Курс криптовалют к популярным фиатным валютам

Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Dogecoin

Биткоин 427209.35
Эфириум 20913.21
Tether 6.6567
Binance Coin 4019.64
Solana 971.7
USD Coin 6.6585
Lido Staked ETH 20919.82
Рипл 3.4939
Tokamak Network 36.7117
Cardano 3.15
SHIBA INU 0.0001683
Avalanche 238.29
TRON 0.75969
Wrapped Bitcoin 427962.78
Wrapped TRON 0.75839
Polkadot 46.0596
Bitcoin Cash 3175.53
ChainLink 96.8479
NEAR Protocol 44.9369

Все криптовалюты » Dogecoin, Celer Network »

Курс Dogecoin к Celer Network

Обновлено: 25.04.2024 07:10:01 Dogecoin


	=
Калькулятор DOGE - CELR / Обратный расчет: курс Celer Network к Dogecoin

7.28

Графики

Динамика изменения курса dogecoin относительно celer network, за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.4709

макс: 5.737

за сутки:

5.737

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
25.04 07:10	5.737	+0.004
25.04 07:00	5.733	+0.012
25.04 06:50	5.721	+0.0238
25.04 06:40	5.6972	-0.0127
25.04 06:30	5.7099	-0.0111
25.04 06:20	5.721	+0.0375
25.04 06:10	5.6835	-0.0034
25.04 06:03	5.6869	+0.0008
25.04 06:00	5.6861	-0.004
25.04 05:50	5.6901	+0.0214
25.04 05:40	5.6687	-0.0042
25.04 05:30	5.6729	-0.0112
25.04 05:20	5.6841	-0.0117
25.04 05:10	5.6958	+0.0465
25.04 05:00	5.6493	+0.0108
25.04 04:50	5.6385	+0.012
25.04 04:40	5.6265	+0.0008
25.04 04:30	5.6257	-0.0222
25.04 04:20	5.6479	+0.0109
25.04 04:10	5.637	-0.0071
25.04 04:03	5.6441	+0.0038
25.04 04:00	5.6403	+0.0027
25.04 03:50	5.6376	+0.0017
25.04 03:40	5.6359	-0.0061
25.04 03:30	5.642	-0.009
25.04 03:20	5.651	+0.029
25.04 03:10	5.622	-0.0033
25.04 03:00	5.6253	-0.0036
25.04 02:50	5.6289	-0.0066
25.04 02:40	5.6355	+0.0351
25.04 02:30	5.6004	-0.048
25.04 02:20	5.6484	+0.0149
25.04 02:10	5.6335	+0.0065
25.04 02:03	5.627	+0.0135
25.04 02:00	5.6135	+0.036
25.04 01:50	5.5775	-0.0067
25.04 01:40	5.5842	-0.0225
25.04 01:30	5.6067	+0.0335
25.04 01:20	5.5732	-0.0084
25.04 01:10	5.5816	-0.0125
25.04 01:00	5.5941	-0.0134
25.04 00:50	5.6075	+0.0084
25.04 00:40	5.5991	-0.0161
25.04 00:30	5.6152	-0.0122
25.04 00:20	5.6274	+0.0154
25.04 00:10	5.612	-0.0112
25.04 00:03	5.6232	+0.0016
25.04 00:00	5.6216	+0.0129
24.04 23:50	5.6087	-0.0043
24.04 23:40	5.613	-0.0145
24.04 23:30	5.6275	+0.0249
24.04 23:20	5.6026	+0.003
24.04 23:10	5.5996	-0.0037
24.04 23:00	5.6033	-0.0075
24.04 22:50	5.6108	+0.0134
24.04 22:40	5.5974	-0.0042
24.04 22:30	5.6016	-0.01
24.04 22:20	5.6116	-0.0153
24.04 22:10	5.6269	-0.0009
24.04 22:03	5.6278	-0.012
24.04 22:00	5.6398	+0.0354
24.04 21:50	5.6044	+0.0102
24.04 21:40	5.5942	+0.0001
24.04 21:30	5.5941	+0.0113
24.04 21:20	5.5828	-0.0037
24.04 21:10	5.5865	+0.0106
24.04 21:00	5.5759	+0.0323
24.04 20:50	5.5436	-0.0159
24.04 20:40	5.5595	-0.0144
24.04 20:30	5.5739	+0.0081
24.04 20:20	5.5658	-0.0227
24.04 20:10	5.5885	-0.0093
24.04 20:03	5.5978	+0.0024
24.04 20:00	5.5954	-0.0085
24.04 19:50	5.6039	+0.0233
24.04 19:40	5.5806	+0.0217
24.04 19:30	5.5589	+0.0172
24.04 19:20	5.5417	+0.0074
24.04 19:10	5.5343	-0.0077
24.04 19:00	5.542	-0.0151
24.04 18:50	5.5571	+0.0223
24.04 18:40	5.5348	+0.0201
24.04 18:30	5.5147	-0.0221
24.04 18:20	5.5368	-0.0304
24.04 18:10	5.5672	+0.0051
24.04 18:03	5.5621	+0.0335
24.04 18:00	5.5286	-0.0253
24.04 17:50	5.5539	-0.0123
24.04 17:40	5.5662	+0.0362
24.04 17:30	5.53	-0.019
24.04 17:20	5.549	-0.0162
24.04 17:10	5.5652	+0.012
24.04 17:00	5.5532	+0.0441
24.04 16:50	5.5091	-0.0368
24.04 16:40	5.5459	+0.0057
24.04 16:30	5.5402	+0.0103
24.04 16:20	5.5299	-0.0298
24.04 16:10	5.5597	-0.0164
24.04 16:00	5.5761	+0.0069
24.04 15:50	5.5692	+0.0168
24.04 15:40	5.5524	-0.0045
24.04 15:30	5.5569	-0.0039
24.04 15:20	5.5608	-0.0337
24.04 15:10	5.5945	+0.003
24.04 15:00	5.5915	+0.0299
24.04 14:50	5.5616	-0.007
24.04 14:40	5.5686	+0.0572
24.04 14:30	5.5114	+0.0151
24.04 14:20	5.4963	+0.0124
24.04 14:10	5.4839	+0.013
24.04 14:00	5.4709	-0.0116
24.04 13:50	5.4825	-0.0193
24.04 13:40	5.5018	+0.0029
24.04 13:30	5.4989	-0.0189
24.04 13:20	5.5178	-0.0057
24.04 13:10	5.5235	-0.023
24.04 13:00	5.5465	-0.0004
24.04 12:50	5.5469	+0.001
24.04 12:40	5.5459	-0.0336
24.04 12:30	5.5795	-0.0009
24.04 12:20	5.5804	-0.0197
24.04 12:10	5.6001	+0.011
24.04 12:00	5.5891	+0.0126
24.04 11:50	5.5765	+0.0077
24.04 11:40	5.5688	-0.0224
24.04 11:30	5.5912	+0.013
24.04 11:20	5.5782	-0.0087
24.04 11:10	5.5869	+0.026
24.04 11:00	5.5609	+0.016
24.04 10:50	5.5449	-0.0087
24.04 10:40	5.5536	+0.0084
24.04 10:30	5.5452	-0.0004
24.04 10:20	5.5456	+0.0041
24.04 10:10	5.5415	+0.0153
24.04 10:00	5.5262	+0.0085
24.04 09:50	5.5177	-0.0348
24.04 09:40	5.5525	+0.0078
24.04 09:30	5.5447	+0.0092
24.04 09:20	5.5355	+0.0123
24.04 09:10	5.5232	-0.0058
24.04 09:00	5.529	+0.0362
24.04 08:50	5.4928	-0.0212
24.04 08:40	5.514	-0.0175
24.04 08:30	5.5315	+0.0354
24.04 08:20	5.4961	-0.0003
24.04 08:10	5.4964	-0.0041
24.04 08:00	5.5005

