
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
    мин: 3.512E-8
    макс: 7.21E-8
    за квартал:
      3.725E-8
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    21.10.20213.653E-8+4.9E-10
    20.10.20213.604E-8-1.3E-9
    19.10.20213.734E-8-6.7E-10
    18.10.20213.801E-8-5.4E-10
    17.10.20213.855E-8+2.1E-10
    16.10.20213.834E-8-7.6E-10
    15.10.20213.91E-8-1.62E-9
    14.10.20214.072E-8-1.09E-9
    13.10.20214.181E-8+3.3E-10
    12.10.20214.148E-8+9.9999999999981E-12
    11.10.20214.147E-8-1.14E-9
    10.10.20214.261E-8-3.0E-10
    09.10.20214.291E-8-2.5E-10
    08.10.20214.316E-8-1.3E-10
    07.10.20214.329E-8-1.07E-9
    06.10.20214.436E-8-2.53E-9
    05.10.20214.689E-8-1.89E-9
    04.10.20214.878E-8-3.0000000000001E-11
    03.10.20214.881E-8-2.1E-10
    02.10.20214.902E-8-1.65E-9
    01.10.20215.067E-8-3.47E-9
    30.09.20215.414E-8-1.98E-9
    29.09.20215.612E-8-1.0E-10
    28.09.20215.622E-8+2.07E-9
    27.09.20215.415E-8-6.8E-10
    26.09.20215.483E-8-3.1E-10
    25.09.20215.514E-8+5.9E-10
    24.09.20215.455E-8+1.34E-9
    23.09.20215.321E-8-1.85E-9
    22.09.20215.506E-8-2.2E-10
    21.09.20215.528E-8+2.58E-9
    20.09.20215.27E-8+3.42E-9
    19.09.20214.928E-8+5.9E-10
    18.09.20214.869E-8-7.2E-10
    17.09.20214.941E-8+3.3E-10
    16.09.20214.908E-8-1.8E-10
    15.09.20214.926E-8-1.53E-9
    14.09.20215.079E-8-1.56E-9
    13.09.20215.235E-8+1.03E-9
    12.09.20215.132E-8-3.4E-10
    11.09.20215.166E-8+5.5E-10
    10.09.20215.111E-8+6.3E-10
    09.09.20215.048E-8-1.9E-10
    08.09.20215.067E-8+3.48E-9
    07.09.20214.719E-8+1.79E-9
    06.09.20214.54E-8-1.21E-9
    05.09.20214.661E-8-3.2E-10
    04.09.20214.693E-8-1.6E-10
    03.09.20214.709E-8-2.5E-10
    02.09.20214.734E-8-1.78E-9
    01.09.20214.912E-8-5.3E-10
    31.08.20214.965E-8+8.3E-10
    30.08.20214.882E-8+6.6E-10
    29.08.20214.816E-8+3.0E-10
    28.08.20214.786E-8-1.11E-9
    27.08.20214.897E-8-6.3E-10
    26.08.20214.96E-8+1.02E-9
    25.08.20214.858E-8+3.7E-10
    24.08.20214.821E-8+1.1E-9
    23.08.20214.711E-8-6.9E-10
    22.08.20214.78E-8+1.2E-10
    21.08.20214.768E-8-1.21E-9
    20.08.20214.889E-8-2.84E-9
    19.08.20215.173E-8-2.7E-10
    18.08.20215.2E-8+7.9E-10
    17.08.20215.121E-8+1.03E-9
    16.08.20215.018E-8-4.9E-10
    15.08.20215.067E-8+6.7E-10
    14.08.20215.0E-8-8.1E-10
    13.08.20215.081E-8-1.62E-9
    12.08.20215.243E-8+1.52E-9
    11.08.20215.091E-8-5.7E-10
    10.08.20215.148E-8-6.2E-10
    09.08.20215.21E-8-1.07E-9
    08.08.20215.317E-8-8.0E-10
    07.08.20215.397E-8-2.83E-9
    06.08.20215.68E-8-2.68E-9
    05.08.20215.948E-8-1.29E-9
    04.08.20216.077E-8-5.4E-10
    03.08.20216.131E-8+1.85E-9
    02.08.20215.946E-8+2.71E-9
    01.08.20215.675E-8+2.9E-10
    31.07.20215.646E-8-2.72E-9
    30.07.20215.918E-8+2.4E-10
    29.07.20215.894E-8+2.9999999999994E-11
    28.07.20215.891E-8-3.26E-9
    27.07.20216.217E-8+9.6E-10
    26.07.20216.121E-8-6.96E-9
    25.07.20216.817E-8-1.06E-9
    24.07.20216.923E-8-2.87E-9
    23.07.20217.21E-8

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот