Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Celer Network

1 2 3 4 5 »

Курс казахстанского тенге к Celer Network

Обновлено: 25.05.2020 10:00:01

=
Калькулятор KZT - CELR / Обратный расчет: курс Celer Network к казахстанскому тенге
Обменять казахстанский тенге на celer network
Оценить!
0
10010

Графики

Динамика изменения курса казахстанского тенге относительно celer network, за 1 KZT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.78916
    макс: 0.91993
    за сутки:
    0.82829

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    25.05 10:000.82829-0.01008
    25.05 09:500.83837+0.00684
    25.05 09:400.83153-0.01294
    25.05 09:300.84447+0.00846
    25.05 09:200.83601-0.01075
    25.05 09:100.84676+0.00579
    25.05 09:000.84097+0.00057
    25.05 08:500.8404+0.00161
    25.05 08:400.83879+0.0045
    25.05 08:300.83429-0.00531
    25.05 08:200.8396-0.00122
    25.05 08:100.84082-0.00535
    25.05 08:000.84617+0.00621
    25.05 07:500.83996-0.00028
    25.05 07:400.84024-0.00373
    25.05 07:300.84397-0.00597
    25.05 07:200.84994-0.01271
    25.05 07:100.86265-0.01532
    25.05 07:000.87797+0.00614
    25.05 06:500.87183-0.00804
    25.05 06:400.87987+0.01187
    25.05 06:300.868-0.01295
    25.05 06:200.88095-0.00504
    25.05 06:100.88599-0.01484
    25.05 06:000.90083+0.00306
    25.05 05:500.89777+0.00371
    25.05 05:400.89406-0.01414
    25.05 05:300.9082+0.00012
    25.05 05:200.90808-0.00262
    25.05 05:100.9107+0.01384
    25.05 05:000.89686-0.00405
    25.05 04:500.90091-0.01416
    25.05 04:400.91507+0.0133
    25.05 04:300.90177-0.0004
    25.05 04:200.90217-0.01159
    25.05 04:100.91376+0.0127
    25.05 04:000.90106-0.01171
    25.05 03:500.91277-0.00066
    25.05 03:400.91343-0.00083
    25.05 03:300.91426-0.00329
    25.05 03:200.91755+0.00183
    25.05 03:100.91572+0.00203
    25.05 03:000.91369-0.00624
    25.05 02:500.91993+0.01658
    25.05 02:400.90335+0.03054
    25.05 02:300.87281+0.00281
    25.05 02:200.87+0.02405
    25.05 02:100.84595+0.00406
    25.05 02:000.84189-0.01485
    25.05 01:500.85674+0.00679
    25.05 01:400.84995+0.01194
    25.05 01:300.83801+0.00694
    25.05 01:200.83107-0.00267
    25.05 01:100.83374-0.00689
    25.05 01:000.84063-0.01994
    25.05 00:500.86057+0.00501
    25.05 00:400.85556-0.00227
    25.05 00:300.85783-0.00024
    25.05 00:200.85807-0.00123
    25.05 00:100.8593+0.00742
    25.05 00:000.85188-0.0134
    24.05 23:500.86528-0.00463
    24.05 23:400.86991-0.00446
    24.05 23:300.87437+0.0077
    24.05 23:200.86667+0.00131
    24.05 23:100.86536+0.00354
    24.05 23:000.86182+0.00572
    24.05 22:500.8561-0.00377
    24.05 22:400.85987-0.00261
    24.05 22:300.86248-0.00201
    24.05 22:200.86449-0.00194
    24.05 22:100.86643-0.00963
    24.05 22:000.87606-0.00454
    24.05 21:500.8806+0.00329
    24.05 21:400.87731-0.01549
    24.05 21:300.8928+0.00866
    24.05 21:200.88414-0.01924
    24.05 21:100.90338+0.00757
    24.05 21:000.89581+0.01501
    24.05 20:500.8808+0.00167
    24.05 20:400.87913-0.02797
    24.05 20:300.9071+0.01113
    24.05 20:200.89597+0.0047
    24.05 20:100.89127-0.01512
    24.05 20:000.90639+0.01334
    24.05 19:500.89305-0.00746
    24.05 19:400.90051+0.01043
    24.05 19:300.89008+0.00014
    24.05 19:200.88994+0.01765
    24.05 19:100.87229+0.00689
    24.05 19:000.8654-0.00108
    24.05 18:500.86648+0.00121
    24.05 18:400.86527+0.00607
    24.05 18:300.8592-0.00659
    24.05 18:200.86579+0.00556
    24.05 18:100.86023+0.00038
    24.05 18:000.85985+0.00158
    24.05 17:500.85827+0.00298
    24.05 17:400.85529+0.00726
    24.05 17:300.84803-0.02439
    24.05 17:200.87242+0.0099
    24.05 17:100.86252+0.00909
    24.05 17:000.85343+0.02224
    24.05 16:500.83119+0.01467
    24.05 16:400.81652+0.00378
    24.05 16:300.81274-0.0097
    24.05 16:200.82244-0.00435
    24.05 16:100.82679-0.00542
    24.05 16:000.83221+0.00477
    24.05 15:500.82744-0.02056
    24.05 15:400.848-0.00115
    24.05 15:300.84915-0.01325
    24.05 15:200.8624+0.02262
    24.05 15:100.83978+0.01293
    24.05 15:000.82685-0.0017
    24.05 14:500.82855-0.00408
    24.05 14:400.83263+0.01411
    24.05 14:300.81852+0.00216
    24.05 14:200.81636+0.0023
    24.05 14:100.81406-0.00396
    24.05 14:000.81802-0.01112
    24.05 13:500.82914+0.00873
    24.05 13:400.82041+0.00431
    24.05 13:300.8161+0.01187
    24.05 13:200.80423+0.01507
    24.05 13:100.78916-0.01409
    24.05 13:000.80325-0.0111
    24.05 12:500.81435-0.00788
    24.05 12:400.82223-0.01611
    24.05 12:300.83834-0.00381
    24.05 12:200.84215-0.00414
    24.05 12:100.84629-0.00334
    24.05 12:000.84963-0.0021
    24.05 11:500.85173-0.00237
    24.05 11:400.8541-0.01398
    24.05 11:300.86808+0.00618
    24.05 11:200.8619-0.01025
    24.05 11:100.87215-0.00926
    24.05 11:000.88141+0.00642
    24.05 10:500.87499-0.00701
    24.05 10:400.882+0.00804
    24.05 10:300.87396+0.00174
    24.05 10:200.87222-0.00057
    24.05 10:100.87279+0.00139
    24.05 10:000.8714
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.78916
    макс: 1.0263
    за неделю:
    0.82829

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    25.05 10:000.82829+0.00579
    25.05 09:000.84097-0.00535
    25.05 08:000.84617-0.01532
    25.05 07:000.87797-0.01484
    25.05 06:000.90083+0.01384
    25.05 05:000.89686+0.0127
    25.05 04:000.90106+0.00203
    25.05 03:000.91369+0.00406
    25.05 02:000.84189-0.00689
    25.05 01:000.84063+0.00742
    25.05 00:000.85188+0.00354
    24.05 23:000.86182-0.00963
    24.05 22:000.87606+0.00757
    24.05 21:000.89581-0.01512
    24.05 20:000.90639+0.00689
    24.05 19:000.8654+0.00038
    24.05 18:000.85985+0.00909
    24.05 17:000.85343-0.00542
    24.05 16:000.83221+0.01293
    24.05 15:000.82685-0.00396
    24.05 14:000.81802-0.01409
    24.05 13:000.80325-0.00334
    24.05 12:000.84963-0.00926
    24.05 11:000.88141+0.00139
    24.05 10:000.8714+0.01748
    24.05 09:000.85447+0.0107
    24.05 08:000.85881-0.00845
    24.05 07:000.85349+0.00308
    24.05 06:000.85608+0.01858
    24.05 05:000.85844-0.00599
    24.05 04:000.88737+0.00509
    24.05 03:000.91747-0.00251
    24.05 02:000.91885+0.0012
    24.05 01:000.90691+0.00493
    24.05 00:000.91328+0.0039
    23.05 23:000.91178+0.0007
    23.05 22:000.91901+0.00399
    23.05 21:000.92068+0.00245
    23.05 20:000.92096+0.00724
    23.05 19:000.91891+0.00686
    23.05 18:000.9372-0.00782
    23.05 17:000.95189-0.00995
    23.05 16:000.95446+0.01001
    23.05 15:000.93362-0.01172
    23.05 14:000.94512+0.01196
    23.05 13:000.91186+0.00564
    23.05 12:000.9039-0.00084
    23.05 11:000.8968-0.00056
    23.05 10:000.9003+0.00082
    23.05 09:000.90126+0.01019
    23.05 08:000.89427-0.00107
    23.05 07:000.89262-0.00144
    23.05 06:000.89879-0.00138
    23.05 05:000.89202+0.00023
    23.05 04:000.89231+0.01209
    23.05 03:000.89539-0.00135
    23.05 02:000.89279+0.00234
    23.05 01:000.90664-0.00195
    23.05 00:000.90975-0.00068
    22.05 23:000.90527-0.00173
    22.05 22:000.88542-0.00206
    22.05 21:000.87454-0.0305
    22.05 20:000.91521+0.0004
    22.05 19:000.88917-0.01149
    22.05 18:000.90733+0.006
    22.05 17:000.92186+0.00145
    22.05 16:000.91917-0.01386
    22.05 15:000.91884-0.01271
    22.05 14:000.93273+0.00677
    22.05 13:000.93826-0.00103
    22.05 12:000.94427+0.00204
    22.05 11:000.9312+0.01604
    22.05 10:000.90304-0.00339
    22.05 09:000.93818-0.002
    22.05 08:000.97846-0.00127
    22.05 07:000.96506-0.0134
    22.05 06:000.96803+0.01484
    22.05 05:000.95732-0.01394
    22.05 04:000.98929-0.01349
    22.05 03:001.0065-0.00194
    22.05 02:000.98427-0.00228
    22.05 01:000.98963-0.01308
    22.05 00:001.0116-0.00384
    21.05 23:001.0017-0.0067
    21.05 22:001.0263+0.01847
    21.05 21:000.98323+0.00203
    21.05 20:000.95884+0.00608
    21.05 19:000.97139-0.00015
    21.05 18:000.95955+0.01784
    21.05 17:000.90553-0.00229
    21.05 16:000.90445+0.02398
    21.05 15:000.89614-0.01666
    21.05 14:000.95144-0.00571
    21.05 13:000.95412-0.02746
    21.05 12:000.96717-0.00889
    21.05 11:000.95981-0.00416
    21.05 10:000.96272-0.00967
    21.05 09:000.9739+0.00435
    21.05 08:000.97017-0.00589
    21.05 07:000.97155+0.00216
    21.05 06:000.96497-0.00913
    21.05 05:000.96882-0.00684
    21.05 04:000.96+0.00078
    21.05 03:000.96257-0.00054
    21.05 02:000.96543+0.00015
    21.05 01:000.9549+0.01005
    21.05 00:000.94627+7.0E-5
    20.05 23:000.95222+0.00617
    20.05 22:000.9475-0.00167
    20.05 21:000.95611-0.00187
    20.05 20:000.95672+0.01366
    20.05 19:000.97976-0.00062
    20.05 18:000.93037+0.00974
    20.05 17:000.92605+0.01536
    20.05 16:000.92754+0.01792
    20.05 15:000.92888-0.01269
    20.05 14:000.93777+0.00142
    20.05 13:000.9416-0.00142
    20.05 12:000.94269-0.01026
    20.05 11:000.93738+0.00041
    20.05 10:000.93583+0.00105
    20.05 09:000.93871+0.01187
    20.05 08:000.92882+0.00141
    20.05 07:000.93856-0.00026
    20.05 06:000.92832-0.0126
    20.05 05:000.93721+0.01122
    20.05 04:000.92749+0.00149
    20.05 03:000.92733-0.01401
    20.05 02:000.93185-0.01156
    20.05 01:000.93629+0.00736
    20.05 00:000.91444+0.01327
    19.05 23:000.90607-0.02336
    19.05 22:000.94273+2.0E-5
    19.05 21:000.95202-0.00958
    19.05 20:000.95281+0.01272
    19.05 19:000.94189-0.00153
    19.05 18:000.95325+0.01384
    19.05 17:000.94455+0.00237
    19.05 16:000.95331+0.00617
    19.05 15:000.94934-0.00639
    19.05 14:000.9553-0.00111
    19.05 13:000.95755+0.00196
    19.05 12:000.95239+0.00825
    19.05 11:000.94485+0.00302
    19.05 10:000.93408-0.00318
    19.05 09:000.93431+0.00345
    19.05 08:000.94039-0.00268
    19.05 07:000.93078-0.00253
    19.05 06:000.93884-0.00303
    19.05 05:000.93251+0.00833
    19.05 04:000.91253-0.00196
    19.05 03:000.91314+0.01084
    19.05 02:000.89634-0.00562
    19.05 01:000.9037+0.00089
    19.05 00:000.89814+0.00101
    18.05 23:000.90417+0.00065
    18.05 22:000.91156-0.00172
    18.05 21:000.91006+0.00208
    18.05 20:000.91003-0.00396
    18.05 19:000.90022-0.00012
    18.05 18:000.89634-0.00572
    18.05 17:000.91133-0.02195
    18.05 16:000.9291-0.00012
    18.05 15:000.93824+0.00189
    18.05 14:000.92244-0.00124
    18.05 13:000.92238-0.00126
    18.05 12:000.91509+0.00016
    18.05 11:000.91981+0.01026
    18.05 10:000.90337
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
    мин: 0.78916
    макс: 1.3044
    за месяц:
    0.82829
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    24.05.20200.8626-0.05987
    23.05.20200.92247-0.00056
    22.05.20200.92303-0.04222
    21.05.20200.96525+0.02051
    20.05.20200.94474+0.00437
    19.05.20200.94037+0.02651
    18.05.20200.91386+0.03032
    17.05.20200.88354+0.02299
    16.05.20200.86055-0.15845
    15.05.20201.019-0.0626
    14.05.20201.0816-0.1277
    13.05.20201.2093-0.0603
    12.05.20201.2696-0.007
    11.05.20201.2766-0.0278
    10.05.20201.3044+0.1398
    09.05.20201.1646-0.0121
    08.05.20201.1767+0.0023
    07.05.20201.1744+0.0743
    06.05.20201.1001-0.0669
    05.05.20201.167-0.0567
    04.05.20201.2237+0.0425
    03.05.20201.1812-0.0124
    02.05.20201.1936-0.0009
    01.05.20201.1945+0.0077
    30.04.20201.1868-0.0129
    29.04.20201.1997-0.0221
    28.04.20201.2218+0.0304
    27.04.20201.1914+0.0612
    26.04.20201.1302-0.0634
    25.04.20201.1936-0.0887
    24.04.20201.2823
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
    мин: 0.6632
    макс: 2.0082
    за квартал:
    0.82829
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    24.05.20200.8626-0.05987
    23.05.20200.92247-0.00056
    22.05.20200.92303-0.04222
    21.05.20200.96525+0.02051
    20.05.20200.94474+0.00437
    19.05.20200.94037+0.02651
    18.05.20200.91386+0.03032
    17.05.20200.88354+0.02299
    16.05.20200.86055-0.15845
    15.05.20201.019-0.0626
    14.05.20201.0816-0.1277
    13.05.20201.2093-0.0603
    12.05.20201.2696-0.007
    11.05.20201.2766-0.0278
    10.05.20201.3044+0.1398
    09.05.20201.1646-0.0121
    08.05.20201.1767+0.0023
    07.05.20201.1744+0.0743
    06.05.20201.1001-0.0669
    05.05.20201.167-0.0567
    04.05.20201.2237+0.0425
    03.05.20201.1812-0.0124
    02.05.20201.1936-0.0009
    01.05.20201.1945+0.0077
    30.04.20201.1868-0.0129
    29.04.20201.1997-0.0221
    28.04.20201.2218+0.0304
    27.04.20201.1914+0.0612
    26.04.20201.1302-0.0634
    25.04.20201.1936-0.0887
    24.04.20201.2823-0.132
    23.04.20201.4143-0.0143
    22.04.20201.4286-0.0454
    21.04.20201.474+0.0478
    20.04.20201.4262+0.0191
    19.04.20201.4071-0.0177
    18.04.20201.4248-0.0432
    17.04.20201.468-0.0664
    16.04.20201.5344-0.0174
    15.04.20201.5518+0.0048
    14.04.20201.547-0.0055
    13.04.20201.5525+0.1242
    12.04.20201.4283-0.0236
    11.04.20201.4519+0.0544
    10.04.20201.3975+0.0796
    09.04.20201.3179+0.0135
    08.04.20201.3044+0.002
    07.04.20201.3024-0.0361
    06.04.20201.3385-0.0441
    05.04.20201.3826+0.0097
    04.04.20201.3729-0.0186
    03.04.20201.3915-0.0012
    02.04.20201.3927-0.0447
    01.04.20201.4374+0.0288
    31.03.20201.4086-0.061
    30.03.20201.4696-0.0139
    29.03.20201.4835-0.0007
    28.03.20201.4842+0.1402
    27.03.20201.344-0.096
    26.03.20201.44-0.0671
    25.03.20201.5071-0.1288
    24.03.20201.6359-0.0872
    23.03.20201.7231+0.0847
    22.03.20201.6384+0.0061
    21.03.20201.6323+0.0764
    20.03.20201.5559-0.1809
    19.03.20201.7368-0.2548
    18.03.20201.9916-0.0166
    17.03.20202.0082+0.2348
    15.03.20201.7734+0.031
    14.03.20201.7424-0.1068
    13.03.20201.8492+0.6961
    12.03.20201.1531+0.2756
    11.03.20200.8775-0.00196
    10.03.20200.87946+0.00251
    09.03.20200.87695+0.08113
    08.03.20200.79582+0.06815
    07.03.20200.72767+0.0085
    06.03.20200.71917+0.00136
    05.03.20200.71781-0.00927
    04.03.20200.72708-0.03089
    03.03.20200.75797-0.01283
    02.03.20200.7708-0.01188
    01.03.20200.78268+0.01832
    29.02.20200.76436-0.01309
    28.02.20200.77745-0.01767
    27.02.20200.79512+0.0162
    26.02.20200.77892+0.07067
    25.02.20200.70825+0.04505
    24.02.20200.6632

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот