Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к биткоину
- Эфириум 0.06474
- Tether 3.707E-5
- Binance Coin 0.01153
- USD Coin 3.707E-5
- Рипл 1.85E-5
- Cardano 1.327E-5
- HEX 2.654E-6
- Lido Staked ETH 0.06437
- Matic Network 3.939E-5
- Dogecoin 2.694E-6
- Binance USD 3.707E-5
- Solana 0.0007445
- Polkadot 0.0002217
- Wrapped TRON 2.371E-6
- Лайткоин 0.003214
- SHIBA INU 3.836E-10
- TRON 2.37E-6
- T-mac DAO 0.0002044
- Avalanche 0.0006156
Курс казахстанского тенге к биткоину
Обновлено: 28.03.2023 17:10:02
= | ||
Калькулятор KZT - BTC / Обратный расчет: курс биткоина к казахстанскому тенге
|
0
10010
Графики
Динамика изменения курса казахстанского тенге относительно биткоина, за 1 KZT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.003E-8макс: 8.259E-8за сутки:
8.177E-8 Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 28.03 17:10 8.177E-8 -1.7E-10 28.03 17:00 8.194E-8 +4.0000000000006E-11 28.03 16:50 8.19E-8 -1.6E-10 28.03 16:40 8.206E-8 +2.9999999999994E-11 28.03 16:30 8.203E-8 -1.9999999999996E-11 28.03 16:20 8.205E-8 +2.9E-10 28.03 16:10 8.176E-8 +1.9999999999996E-11 28.03 16:03 8.174E-8 -6.0000000000002E-11 28.03 16:00 8.18E-8 +1.9E-10 28.03 15:50 8.161E-8 -2.0E-10 28.03 15:40 8.181E-8 -9.9999999999981E-12 28.03 15:30 8.182E-8 +4.7E-10 28.03 15:20 8.135E-8 +1.4E-10 28.03 15:10 8.121E-8 -1.1E-10 28.03 15:00 8.132E-8 -6.8E-10 28.03 14:50 8.2E-8 +4.0000000000006E-11 28.03 14:40 8.196E-8 +9.9999999999981E-12 28.03 14:30 8.195E-8 -3.4E-10 28.03 14:20 8.229E-8 -1.3E-10 28.03 14:10 8.242E-8 -7.9999999999998E-11 28.03 14:03 8.25E-8 -8.9999999999996E-11 28.03 14:00 8.259E-8 +3.2E-10 28.03 13:50 8.227E-8 -4.0000000000006E-11 28.03 13:40 8.231E-8 +3.5E-10 28.03 13:30 8.196E-8 +3.5E-10 28.03 13:20 8.161E-8 - 28.03 13:10 8.161E-8 +9.9999999999981E-12 28.03 13:00 8.16E-8 -2.9999999999994E-11 28.03 12:50 8.163E-8 +1.6E-10 28.03 12:40 8.147E-8 +9.9999999999981E-12 28.03 12:30 8.146E-8 +1.6E-10 28.03 12:20 8.13E-8 -3.0000000000008E-11 28.03 12:10 8.133E-8 +3.0000000000008E-11 28.03 12:03 8.13E-8 -2.0000000000009E-11 28.03 12:00 8.132E-8 +6.0000000000002E-11 28.03 11:50 8.126E-8 -1.4E-10 28.03 11:40 8.14E-8 +7.9999999999998E-11 28.03 11:30 8.132E-8 -1.9999999999996E-11 28.03 11:20 8.134E-8 - 28.03 11:10 8.134E-8 - 28.03 11:00 8.134E-8 +9.9999999999994E-11 28.03 10:50 8.124E-8 -9.9999999999981E-12 28.03 10:40 8.125E-8 -1.9999999999996E-11 28.03 10:30 8.127E-8 -1.9999999999996E-11 28.03 10:20 8.129E-8 +8.9999999999996E-11 28.03 10:10 8.12E-8 +8.9999999999996E-11 28.03 10:03 8.111E-8 -6.0000000000002E-11 28.03 10:00 8.117E-8 -1.8E-10 28.03 09:50 8.135E-8 +2.4E-10 28.03 09:40 8.111E-8 -1.2E-10 28.03 09:30 8.123E-8 +2.9999999999994E-11 28.03 09:20 8.12E-8 -1.8E-10 28.03 09:10 8.138E-8 -2.7E-10 28.03 09:00 8.165E-8 +1.4E-10 28.03 08:50 8.151E-8 - 28.03 08:40 8.151E-8 -5.9999999999989E-11 28.03 08:30 8.157E-8 +8.9999999999996E-11 28.03 08:20 8.148E-8 +2.9999999999994E-11 28.03 08:10 8.145E-8 +1.0000000000011E-11 28.03 08:03 8.144E-8 -1.3E-10 28.03 08:00 8.157E-8 +3.9E-10 28.03 07:50 8.118E-8 +6.0000000000002E-11 28.03 07:40 8.112E-8 +4.0000000000006E-11 28.03 07:30 8.108E-8 +7.0E-11 28.03 07:20 8.101E-8 -6.0000000000002E-11 28.03 07:10 8.107E-8 +1.9999999999996E-11 28.03 07:00 8.105E-8 -1.9999999999996E-11 28.03 06:50 8.107E-8 -7.9999999999998E-11 28.03 06:40 8.115E-8 +1.1E-10 28.03 06:30 8.104E-8 +1.2E-10 28.03 06:20 8.092E-8 +7.9999999999998E-11 28.03 06:10 8.084E-8 +9.9999999999981E-12 28.03 06:03 8.083E-8 -1.9999999999996E-11 28.03 06:00 8.085E-8 -7.0E-11 28.03 05:50 8.092E-8 +1.9999999999996E-11 28.03 05:40 8.09E-8 -9.9999999999981E-12 28.03 05:30 8.091E-8 +1.4E-10 28.03 05:20 8.077E-8 -2.9999999999994E-11 28.03 05:10 8.08E-8 +2.9999999999994E-11 28.03 05:00 8.077E-8 +1.3E-10 28.03 04:50 8.064E-8 +7.9999999999998E-11 28.03 04:40 8.056E-8 -3.5E-10 28.03 04:30 8.091E-8 -8.9999999999996E-11 28.03 04:20 8.1E-8 -2.8E-10 28.03 04:10 8.128E-8 +1.7E-10 28.03 04:03 8.111E-8 +1.2E-10 28.03 04:00 8.099E-8 +2.0E-10 28.03 03:50 8.079E-8 +3.9999999999992E-11 28.03 03:40 8.075E-8 +2.0000000000009E-11 28.03 03:30 8.073E-8 +2.9999999999994E-11 28.03 03:20 8.07E-8 +8.9999999999996E-11 28.03 03:10 8.061E-8 +9.0000000000009E-11 28.03 03:00 8.052E-8 -2.0000000000009E-11 28.03 02:50 8.054E-8 +7.0E-11 28.03 02:40 8.047E-8 -1.9999999999996E-11 28.03 02:30 8.049E-8 -6.0000000000002E-11 28.03 02:20 8.055E-8 -7.9999999999998E-11 28.03 02:10 8.063E-8 -1.9999999999996E-11 28.03 02:03 8.065E-8 +5.0000000000004E-11 28.03 02:00 8.06E-8 +1.9999999999996E-11 28.03 01:50 8.058E-8 - 28.03 01:40 8.058E-8 +9.9999999999994E-11 28.03 01:30 8.048E-8 +7.0E-11 28.03 01:20 8.041E-8 -7.0E-11 28.03 01:10 8.048E-8 -2.9999999999994E-11 28.03 01:00 8.051E-8 -3.0000000000008E-11 28.03 00:50 8.054E-8 +4.0000000000006E-11 28.03 00:40 8.05E-8 -4.0000000000006E-11 28.03 00:30 8.054E-8 -1.2E-10 28.03 00:20 8.066E-8 +2.9999999999994E-11 28.03 00:10 8.063E-8 -2.6E-10 28.03 00:03 8.089E-8 +5.0000000000004E-11 28.03 00:00 8.084E-8 -1.1E-10 27.03 23:50 8.095E-8 +7.9999999999998E-11 27.03 23:40 8.087E-8 -1.0E-10 27.03 23:30 8.097E-8 -1.1E-10 27.03 23:20 8.108E-8 +9.9999999999994E-11 27.03 23:10 8.098E-8 -2.9999999999994E-11 27.03 23:00 8.101E-8 +1.1E-10 27.03 22:50 8.09E-8 +2.0000000000009E-11 27.03 22:40 8.088E-8 +2.5E-10 27.03 22:30 8.063E-8 -1.7E-10 27.03 22:20 8.08E-8 +3.9999999999992E-11 27.03 22:10 8.076E-8 +7.9999999999998E-11 27.03 22:03 8.068E-8 +3.0000000000008E-11 27.03 22:00 8.065E-8 +7.9999999999998E-11 27.03 21:50 8.057E-8 -1.2E-10 27.03 21:40 8.069E-8 -7.0E-11 27.03 21:30 8.076E-8 +9.9999999999981E-12 27.03 21:20 8.075E-8 -2.1E-10 27.03 21:10 8.096E-8 -1.9999999999996E-11 27.03 21:00 8.098E-8 +1.8E-10 27.03 20:50 8.08E-8 -6.0000000000002E-11 27.03 20:40 8.086E-8 +1.2E-10 27.03 20:30 8.074E-8 +1.8E-10 27.03 20:20 8.056E-8 +3.0000000000008E-11 27.03 20:10 8.053E-8 -3.0000000000008E-11 27.03 20:03 8.056E-8 -3.9999999999992E-11 27.03 20:00 8.06E-8 +1.4E-10 27.03 19:50 8.046E-8 +5.9999999999989E-11 27.03 19:40 8.04E-8 +3.0000000000008E-11 27.03 19:30 8.037E-8 +1.4E-10 27.03 19:20 8.023E-8 -2.6E-10 27.03 19:10 8.049E-8 -7.0E-10 27.03 19:00 8.119E-8 -7.9999999999998E-11 27.03 18:50 8.127E-8 -2.9999999999994E-11 27.03 18:40 8.13E-8 -1.0000000000011E-11 27.03 18:30 8.131E-8 -1.3E-10 27.03 18:20 8.144E-8 +3.9999999999992E-11 27.03 18:10 8.14E-8 -2.9999999999994E-11 27.03 18:03 8.143E-8 +1.4E-9 27.03 18:00 8.003E-8 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.488E-8макс: 8.259E-8за неделю:
8.177E-8 Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 28.03 17:10 8.177E-8 +4.0000000000006E-11 28.03 16:50 8.19E-8 +1.9E-10 28.03 15:50 8.161E-8 -6.8E-10 28.03 14:50 8.2E-8 +3.2E-10 28.03 13:50 8.227E-8 -2.9999999999994E-11 28.03 12:50 8.163E-8 +6.0000000000002E-11 28.03 11:50 8.126E-8 +9.9999999999994E-11 28.03 10:50 8.124E-8 -1.8E-10 28.03 09:50 8.135E-8 +1.4E-10 28.03 08:50 8.151E-8 +3.9E-10 28.03 07:50 8.118E-8 -1.9999999999996E-11 28.03 06:50 8.107E-8 -7.0E-11 28.03 05:50 8.092E-8 +1.3E-10 28.03 04:50 8.064E-8 +2.0E-10 28.03 03:50 8.079E-8 -2.0000000000009E-11 28.03 02:50 8.054E-8 +1.9999999999996E-11 28.03 01:50 8.058E-8 -3.0000000000008E-11 28.03 00:50 8.054E-8 -1.1E-10 27.03 23:50 8.095E-8 +1.1E-10 27.03 22:50 8.09E-8 +7.9999999999998E-11 27.03 21:50 8.057E-8 +1.8E-10 27.03 20:50 8.08E-8 +1.4E-10 27.03 19:50 8.046E-8 -7.9999999999998E-11 27.03 18:50 8.127E-8 +3.0E-10 27.03 17:50 7.973E-8 +3.2E-10 27.03 16:50 7.853E-8 +1.3E-10 27.03 15:50 7.867E-8 -4.0000000000006E-11 27.03 14:50 7.837E-8 +1.8E-10 27.03 13:50 7.813E-8 -7.9999999999998E-11 27.03 12:50 7.819E-8 +5.0000000000004E-11 27.03 11:50 7.834E-8 +2.1E-10 27.03 10:50 7.82E-8 -9.9999999999981E-12 27.03 09:50 7.835E-8 +3.1E-10 27.03 08:50 7.819E-8 -4.9E-10 27.03 07:50 7.851E-8 +1.4E-10 27.03 06:50 7.835E-8 -8.9999999999996E-11 27.03 05:50 7.849E-8 +3.0000000000008E-11 27.03 04:50 7.842E-8 -7.9999999999998E-11 27.03 03:50 7.811E-8 +1.6E-10 27.03 02:50 7.796E-8 -1.7E-10 27.03 01:50 7.806E-8 -7.0E-11 27.03 00:50 7.863E-8 -1.1E-10 26.03 23:50 7.878E-8 -2.0000000000009E-11 26.03 22:50 7.851E-8 -5.0000000000004E-11 26.03 21:50 7.862E-8 - 26.03 20:50 7.853E-8 +1.3E-10 26.03 19:50 7.858E-8 -6.0000000000002E-11 26.03 18:50 7.868E-8 +1.8E-10 26.03 17:50 7.848E-8 -2.9E-10 26.03 16:50 7.79E-8 +1.9999999999996E-11 26.03 15:50 7.83E-8 -5.9999999999989E-11 26.03 14:50 7.885E-8 -3.0000000000008E-11 26.03 13:50 7.893E-8 -1.9999999999996E-11 26.03 12:50 7.899E-8 -4.9999999999991E-11 26.03 11:50 7.899E-8 +9.9999999999981E-12 26.03 10:50 7.944E-8 +9.9999999999981E-12 26.03 09:50 7.943E-8 -7.9999999999998E-11 26.03 08:50 7.938E-8 -1.9999999999996E-11 26.03 07:50 7.947E-8 +8.9999999999996E-11 26.03 06:50 7.928E-8 -1.1E-10 26.03 05:50 7.924E-8 -1.9999999999996E-11 26.03 04:50 7.917E-8 +7.9999999999998E-11 26.03 03:50 7.915E-8 +1.9999999999996E-11 26.03 02:50 7.949E-8 +9.9999999999994E-11 26.03 01:50 7.952E-8 -1.2E-10 26.03 00:50 7.982E-8 +1.9999999999996E-11 25.03 23:50 7.98E-8 +2.6E-10 25.03 22:50 8.009E-8 +1.0E-10 25.03 21:50 7.939E-8 +8.9999999999996E-11 25.03 20:50 7.937E-8 +2.9999999999994E-11 25.03 19:50 7.896E-8 +9.9999999999994E-11 25.03 18:50 7.872E-8 +4.0000000000006E-11 25.03 17:50 7.925E-8 -1.1E-10 25.03 16:50 7.931E-8 -7.9999999999998E-11 25.03 15:50 7.966E-8 -7.0E-11 25.03 14:50 7.962E-8 - 25.03 13:50 7.947E-8 -1.9E-10 25.03 12:50 7.966E-8 -1.3E-10 25.03 11:50 7.975E-8 +8.9999999999996E-11 25.03 10:50 7.929E-8 +4.0000000000006E-11 25.03 09:50 7.938E-8 +3.9999999999992E-11 25.03 08:50 7.956E-8 -5.0000000000004E-11 25.03 07:50 7.937E-8 +9.9999999999981E-12 25.03 06:50 7.914E-8 -9.9999999999981E-12 25.03 05:50 7.915E-8 -5.0000000000004E-11 25.03 04:50 7.95E-8 +3.9999999999992E-11 25.03 03:50 7.921E-8 -8.9999999999996E-11 25.03 02:50 7.967E-8 +2.5E-10 25.03 01:50 7.975E-8 -1.9E-10 25.03 00:50 8.001E-8 -4.0000000000006E-11 24.03 23:50 7.921E-8 -1.1E-10 24.03 22:50 7.863E-8 -1.0E-10 24.03 21:50 7.879E-8 +2.8E-10 24.03 20:50 7.894E-8 -3.0000000000008E-11 24.03 19:50 7.823E-8 -8.9999999999996E-11 24.03 18:50 7.798E-8 -1.3E-10 24.03 17:50 7.8E-8 -5.2E-10 24.03 16:50 7.876E-8 +5.0000000000004E-11 24.03 15:50 7.794E-8 +4.8E-10 24.03 14:50 7.864E-8 -2.0E-10 24.03 13:50 7.807E-8 -2.0E-10 24.03 12:50 7.813E-8 -2.1E-10 24.03 11:50 7.837E-8 -1.4E-10 24.03 10:50 7.765E-8 +1.13E-9 24.03 09:50 7.668E-8 +6.0000000000002E-11 24.03 08:50 7.659E-8 +6.1E-10 24.03 07:50 7.641E-8 +8.9999999999996E-11 24.03 06:50 7.622E-8 +1.1E-10 24.03 05:50 7.618E-8 +1.2E-10 24.03 04:50 7.6E-8 +2.7E-10 24.03 03:50 7.601E-8 -5.0000000000004E-11 24.03 02:50 7.604E-8 -8.9999999999996E-11 24.03 01:50 7.626E-8 -4.9999999999991E-11 24.03 00:50 7.64E-8 -7.0E-11 23.03 23:50 7.627E-8 -7.1E-10 23.03 22:50 7.639E-8 +6.4E-10 23.03 21:50 7.653E-8 -5.0000000000004E-11 23.03 20:50 7.607E-8 -2.5E-10 23.03 19:50 7.564E-8 -1.3E-10 23.03 18:50 7.526E-8 -2.6E-10 23.03 17:50 7.8E-8 +9.9999999999994E-11 23.03 16:50 7.846E-8 +9.9999999999994E-11 23.03 15:50 7.798E-8 -1.6E-10 23.03 14:50 7.807E-8 +4.9999999999991E-11 23.03 13:50 7.774E-8 -7.9999999999998E-11 23.03 12:50 7.784E-8 +1.0000000000011E-11 23.03 11:50 7.773E-8 - 23.03 10:50 7.777E-8 +4.0000000000006E-11 23.03 09:50 7.771E-8 -2.9E-10 23.03 08:50 7.8E-8 +2.0E-10 23.03 07:50 7.861E-8 -3.9999999999992E-11 23.03 06:50 7.856E-8 -2.9999999999994E-11 23.03 05:50 7.87E-8 +8.9999999999996E-11 23.03 04:50 7.9E-8 +1.1E-10 23.03 03:50 7.859E-8 -3.0000000000008E-11 23.03 02:50 7.886E-8 -4.7E-10 23.03 01:50 7.944E-8 +1.5E-10 23.03 00:50 7.898E-8 -3.9E-10 22.03 23:50 7.896E-8 +5.2E-10 22.03 22:50 7.99E-8 +5.4E-10 22.03 21:50 7.601E-8 -3.7E-10 22.03 20:50 7.594E-8 +4.0000000000006E-11 22.03 19:50 7.506E-8 -2.9999999999994E-11 22.03 18:50 7.528E-8 +2.6E-10 22.03 17:50 7.488E-8 -1.5E-10 22.03 16:50 7.606E-8 -9.9999999999981E-12 22.03 15:50 7.616E-8 +8.9999999999996E-11 22.03 14:50 7.636E-8 -1.3E-10 22.03 13:50 7.648E-8 -1.3E-10 22.03 12:50 7.662E-8 +1.8E-10 22.03 11:50 7.637E-8 +8.9999999999996E-11 22.03 10:50 7.649E-8 -1.9999999999996E-11 22.03 09:50 7.627E-8 - 22.03 08:50 7.616E-8 -1.4E-10 22.03 07:50 7.634E-8 +5.0000000000004E-11 22.03 06:50 7.626E-8 +7.0E-11 22.03 05:50 7.654E-8 -3.0000000000008E-11 22.03 04:50 7.658E-8 -4.0000000000006E-11 22.03 03:50 7.673E-8 -1.9E-10 22.03 02:50 7.662E-8 -1.6E-10 22.03 01:50 7.689E-8 -2.0000000000009E-11 22.03 00:50 7.678E-8 +7.0E-11 21.03 23:50 7.654E-8 +5.0000000000004E-11 21.03 22:50 7.634E-8 -1.3E-10 21.03 21:50 7.662E-8 +1.7E-10 21.03 20:50 7.643E-8 -2.7E-10 21.03 19:50 7.605E-8 - 21.03 18:50 7.668E-8 +2.4E-10 21.03 17:50 7.687E-8 -
* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
мин: 7.488E-8макс: 1.107E-7за месяц:
8.177E-8 Дата Курс +/- 27.03.2023 7.944E-8 +6.8E-10 26.03.2023 7.876E-8 -7.0E-10 25.03.2023 7.946E-8 +1.23E-9 24.03.2023 7.823E-8 +9.2E-10 23.03.2023 7.731E-8 +5.2E-10 22.03.2023 7.679E-8 -1.5E-10 21.03.2023 7.694E-8 -2.0E-10 20.03.2023 7.714E-8 -2.12E-9 19.03.2023 7.926E-8 -4.1E-10 18.03.2023 7.967E-8 -2.86E-9 17.03.2023 8.253E-8 -4.56E-9 16.03.2023 8.709E-8 -2.6E-10 15.03.2023 8.735E-8 +2.7E-10 14.03.2023 8.708E-8 -7.44E-9 13.03.2023 9.452E-8 -1.138E-8 12.03.2023 1.059E-7 -2.4E-9 11.03.2023 1.083E-7 -2.4E-9 10.03.2023 1.107E-7 +4.7E-9 09.03.2023 1.06E-7 +2.5E-9 08.03.2023 1.035E-7 +1.4E-9 07.03.2023 1.021E-7 -1.0E-10 06.03.2023 1.022E-7 -1.2E-9 05.03.2023 1.034E-7 -4.0E-10 04.03.2023 1.038E-7 +2.0E-10 03.03.2023 1.036E-7 +5.67E-9 02.03.2023 9.793E-8 +1.87E-9 01.03.2023 9.606E-8 - 28.02.2023 9.606E-8 +7.7E-10 27.02.2023 9.529E-8 -2.8E-10 26.02.2023 9.557E-8 -9.5E-10 25.02.2023 9.652E-8 -
* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
мин: 7.488E-8макс: 1.306E-7за квартал:
8.177E-8 Дата Курс +/- 27.03.2023 7.944E-8 +6.8E-10 26.03.2023 7.876E-8 -7.0E-10 25.03.2023 7.946E-8 +1.23E-9 24.03.2023 7.823E-8 +9.2E-10 23.03.2023 7.731E-8 +5.2E-10 22.03.2023 7.679E-8 -1.5E-10 21.03.2023 7.694E-8 -2.0E-10 20.03.2023 7.714E-8 -2.12E-9 19.03.2023 7.926E-8 -4.1E-10 18.03.2023 7.967E-8 -2.86E-9 17.03.2023 8.253E-8 -4.56E-9 16.03.2023 8.709E-8 -2.6E-10 15.03.2023 8.735E-8 +2.7E-10 14.03.2023 8.708E-8 -7.44E-9 13.03.2023 9.452E-8 -1.138E-8 12.03.2023 1.059E-7 -2.4E-9 11.03.2023 1.083E-7 -2.4E-9 10.03.2023 1.107E-7 +4.7E-9 09.03.2023 1.06E-7 +2.5E-9 08.03.2023 1.035E-7 +1.4E-9 07.03.2023 1.021E-7 -1.0E-10 06.03.2023 1.022E-7 -1.2E-9 05.03.2023 1.034E-7 -4.0E-10 04.03.2023 1.038E-7 +2.0E-10 03.03.2023 1.036E-7 +5.67E-9 02.03.2023 9.793E-8 +1.87E-9 01.03.2023 9.606E-8 - 28.02.2023 9.606E-8 +7.7E-10 27.02.2023 9.529E-8 -2.8E-10 26.02.2023 9.557E-8 -9.5E-10 25.02.2023 9.652E-8 +2.28E-9 24.02.2023 9.424E-8 +1.79E-9 23.02.2023 9.245E-8 -2.7E-10 22.02.2023 9.272E-8 +2.08E-9 21.02.2023 9.064E-8 +1.9999999999996E-11 20.02.2023 9.062E-8 -1.6E-10 19.02.2023 9.078E-8 -7.9999999999998E-11 18.02.2023 9.086E-8 -2.09E-9 17.02.2023 9.295E-8 +1.26E-9 16.02.2023 9.169E-8 -6.41E-9 15.02.2023 9.81E-8 -3.4E-9 14.02.2023 1.015E-7 -5.0E-10 13.02.2023 1.02E-7 +6.0E-10 12.02.2023 1.014E-7 -7.0E-10 11.02.2023 1.021E-7 +3.0E-10 10.02.2023 1.018E-7 +3.53E-9 09.02.2023 9.827E-8 +3.11E-9 08.02.2023 9.516E-8 -9.9999999999994E-11 07.02.2023 9.526E-8 -1.8E-10 06.02.2023 9.544E-8 +1.32E-9 05.02.2023 9.412E-8 +8.0E-10 04.02.2023 9.332E-8 +3.5E-10 03.02.2023 9.297E-8 +1.45E-9 02.02.2023 9.152E-8 -2.05E-9 01.02.2023 9.357E-8 -8.9E-10 31.01.2023 9.446E-8 +9.3E-10 30.01.2023 9.353E-8 +9.6E-10 29.01.2023 9.257E-8 -1.76E-9 28.01.2023 9.433E-8 -7.9999999999998E-11 27.01.2023 9.441E-8 +3.7E-10 26.01.2023 9.404E-8 -1.32E-9 25.01.2023 9.536E-8 +6.2E-10 23.01.2023 9.474E-8 -9.9999999999981E-12 22.01.2023 9.475E-8 +3.7E-10 21.01.2023 9.438E-8 -6.72E-9 20.01.2023 1.011E-7 -2.5E-9 19.01.2023 1.036E-7 +1.5E-9 18.01.2023 1.021E-7 +5.0E-10 17.01.2023 1.016E-7 -9.0E-10 16.01.2023 1.025E-7 -1.6E-9 15.01.2023 1.041E-7 +3.0E-10 14.01.2023 1.038E-7 -9.2E-9 13.01.2023 1.13E-7 -4.7E-9 12.01.2023 1.177E-7 -6.1E-9 11.01.2023 1.238E-7 -1.1E-9 10.01.2023 1.249E-7 -5.0E-10 09.01.2023 1.254E-7 -1.6E-9 08.01.2023 1.27E-7 -9.9999999999981E-11 07.01.2023 1.271E-7 -8.0E-10 06.01.2023 1.279E-7 +2.0E-10 05.01.2023 1.277E-7 +2.0E-10 04.01.2023 1.275E-7 -1.9E-9 03.01.2023 1.294E-7 - 02.01.2023 1.294E-7 -1.0E-9 01.01.2023 1.304E-7 - 31.12.2022 1.304E-7 -2.0E-10 30.12.2022 1.306E-7 +9.9999999999981E-11 29.12.2022 1.305E-7 +8.0E-10 28.12.2022 1.297E-7 +5.0E-10 27.12.2022 1.292E-7