Меню сайта

Курс казахстанского тенге к Celer Network

Обновлено: 22.11.2019 15:10:02

=
Калькулятор KZT - CELR / Обратный расчет: курс Celer Network к казахстанскому тенге
Обменять казахстанский тенге на celer network
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса казахстанского тенге относительно celer network, за 1 KZT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.68107
    макс: 0.76418
    за сутки:
    0.74606

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    22.11 15:100.74606-0.00203
    22.11 15:000.74809-0.00224
    22.11 14:500.75033+0.00391
    22.11 14:400.74642-0.00141
    22.11 14:300.74783+0.00013
    22.11 14:200.7477-0.0015
    22.11 14:100.7492-0.00555
    22.11 14:000.75475-0.00943
    22.11 13:500.76418+0.01746
    22.11 13:400.74672+0.00387
    22.11 13:300.74285+0.00303
    22.11 13:200.73982+0.0023
    22.11 13:100.73752+0.0104
    22.11 13:000.72712+0.00337
    22.11 12:500.72375+0.00084
    22.11 12:400.72291-0.00189
    22.11 12:300.7248+0.00503
    22.11 12:200.71977-0.00325
    22.11 12:100.72302+0.00742
    22.11 12:000.7156+0.01657
    22.11 11:500.69903-0.0034
    22.11 11:400.70243+0.00071
    22.11 11:300.70172+0.00114
    22.11 11:200.70058+0.0044
    22.11 11:100.69618-0.01099
    22.11 11:000.70717-0.00356
    22.11 10:500.71073-0.00931
    22.11 10:400.72004+0.00214
    22.11 10:300.7179+0.0035
    22.11 10:200.7144-0.00816
    22.11 10:100.72256+0.00783
    22.11 10:000.71473-0.00044
    22.11 09:500.71517-0.00628
    22.11 09:400.72145+0.01187
    22.11 09:300.70958+0.0004
    22.11 09:200.70918+0.00803
    22.11 09:100.70115+0.00109
    22.11 09:000.70006+0.01173
    22.11 08:500.68833+0.00251
    22.11 08:400.68582+0.00205
    22.11 08:300.68377+0.00089
    22.11 08:200.68288+0.00045
    22.11 08:100.68243-0.00334
    22.11 08:000.68577+0.00024
    22.11 07:500.68553+0.00131
    22.11 07:400.68422-0.00394
    22.11 07:300.68816+0.00221
    22.11 07:200.68595-0.0016
    22.11 07:100.68755+0.00197
    22.11 07:000.68558-0.00204
    22.11 06:500.68762-0.00173
    22.11 06:400.68935+0.00054
    22.11 06:300.68881+0.00149
    22.11 06:200.68732+0.00023
    22.11 06:100.68709-0.0009
    22.11 06:000.68799+0.00125
    22.11 05:500.68674+0.00115
    22.11 05:400.68559-0.00146
    22.11 05:300.68705-0.00074
    22.11 05:200.68779+0.00134
    22.11 05:100.68645+0.00481
    22.11 05:000.68164-0.00153
    22.11 04:500.68317+0.0021
    22.11 04:400.68107-0.00206
    22.11 04:300.68313-0.00043
    22.11 04:200.68356-0.00203
    22.11 04:100.68559-0.00099
    22.11 04:000.68658+0.00094
    22.11 03:500.68564-0.00568
    22.11 03:400.69132-0.00145
    22.11 03:300.69277-0.00088
    22.11 03:200.69365+0.00143
    22.11 03:100.69222-0.00261
    22.11 03:000.69483+0.00747
    22.11 02:500.68736-0.01281
    22.11 02:400.70017-3.0E-5
    22.11 02:300.7002-0.00299
    22.11 02:200.70319+0.00032
    22.11 02:100.70287+0.00071
    22.11 02:000.70216+0.00119
    22.11 01:500.70097-0.0037
    22.11 01:400.70467+0.00119
    22.11 01:300.70348-0.00048
    22.11 01:200.70396+0.00088
    22.11 01:100.70308+0.00087
    22.11 01:000.70221-4.0E-5
    22.11 00:500.70225-0.00387
    22.11 00:400.70612-0.00493
    22.11 00:300.71105+0.00255
    22.11 00:200.7085+0.00549
    22.11 00:100.70301-0.00075
    22.11 00:000.70376+0.0012
    21.11 23:500.70256+0.00547
    21.11 23:400.69709-0.00026
    21.11 23:300.69735+0.00013
    21.11 23:200.69722-0.00172
    21.11 23:100.69894-0.00315
    21.11 23:000.70209-0.00196
    21.11 22:500.70405+0.00312
    21.11 22:400.70093+0.00203
    21.11 22:300.6989-0.00371
    21.11 22:200.70261-0.01008
    21.11 22:100.71269+0.00244
    21.11 22:000.71025+0.0007
    21.11 21:500.70955-0.0021
    21.11 21:400.71165-0.00217
    21.11 21:300.71382+0.00231
    21.11 21:200.71151+0.00251
    21.11 21:100.709+0.00015
    21.11 21:000.70885-0.00056
    21.11 20:500.70941-0.0004
    21.11 20:400.70981-0.00018
    21.11 20:300.70999+0.00515
    21.11 20:200.70484+0.00582
    21.11 20:100.69902-0.00641
    21.11 20:000.70543+0.00264
    21.11 19:500.70279-0.00136
    21.11 19:400.70415+0.00422
    21.11 19:300.69993-0.00656
    21.11 19:200.70649+0.00039
    21.11 19:100.7061-0.00106
    21.11 19:000.70716-0.00281
    21.11 18:500.70997-0.0008
    21.11 18:400.71077-0.00044
    21.11 18:300.71121+0.00715
    21.11 18:200.70406-0.0029
    21.11 18:100.70696+0.01129
    21.11 18:000.69567+0.00149
    21.11 17:500.69418+0.00322
    21.11 17:400.69096-0.00065
    21.11 17:300.69161+0.00238
    21.11 17:200.68923+0.00196
    21.11 17:100.68727+0.00015
    21.11 17:000.68712+0.00015
    21.11 16:500.68697-0.00187
    21.11 16:400.68884-0.00191
    21.11 16:300.69075+0.00089
    21.11 16:200.68986+0.00294
    21.11 16:100.68692-0.00763
    21.11 16:000.69455+0.00263
    21.11 15:500.69192+0.00218
    21.11 15:400.68974-0.00015
    21.11 15:300.68989-0.00075
    21.11 15:200.69064
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.55253
    макс: 0.76418
    за неделю:
    0.74606

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    -0.00203
    22.11 15:000.74809-0.00555
    22.11 14:000.75475+0.0104
    22.11 13:000.72712+0.00742
    22.11 12:000.7156-0.01099
    22.11 11:000.70717+0.00783
    22.11 10:000.71473+0.00109
    22.11 09:000.70006-0.00334
    22.11 08:000.68577+0.00197
    22.11 07:000.68558-0.0009
    22.11 06:000.68799+0.00481
    22.11 05:000.68164-0.00099
    22.11 04:000.68658-0.00261
    22.11 03:000.69483+0.00071
    22.11 02:000.70216+0.00087
    22.11 01:000.70221-0.00075
    22.11 00:000.70376-0.00315
    21.11 23:000.70209+0.00244
    21.11 22:000.71025+0.00015
    21.11 21:000.70885-0.00641
    21.11 20:000.70543-0.00106
    21.11 19:000.70716+0.01129
    21.11 18:000.69567+0.00015
    21.11 17:000.68712-0.00763
    21.11 16:000.69455+0.00213
    21.11 15:000.68831-0.00016
    21.11 14:000.67772-0.00374
    21.11 13:000.67673+0.00039
    21.11 12:000.67732-0.0003
    21.11 11:000.65812+0.00271
    21.11 10:000.65822-0.00147
    21.11 09:000.64443-0.0025
    21.11 08:000.64255+0.00027
    21.11 07:000.64595-0.00021
    21.11 06:000.64605-0.0024
    21.11 05:000.63717-0.00167
    21.11 04:000.64201-0.0039
    21.11 03:000.64425-0.00047
    21.11 02:000.64059-0.0009
    21.11 01:000.64424-0.0019
    21.11 00:000.64134-0.00082
    20.11 23:000.63776+5.0E-5
    20.11 22:000.63409+0.0012
    20.11 21:000.62425+5.0E-5
    20.11 20:000.62456+0.0002
    20.11 19:000.6254-0.00016
    20.11 18:000.62574+0.00197
    20.11 17:000.62346-0.00219
    20.11 16:000.62539+0.00169
    20.11 15:000.62492+0.00374
    20.11 14:000.61813+0.00069
    20.11 13:000.6171-0.00327
    20.11 12:000.61461-0.00027
    20.11 11:000.61182+0.00606
    20.11 10:000.60937+0.00107
    20.11 09:000.61263+0.00044
    20.11 08:000.61126-0.00148
    20.11 07:000.60865-0.0101
    20.11 06:000.61161-0.01144
    20.11 05:000.61946-0.00051
    20.11 04:000.62312-0.00106
    20.11 03:000.62223-0.00245
    20.11 02:000.61945-0.00301
    20.11 01:000.60994-0.00021
    20.11 00:000.61139-0.00027
    19.11 23:000.61138+0.00161
    19.11 22:000.61144+0.00135
    19.11 21:000.60761+0.0003
    19.11 20:000.61065-0.01108
    19.11 19:000.61604+2.0E-5
    19.11 18:000.63675-0.00657
    19.11 17:000.63697-0.00315
    19.11 16:000.63927-0.00087
    19.11 15:000.64379-0.00383
    19.11 14:000.6418+0.00097
    19.11 13:000.64829+0.00177
    19.11 12:000.63882-0.00493
    19.11 11:000.654+0.00149
    19.11 10:000.63142+0.0005
    19.11 09:000.6294+0.00038
    19.11 08:000.62886+0.00119
    19.11 07:000.62503+0.00133
    19.11 06:000.62141+0.00112
    19.11 05:000.60731+0.01085
    19.11 04:000.6032+0.00227
    19.11 03:000.60738-0.00087
    19.11 02:000.61045-0.00078
    19.11 01:000.6029-0.00201
    19.11 00:000.60841-0.00077
    18.11 23:000.60795-0.00369
    18.11 22:000.61049+0.00058
    18.11 21:000.60333+0.00042
    18.11 20:000.59804+0.00338
    18.11 19:000.59424-0.0022
    18.11 18:000.59656-0.00048
    18.11 17:000.59594+0.00232
    18.11 16:000.59369+0.0002
    18.11 15:000.59408-0.00012
    18.11 14:000.58969+0.00066
    18.11 13:000.58332+0.00321
    18.11 12:000.58585-0.00058
    18.11 11:000.58835+0.00234
    18.11 10:000.5874+0.00021
    18.11 09:000.58302-0.00039
    18.11 08:000.58873+0.00034
    18.11 07:000.58604+0.00296
    18.11 06:000.57765-0.00356
    18.11 05:000.58107-0.0003
    18.11 04:000.5773-0.00012
    18.11 03:000.57542+0.00039
    18.11 02:000.56568+0.00098
    18.11 01:000.56699-0.00019
    18.11 00:000.56635-0.00062
    17.11 23:000.57165-0.00207
    17.11 22:000.57117+0.00247
    17.11 21:000.5687-0.00274
    17.11 20:000.56919-0.00031
    17.11 19:000.57041+0.00179
    17.11 18:000.57227-0.00236
    17.11 17:000.58251-0.00238
    17.11 16:000.58033+0.00732
    17.11 15:000.57292-0.00161
    17.11 14:000.57202+0.00122
    17.11 13:000.57031-0.00266
    17.11 12:000.57593+0.00966
    17.11 11:000.57309+9.0E-5
    17.11 10:000.56448-5.0E-5
    17.11 09:000.56465+0.0035
    17.11 08:000.56167+0.00099
    17.11 07:000.55497+0.00146
    17.11 06:000.55524-0.001
    17.11 05:000.55542-0.00567
    17.11 04:000.56038+0.0009
    17.11 03:000.56261+0.00114
    17.11 02:000.55885-0.00204
    17.11 01:000.55253-
    17.11 00:000.5561+0.00068
    16.11 23:000.55944+0.00029
    16.11 22:000.56401-0.00228
    16.11 21:000.56988+8.0E-5
    16.11 20:000.55839-0.00318
    16.11 19:000.56648+0.00244
    16.11 18:000.57039+0.00054
    16.11 17:000.57159+0.00088
    16.11 16:000.56186+0.0036
    16.11 15:000.5705+0.00178
    16.11 14:000.56867+0.00055
    16.11 13:000.56827-0.00014
    16.11 12:000.57648-0.00011
    16.11 11:000.56693+0.00099
    16.11 10:000.56413-0.00155
    16.11 09:000.57176-0.00938
    16.11 08:000.56991+0.00365
    16.11 07:000.57625-0.00132
    16.11 06:000.57464-0.00824
    16.11 05:000.58747+0.00028
    16.11 04:000.61551+0.00093
    16.11 03:000.60851-0.00119
    16.11 02:000.61098+1.0E-5
    16.11 01:000.6121+0.00224
    16.11 00:000.60717-0.00049
    15.11 23:000.61058-0.00052
    15.11 22:000.61368-0.00027
    15.11 21:000.61317-0.00021
    15.11 20:000.61449+0.00039
    15.11 19:000.61334+0.00148
    15.11 18:000.61149+0.00293
    15.11 17:000.59673+0.00217
    15.11 16:000.58869
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
    мин: 0.55253
    макс: 0.76418
    за месяц:
    0.74606
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    21.11.20190.67765+0.05452
    20.11.20190.62313-0.00124
    19.11.20190.62437+0.03187
    18.11.20190.5925+0.02429
    17.11.20190.56821-0.00224
    16.11.20190.57045-0.04175
    15.11.20190.6122-0.01243
    14.11.20190.62463+0.0088
    13.11.20190.61583-0.0007
    12.11.20190.61653-0.00149
    11.11.20190.61802+0.00538
    10.11.20190.61264-0.00635
    09.11.20190.61899+0.00593
    08.11.20190.61306+0.02761
    07.11.20190.58545+0.02845
    06.11.20190.557-0.00021
    05.11.20190.55721-0.01864
    04.11.20190.57585-0.01481
    03.11.20190.59066-0.00362
    02.11.20190.59428-0.0092
    01.11.20190.60348-0.00515
    31.10.20190.60863-0.00638
    30.10.20190.61501+0.01024
    29.10.20190.60477-0.00531
    28.10.20190.61008-0.03904
    27.10.20190.64912+0.01189
