Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к биткоину
- Эфириум 0.04939
- Tether 1.591E-5
- Binance Coin 0.009353
- Solana 0.002155
- USD Coin 1.591E-5
- Lido Staked ETH 0.04926
- Рипл 8.202E-6
- Dogecoin 2.304E-6
- Tokamak Network 8.381E-5
- Cardano 7.199E-6
- SHIBA INU 3.9E-10
- Avalanche 0.0005326
- Wrapped TRON 1.899E-6
- TRON 1.895E-6
- Wrapped Bitcoin 0.99832
- Polkadot 0.0001054
- Bitcoin Cash 0.007456
- ChainLink 0.0002242
- NEAR Protocol 0.0001114
Курс казахстанского тенге к биткоину
Обновлено: 27.04.2024 05:10:01
| = | ||
| Калькулятор KZT - BTC / Обратный расчет: курс биткоина к казахстанскому тенге | ||
0
10010
Графики
Динамика изменения курса казахстанского тенге относительно биткоина, за 1 KZT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.486E-8макс: 3.611E-8за сутки:
3.592E-8 Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 27.04 05:10 3.592E-8 -1.6E-10 27.04 05:00 3.608E-8 +6.0000000000002E-11 27.04 04:50 3.602E-8 +9.9999999999981E-12 27.04 04:40 3.601E-8 -9.9999999999981E-12 27.04 04:30 3.602E-8 -8.9999999999996E-11 27.04 04:20 3.611E-8 +3.9E-10 27.04 04:10 3.572E-8 -2.0E-10 27.04 04:00 3.592E-8 +1.4E-10 27.04 03:50 3.578E-8 +2.0E-10 27.04 03:40 3.558E-8 +7.0E-11 27.04 03:30 3.551E-8 +1.3E-10 27.04 03:20 3.538E-8 -2.9999999999994E-11 27.04 03:10 3.541E-8 - 27.04 03:00 3.541E-8 +1.9999999999996E-11 27.04 02:50 3.539E-8 - 27.04 02:40 3.539E-8 +9.9999999999981E-12 27.04 02:30 3.538E-8 -1.9999999999996E-11 27.04 02:20 3.54E-8 +7.0E-11 27.04 02:10 3.533E-8 -6.0000000000002E-11 27.04 02:00 3.539E-8 -9.9999999999981E-12 27.04 01:50 3.54E-8 +1.9999999999996E-11 27.04 01:40 3.538E-8 - 27.04 01:30 3.538E-8 +8.0000000000005E-11 27.04 01:20 3.53E-8 +9.9999999999981E-12 27.04 01:10 3.529E-8 +4.9999999999997E-11 27.04 01:00 3.524E-8 -4.9999999999997E-11 27.04 00:50 3.529E-8 -2.0000000000003E-11 27.04 00:40 3.531E-8 -4.9999999999997E-11 27.04 00:30 3.536E-8 +3.0000000000001E-11 27.04 00:20 3.533E-8 +3.0000000000001E-11 27.04 00:10 3.53E-8 -3.0000000000001E-11 27.04 00:00 3.533E-8 - 26.04 23:50 3.533E-8 +3.9999999999999E-11 26.04 23:40 3.529E-8 -3.9999999999999E-11 26.04 23:30 3.533E-8 +7.0E-11 26.04 23:20 3.526E-8 -1.0E-10 26.04 23:10 3.536E-8 +2.0000000000003E-11 26.04 23:00 3.534E-8 +9.9999999999981E-12 26.04 22:50 3.533E-8 -2.0000000000003E-11 26.04 22:40 3.535E-8 +2.0000000000003E-11 26.04 22:30 3.533E-8 - 26.04 22:20 3.533E-8 +4.9999999999997E-11 26.04 22:10 3.528E-8 +2.0000000000003E-11 26.04 22:00 3.526E-8 - 26.04 21:50 3.526E-8 +3.9999999999999E-11 26.04 21:40 3.522E-8 -6.0000000000002E-11 26.04 21:30 3.528E-8 -9.9999999999981E-12 26.04 21:20 3.529E-8 +4.9999999999997E-11 26.04 21:10 3.524E-8 -4.9999999999997E-11 26.04 21:00 3.529E-8 - 26.04 20:50 3.529E-8 -2.0000000000003E-11 26.04 20:40 3.531E-8 -7.0E-11 26.04 20:30 3.538E-8 -8.9999999999996E-11 26.04 20:20 3.547E-8 -3.0000000000001E-11 26.04 20:10 3.55E-8 +6.0000000000002E-11 26.04 20:00 3.544E-8 -5.0000000000004E-11 26.04 19:50 3.549E-8 +2.0000000000003E-11 26.04 19:40 3.547E-8 +1.9999999999996E-11 26.04 19:30 3.545E-8 -9.9999999999994E-11 26.04 19:20 3.555E-8 -7.0E-11 26.04 19:10 3.562E-8 +5.9999999999995E-11 26.04 19:00 3.556E-8 +1.0000000000005E-11 26.04 18:50 3.555E-8 -7.0E-11 26.04 18:40 3.562E-8 +3.9999999999999E-11 26.04 18:30 3.558E-8 +1.3E-10 26.04 18:20 3.545E-8 +3.0000000000001E-11 26.04 18:10 3.542E-8 +5.0000000000004E-11 26.04 18:00 3.537E-8 +1.0E-10 26.04 17:50 3.527E-8 +7.9999999999998E-11 26.04 17:40 3.519E-8 +1.7E-10 26.04 17:30 3.502E-8 +1.4E-10 26.04 17:20 3.488E-8 -1.6E-10 26.04 17:10 3.504E-8 +5.0000000000004E-11 26.04 17:00 3.499E-8 -1.0E-10 26.04 16:50 3.509E-8 -2.5E-10 26.04 16:40 3.534E-8 -6.0000000000002E-11 26.04 16:30 3.54E-8 +8.9999999999996E-11 26.04 16:20 3.531E-8 +5.0000000000004E-11 26.04 16:10 3.526E-8 +3.0000000000001E-11 26.04 16:00 3.523E-8 +7.0E-11 26.04 15:50 3.516E-8 +5.9999999999995E-11 26.04 15:40 3.51E-8 -5.9999999999995E-11 26.04 15:30 3.516E-8 +3.0000000000001E-11 26.04 15:20 3.513E-8 -4.0000000000006E-11 26.04 15:10 3.517E-8 -2.9999999999994E-11 26.04 15:00 3.52E-8 -2.0000000000003E-11 26.04 14:50 3.522E-8 - 26.04 14:40 3.522E-8 -3.0000000000001E-11 26.04 14:30 3.525E-8 +5.0000000000004E-11 26.04 14:20 3.52E-8 -3.0000000000001E-11 26.04 14:10 3.523E-8 -3.0000000000001E-11 26.04 14:00 3.526E-8 +1.2E-10 26.04 13:50 3.514E-8 +5.0000000000004E-11 26.04 13:40 3.509E-8 +9.9999999999981E-12 26.04 13:30 3.508E-8 +5.0000000000004E-11 26.04 13:20 3.503E-8 +2.9999999999994E-11 26.04 13:10 3.5E-8 -1.9999999999996E-11 26.04 13:00 3.502E-8 +3.0000000000001E-11 26.04 12:50 3.499E-8 +3.0000000000001E-11 26.04 12:40 3.496E-8 - 26.04 12:30 3.496E-8 -1.0000000000005E-11 26.04 12:20 3.497E-8 -1.9999999999996E-11 26.04 12:10 3.499E-8 -2.0000000000003E-11 26.04 12:00 3.501E-8 -1.9999999999996E-11 26.04 11:50 3.503E-8 - 26.04 11:40 3.503E-8 - 26.04 11:30 3.503E-8 +2.9999999999994E-11 26.04 11:20 3.5E-8 -9.9999999999981E-12 26.04 11:10 3.501E-8 -4.9999999999997E-11 26.04 11:00 3.506E-8 +1.9999999999996E-11 26.04 10:50 3.504E-8 +1.0000000000005E-11 26.04 10:40 3.503E-8 +7.9999999999998E-11 26.04 10:30 3.495E-8 -1.1E-10 26.04 10:20 3.506E-8 +3.0000000000001E-11 26.04 10:10 3.503E-8 -1.0000000000005E-11 26.04 10:03 3.504E-8 +5.0000000000004E-11 26.04 10:00 3.499E-8 +8.9999999999996E-11 26.04 09:50 3.49E-8 -7.0E-11 26.04 09:40 3.497E-8 +7.0E-11 26.04 09:30 3.49E-8 - 26.04 09:20 3.49E-8 +1.0000000000005E-11 26.04 09:10 3.489E-8 +2.9999999999994E-11 26.04 09:00 3.486E-8 -5.9999999999995E-11 26.04 08:50 3.492E-8 -3.9999999999999E-11 26.04 08:40 3.496E-8 -6.0000000000002E-11 26.04 08:30 3.502E-8 +9.9999999999981E-12 26.04 08:20 3.501E-8 -4.9999999999997E-11 26.04 08:10 3.506E-8 +3.9999999999999E-11 26.04 08:03 3.502E-8 - 26.04 08:00 3.502E-8 +4.9999999999997E-11 26.04 07:50 3.497E-8 -1.9999999999996E-11 26.04 07:40 3.499E-8 +5.9999999999995E-11 26.04 07:30 3.493E-8 -7.0E-11 26.04 07:20 3.5E-8 +2.0000000000003E-11 26.04 07:10 3.498E-8 +3.0000000000001E-11 26.04 07:00 3.495E-8 +3.9999999999999E-11 26.04 06:50 3.491E-8 -2.0000000000003E-11 26.04 06:40 3.493E-8 - 26.04 06:30 3.493E-8 +4.0000000000006E-11 26.04 06:20 3.489E-8 -2.0000000000003E-11 26.04 06:10 3.491E-8 +3.9999999999999E-11 26.04 06:03 3.487E-8 +9.9999999999981E-12 26.04 06:00 3.486E-8 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.353E-8макс: 3.611E-8за неделю:
3.592E-8 Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 27.04 05:10 3.592E-8 +6.0000000000002E-11 27.04 04:50 3.602E-8 +1.4E-10 27.04 03:50 3.578E-8 +1.9999999999996E-11 27.04 02:50 3.539E-8 -9.9999999999981E-12 27.04 01:50 3.54E-8 -4.9999999999997E-11 27.04 00:50 3.529E-8 - 26.04 23:50 3.533E-8 +9.9999999999981E-12 26.04 22:50 3.533E-8 - 26.04 21:50 3.526E-8 - 26.04 20:50 3.529E-8 -5.0000000000004E-11 26.04 19:50 3.549E-8 +1.0000000000005E-11 26.04 18:50 3.555E-8 +1.0E-10 26.04 17:50 3.527E-8 -1.0E-10 26.04 16:50 3.509E-8 +7.0E-11 26.04 15:50 3.516E-8 -2.0000000000003E-11 26.04 14:50 3.522E-8 +1.2E-10 26.04 13:50 3.514E-8 +3.0000000000001E-11 26.04 12:50 3.499E-8 -1.9999999999996E-11 26.04 11:50 3.503E-8 +1.9999999999996E-11 26.04 10:50 3.504E-8 +8.9999999999996E-11 26.04 09:50 3.49E-8 -5.9999999999995E-11 26.04 