    26.10.20190.63723+0.00418
    25.10.20190.63305-0.02383
    24.10.20190.65688+0.02744
    23.10.20190.62944+0.04909
    22.10.20190.58035
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
    мин: 0.31539
    макс: 0.76418
    за квартал:
    0.74606
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    21.11.20190.67765+0.05452
    20.11.20190.62313-0.00124
    19.11.20190.62437+0.03187
    18.11.20190.5925+0.02429
    17.11.20190.56821-0.00224
    16.11.20190.57045-0.04175
    15.11.20190.6122-0.01243
    14.11.20190.62463+0.0088
    13.11.20190.61583-0.0007
    12.11.20190.61653-0.00149
    11.11.20190.61802+0.00538
    10.11.20190.61264-0.00635
    09.11.20190.61899+0.00593
    08.11.20190.61306+0.02761
    07.11.20190.58545+0.02845
    06.11.20190.557-0.00021
    05.11.20190.55721-0.01864
    04.11.20190.57585-0.01481
    03.11.20190.59066-0.00362
    02.11.20190.59428-0.0092
    01.11.20190.60348-0.00515
    31.10.20190.60863-0.00638
    30.10.20190.61501+0.01024
    29.10.20190.60477-0.00531
    28.10.20190.61008-0.03904
    27.10.20190.64912+0.01189
    26.10.20190.63723+0.00418
    25.10.20190.63305-0.02383
    24.10.20190.65688+0.02744
    23.10.20190.62944+0.04909
    22.10.20190.58035-0.00193
    21.10.20190.58228-0.00955
    20.10.20190.59183+0.01209
    19.10.20190.57974+0.01638
    18.10.20190.56336+0.01314
    17.10.20190.55022+0.00796
    16.10.20190.54226+0.03872
    15.10.20190.50354+0.01475
    14.10.20190.48879+0.0042
    13.10.20190.48459+0.00178
    12.10.20190.48281-0.03074
    11.10.20190.51355-0.02186
    10.10.20190.53541+0.01817
    09.10.20190.51724-0.02255
    08.10.20190.53979-0.02157
    07.10.20190.56136-0.01442
    06.10.20190.57578+0.00797
    05.10.20190.56781+0.00132
    04.10.20190.56649+0.00137
    03.10.20190.56512-0.00235
    02.10.20190.56747+0.01533
    01.10.20190.55214-0.02995
    30.09.20190.58209-0.00636
    29.09.20190.58845+0.00701
    28.09.20190.58144-0.00948
    27.09.20190.59092+0.01595
    26.09.20190.57497+0.00551
    25.09.20190.56946+0.1052
    24.09.20190.46426+0.01453
    23.09.20190.44973-0.008
    22.09.20190.45773+0.00477
    21.09.20190.45296-0.00055
    20.09.20190.45351-0.00678
    19.09.20190.46029+0.01217
    18.09.20190.44812-0.01298
    17.09.20190.4611-0.01608
    16.09.20190.47718-0.01118
    15.09.20190.48836-0.00509
    14.09.20190.49345+0.00224
    13.09.20190.49121+0.00059
    12.09.20190.49062+0.02214
    11.09.20190.46848+0.01617
    10.09.20190.45231-0.01334
    09.09.20190.46565+0.00376
    08.09.20190.46189-0.009
    07.09.20190.47089+0.00984
    06.09.20190.46105+0.01675
    05.09.20190.4443-0.00491
    04.09.20190.44921+0.00966
    03.09.20190.43955-0.00041
    02.09.20190.43996-0.00535
    01.09.20190.44531+0.0214
    31.08.20190.42391+0.00443
    30.08.20190.41948+0.00167
    29.08.20190.41781+0.05371
    28.08.20190.3641+0.00911
    27.08.20190.35499+0.00168
    26.08.20190.35331+0.01828
    25.08.20190.33503+0.00713
    24.08.20190.3279+0.01251
    23.08.20190.31539

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Celer Network

1 2 3 4 5 »