08:50 3.492E-8 +4.9999999999997E-11 26.04 07:50 3.497E-8 +3.9999999999999E-11 26.04 06:50 3.491E-8 -4.9999999999997E-11 26.04 05:50 3.491E-8 +7.0E-11 26.04 04:50 3.484E-8 -5.9999999999995E-11 26.04 03:50 3.503E-8 - 26.04 02:50 3.489E-8 +1.9999999999996E-11 26.04 01:50 3.48E-8 +7.0E-11 26.04 00:50 3.468E-8 -3.0000000000001E-11 25.04 23:50 3.473E-8 -9.9999999999981E-12 25.04 22:50 3.481E-8 -3.9999999999999E-11 25.04 21:50 3.485E-8 -3.0000000000001E-11 25.04 20:50 3.483E-8 -3.9999999999999E-11 25.04 19:50 3.496E-8 -1.2E-10 25.04 18:50 3.526E-8 +1.1E-10 25.04 17:50 3.547E-8 -7.9999999999998E-11 25.04 16:50 3.553E-8 +7.9999999999998E-11 25.04 15:50 3.536E-8 +3.9999999999999E-11 25.04 14:50 3.518E-8 +1.2E-10 25.04 13:50 3.534E-8 -8.9999999999996E-11 25.04 12:50 3.527E-8 -1.0E-10 25.04 11:50 3.535E-8 +1.9999999999996E-11 25.04 10:50 3.521E-8 -9.9999999999981E-12 25.04 09:50 3.508E-8 +6.0000000000002E-11 25.04 08:50 3.504E-8 -9.9999999999981E-12 25.04 07:50 3.505E-8 +2.0000000000003E-11 25.04 06:50 3.505E-8 -2.0000000000003E-11 25.04 05:50 3.514E-8 +1.6E-10 25.04 04:50 3.503E-8 +3.9999999999999E-11 25.04 03:50 3.486E-8 -9.9999999999981E-12 25.04 02:50 3.505E-8 -4.9999999999997E-11 25.04 01:50 3.519E-8 -1.9999999999996E-11 25.04 00:50 3.503E-8 +9.9999999999981E-12 24.04 23:50 3.515E-8 +2.1E-10 24.04 22:50 3.499E-8 +1.4E-10 24.04 21:50 3.497E-8 - 24.04 20:50 3.473E-8 -1.9999999999996E-11 24.04 19:50 3.482E-8 +9.0000000000003E-11 24.04 18:50 3.481E-8 +2.0000000000003E-11 24.04 17:50 3.463E-8 +5.9999999999995E-11 24.04 16:50 3.409E-8 +2.0000000000003E-11 24.04 15:50 3.393E-8 -8.0000000000005E-11 24.04 14:50 3.392E-8 -2.0000000000003E-11 24.04 13:50 3.396E-8 -9.9999999999981E-12 24.04 12:50 3.394E-8 -1.0000000000005E-11 24.04 11:50 3.385E-8 -6.0000000000002E-11 24.04 10:50 3.389E-8 +1.5E-10 24.04 09:50 3.367E-8 -1.2E-10 24.04 08:50 3.378E-8 -5.0000000000004E-11 24.04 07:50 3.368E-8 +9.9999999999981E-12 24.04 06:50 3.382E-8 +1.9999999999996E-11 24.04 05:50 3.382E-8 +4.0000000000006E-11 24.04 04:50 3.37E-8 - 24.04 03:50 3.377E-8 -9.9999999999981E-12 24.04 02:50 3.394E-8 +3.9999999999999E-11 24.04 01:50 3.392E-8 -1.9999999999996E-11 24.04 00:50 3.397E-8 +1.9999999999996E-11 23.04 23:50 3.399E-8 +2.9999999999994E-11 23.04 22:50 3.388E-8 -1.9999999999996E-11 23.04 21:50 3.376E-8 +6.0000000000002E-11 23.04 20:50 3.369E-8 +1.9999999999996E-11 23.04 19:50 3.375E-8 +4.9999999999997E-11 23.04 18:50 3.388E-8 -9.9999999999994E-11 23.04 17:50 3.377E-8 -9.9999999999981E-12 23.04 16:50 3.389E-8 -5.0000000000004E-11 23.04 15:50 3.417E-8 +1.0000000000005E-11 23.04 14:50 3.412E-8 - 23.04 13:50 3.397E-8 +3.0000000000001E-11 23.04 12:50 3.405E-8 -2.0000000000003E-11 23.04 11:50 3.402E-8 +8.9999999999996E-11 23.04 10:50 3.395E-8 +1.3E-10 23.04 09:50 3.375E-8 +4.9999999999997E-11 23.04 08:50 3.371E-8 +3.9999999999999E-11 23.04 07:50 3.381E-8 +9.9999999999981E-12 23.04 06:50 3.372E-8 +1.1E-10 23.04 05:50 3.358E-8 +7.0E-11 23.04 04:50 3.353E-8 -7.0E-11 23.04 03:50 3.354E-8 +2.9999999999994E-11 23.04 02:50 3.353E-8 -1.8E-10 23.04 01:50 3.359E-8 - 23.04 00:50 3.371E-8 +9.9999999999981E-12 22.04 23:50 3.374E-8 -4.9999999999997E-11 22.04 22:50 3.377E-8 +3.0000000000001E-11 22.04 21:50 3.376E-8 +6.0000000000002E-11 22.04 20:50 3.362E-8 - 22.04 19:50 3.39E-8 +1.9999999999996E-11 22.04 18:50 3.396E-8 +1.2E-10 22.04 17:50 3.383E-8 -5.0000000000004E-11 22.04 16:50 3.395E-8 -7.0E-11 22.04 15:50 3.405E-8 -4.9999999999997E-11 22.04 14:50 3.408E-8 -9.9999999999981E-12 22.04 13:50 3.398E-8 - 22.04 12:50 3.406E-8 +5.9999999999995E-11 22.04 11:50 3.395E-8 +5.0000000000004E-11 22.04 10:50 3.391E-8 +3.0000000000001E-11 22.04 09:50 3.376E-8 -7.0E-11 22.04 08:50 3.382E-8 -9.9999999999981E-12 22.04 07:50 3.408E-8 +9.9999999999981E-12 22.04 06:50 3.403E-8 -9.9999999999981E-12 22.04 05:50 3.463E-8 +1.2E-10 22.04 04:50 3.452E-8 -3.9999999999999E-11 22.04 03:50 3.454E-8 +3.0000000000001E-11 22.04 02:50 3.446E-8 -1.0000000000005E-11 22.04 01:50 3.444E-8 +9.9999999999981E-12 22.04 00:50 3.456E-8 -8.0000000000005E-11 21.04 23:50 3.472E-8 +7.0E-11 21.04 22:50 3.459E-8 - 21.04 21:50 3.457E-8 -1.9999999999996E-11 21.04 20:50 3.457E-8 -2.0000000000003E-11 21.04 19:50 3.47E-8 +9.9999999999981E-12 21.04 18:50 3.442E-8 - 21.04 17:50 3.451E-8 +6.0000000000002E-11 21.04 16:50 3.447E-8 +1.2E-10 21.04 15:50 3.434E-8 +4.9999999999997E-11 21.04 14:50 3.427E-8 +2.0000000000003E-11 21.04 13:50 3.447E-8 -9.9999999999981E-12 21.04 12:50 3.452E-8 +3.0000000000001E-11 21.04 11:50 3.445E-8 -4.9999999999997E-11 21.04 10:50 3.442E-8 +3.9999999999999E-11 21.04 09:50 3.437E-8 -2.0000000000003E-11 21.04 08:50 3.444E-8 - 21.04 07:50 3.44E-8 - 21.04 06:50 3.436E-8 -6.0000000000002E-11 21.04 05:50 3.434E-8 +9.9999999999981E-12 21.04 04:50 3.446E-8 -7.0E-11 21.04 03:50 3.464E-8 -4.0000000000006E-11 21.04 02:50 3.451E-8 -2.0000000000003E-11 21.04 01:50 3.465E-8 +7.0E-11 21.04 00:50 3.456E-8 +3.9999999999999E-11 20.04 23:50 3.456E-8 -1.9999999999996E-11 20.04 22:50 3.454E-8 - 20.04 21:50 3.445E-8 -9.9999999999981E-12 20.04 20:50 3.435E-8 -3.0000000000001E-11 20.04 19:50 3.459E-8 +7.0E-11 20.04 18:50 3.45E-8 -2.0000000000003E-11 20.04 17:50 3.504E-8 +3.0000000000001E-11 20.04 16:50 3.503E-8 +4.0000000000006E-11 20.04 15:50 3.503E-8 +9.9999999999981E-12 20.04 14:50 3.514E-8 +7.0E-11 20.04 13:50 3.515E-8 -4.9999999999997E-11 20.04 12:50 3.529E-8 +3.9999999999999E-11 20.04 11:50 3.51E-8 +1.0000000000005E-11 20.04 10:50 3.499E-8 +6.0000000000002E-11 20.04 09:50 3.488E-8 +9.9999999999981E-12 20.04 08:50 3.488E-8 +5.9999999999995E-11 20.04 07:50 3.486E-8 +9.9999999999981E-12 20.04 06:50 3.501E-8 +1.1E-10 20.04 05:50 3.496E-8 -
* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
мин: 3.15E-8макс: 3.702E-8за месяц:
Таблица изменений курса казахстанского тенге : показать3.592E-8 Дата Курс +/- 26.04.2024 3.702E-8 +1.98E-9 25.04.2024 3.504E-8 +7.2E-10 24.04.2024 3.432E-8 +4.3E-10 23.04.2024 3.389E-8 -3.9999999999999E-11 22.04.2024 3.393E-8 -5.4E-10 21.04.2024 3.447E-8 -3.9E-10 20.04.2024 3.486E-8 -2.4E-10 19.04.2024 3.51E-8 -7.6E-10 18.04.2024 3.586E-8 +1.5E-10 17.04.2024 3.571E-8 +3.1E-10 16.04.2024 3.54E-8 +1.07E-9 15.04.2024 3.433E-8 -2.8E-10 14.04.2024 3.461E-8 +1.1E-9 13.04.2024 3.351E-8 +1.42E-9 12.04.2024 3.209E-8 +3.8E-10 11.04.2024 3.171E-8 -5.3E-10 10.04.2024 3.224E-8 +2.7E-10 09.04.2024 3.197E-8 +4.7E-10 08.04.2024 3.15E-8 -7.9E-10 07.04.2024 3.229E-8 -6.3E-10 06.04.2024 3.292E-8 -2.7E-10 05.04.2024 3.319E-8 -2.4E-10 04.04.2024 3.343E-8 -4.2E-10 03.04.2024 3.385E-8 +8.0000000000005E-11 02.04.2024 3.377E-8 +1.7E-9 01.04.2024 3.207E-8 +3.4E-10 31.03.2024 3.173E-8 -2.2E-10 30.03.2024 3.195E-8 - 29.03.2024 3.195E-8 +2.9E-10 28.03.2024 3.166E-8 -2.1E-10 27.03.2024 3.187E-8 -
* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
мин: 3.051E-8макс: 5.304E-8за квартал:
Таблица изменений курса казахстанского тенге : показать3.592E-8 Дата Курс +/- 26.04.2024 3.702E-8 +1.98E-9 25.04.2024 3.504E-8 +7.2E-10 24.04.2024 3.432E-8 +4.3E-10 23.04.2024 3.389E-8 -3.9999999999999E-11 22.04.2024 3.393E-8 -5.4E-10 21.04.2024 3.447E-8 -3.9E-10 20.04.2024 3.486E-8 -2.4E-10 19.04.2024 3.51E-8 -7.6E-10 18.04.2024 3.586E-8 +1.5E-10 17.04.2024 3.571E-8 +3.1E-10 16.04.2024 3.54E-8 +1.07E-9 15.04.2024 3.433E-8 -2.8E-10 14.04.2024 3.461E-8 +1.1E-9 13.04.2024 3.351E-8 +1.42E-9 12.04.2024 3.209E-8 +3.8E-10 11.04.2024 3.171E-8 -5.3E-10 10.04.2024 3.224E-8 +2.7E-10 09.04.2024 3.197E-8 +4.7E-10 08.04.2024 3.15E-8 -7.9E-10 07.04.2024 3.229E-8 -6.3E-10 06.04.2024 3.292E-8 -2.7E-10 05.04.2024 3.319E-8 -2.4E-10 04.04.2024 3.343E-8 -4.2E-10 03.04.2024 3.385E-8 +8.0000000000005E-11 02.04.2024 3.377E-8 +1.7E-9 01.04.2024 3.207E-8 +3.4E-10 31.03.2024 3.173E-8 -2.2E-10 30.03.2024 3.195E-8 - 29.03.2024 3.195E-8 +2.9E-10 28.03.2024 3.166E-8 -2.1E-10 27.03.2024 3.187E-8 +3.0E-10 26.03.2024 3.157E-8 -8.5E-10 25.03.2024 3.242E-8 -1.58E-9 24.03.2024 3.4E-8 -3.8E-10 23.03.2024 3.438E-8 -1.9999999999996E-11 22.03.2024 3.44E-8 +1.05E-9 21.03.2024 3.335E-8 -1.3E-9 20.03.2024 3.465E-8 +1.4E-10 19.03.2024 3.451E-8 +1.69E-9 18.03.2024 3.282E-8 -3.0E-10 17.03.2024 3.312E-8 +4.6E-10 16.03.2024 3.266E-8 +2.1E-10 15.03.2024 3.245E-8 +1.54E-9 14.03.2024 3.091E-8 +4.0E-10 13.03.2024 3.051E-8 -6.1E-10 12.03.2024 3.112E-8 -1.2E-10 11.03.2024 3.124E-8 -9.9E-10 10.03.2024 3.223E-8 -4.6E-10 09.03.2024 3.269E-8 -2.8E-10 08.03.2024 3.297E-8 -5.2E-10 07.03.2024 3.349E-8 -3.5E-10 06.03.2024 3.384E-8 +4.9999999999997E-11 05.03.2024 3.379E-8 +7.0E-11 04.03.2024 3.372E-8 -1.83E-9 03.03.2024 3.555E-8 -1.6E-10 02.03.2024 3.571E-8 -3.9999999999999E-11 01.03.2024 3.575E-8 +7.0E-11 29.02.2024 3.568E-8 -1.63E-9 28.02.2024 3.731E-8 -1.96E-9 27.02.2024 3.927E-8 -3.21E-9 26.02.2024 4.248E-8 -4.4E-10 25.02.2024 4.292E-8 -4.0E-10 24.02.2024 4.332E-8 -1.0E-10 23.02.2024 4.342E-8 +4.9E-10 22.02.2024 4.293E-8 -1.6E-10 21.02.2024 4.309E-8 +5.6E-10 20.02.2024 4.253E-8 -7.0E-11 19.02.2024 4.26E-8 -3.2E-10 18.02.2024 4.292E-8 -1.4E-10 17.02.2024 4.306E-8 +3.7E-10 16.02.2024 4.269E-8 -1.2E-10 15.02.2024 4.281E-8 -1.0E-9 14.02.2024 4.381E-8 -1.13E-9 13.02.2024 4.494E-8 -7.2E-10 12.02.2024 4.566E-8 -8.0E-10 11.02.2024 4.646E-8 -7.8E-10 10.02.2024 4.724E-8 -5.5E-10 09.02.2024 4.779E-8 -1.63E-9 08.02.2024 4.942E-8 -1.49E-9 07.02.2024 5.091E-8 -4.6E-10 06.02.2024 5.137E-8 -7.9999999999998E-11 05.02.2024 5.145E-8 -1.5E-10 04.02.2024 5.16E-8 +2.7E-10 03.02.2024 5.133E-8 -3.0000000000001E-11 02.02.2024 5.136E-8 -1.05E-9 01.02.2024 5.241E-8 +5.0E-10 31.01.2024 5.191E-8 +5.6E-10 30.01.2024 5.135E-8 -9.3E-10 29.01.2024 5.228E-8 -2.5E-10 28.01.2024 5.253E-8 -5.1E-10 27.01.2024 5.304E-8