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4709

макс: 6.0858

за неделю:

5.737

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
25.04 07:10	5.737	+0.012
25.04 06:50	5.721	-0.004
25.04 05:50	5.6901	+0.0108
25.04 04:50	5.6385	+0.0027
25.04 03:50	5.6376	-0.0036
25.04 02:50	5.6289	+0.036
25.04 01:50	5.5775	-0.0134
25.04 00:50	5.6075	+0.0129
24.04 23:50	5.6087	-0.0075
24.04 22:50	5.6108	+0.0354
24.04 21:50	5.6044	+0.0323
24.04 20:50	5.5436	-0.0085
24.04 19:50	5.6039	-0.0151
24.04 18:50	5.5571	-0.0253
24.04 17:50	5.5539	+0.0441
24.04 16:50	5.5091	+0.0069
24.04 15:50	5.5692	+0.0299
24.04 14:50	5.5616	-0.0116
24.04 13:50	5.4825	-0.0004
24.04 12:50	5.5469	+0.0126
24.04 11:50	5.5765	+0.016
24.04 10:50	5.5449	+0.0085
24.04 09:50	5.5177	+0.0362
24.04 08:50	5.4928	-0.0377
24.04 07:50	5.5382	+0.0008
24.04 06:50	5.6508	-0.0143
24.04 05:50	5.6459	-0.0185
24.04 04:50	5.6538	+0.003
24.04 03:50	5.5946	+0.0022
24.04 02:50	5.5988	-0.0042
24.04 01:50	5.6107	-0.008
24.04 00:50	5.6433	+0.004
23.04 23:50	5.6118	-0.0028
23.04 22:50	5.6241	+0.0014
23.04 21:50	5.6524	-0.0154
23.04 20:50	5.6784	-0.0306
23.04 19:50	5.7106	-0.0009
23.04 18:50	5.7281	-0.0126
23.04 17:50	5.6708	-0.0187
23.04 16:50	5.7161	+0.0146
23.04 15:50	5.6718	+0.0076
23.04 14:50	5.6794	+0.0112
23.04 13:50	5.6701	-0.011
23.04 12:50	5.701	-0.004
23.04 11:50	5.672	-0.0072
23.04 10:50	5.6888	-0.0032
23.04 09:50	5.6512	+0.0215
23.04 08:50	5.6199	+0.0402
23.04 07:50	5.5999	-0.0005
23.04 06:50	5.6306	-0.0111
23.04 05:50	5.6007	+0.0256
23.04 04:50	5.5764	+0.0158
23.04 03:50	5.6391	-0.0123
23.04 02:50	5.7372	+0.0184
23.04 01:50	5.71	-0.002
23.04 00:50	5.6867	+0.0001
22.04 23:50	5.7072	-0.0058
22.04 22:50	5.6866	+0.013
22.04 21:50	5.6716	-0.026
22.04 20:50	5.7097	+0.0041
22.04 19:50	5.6961	-0.0045
22.04 18:50	5.6744	+0.0098
22.04 17:50	5.706	-0.0027
22.04 16:50	5.6675	+0.0196
22.04 15:50	5.6146	+0.0098
22.04 14:50	5.6065	-0.0249
22.04 13:50	5.6303	-0.0211
22.04 12:50	5.659	+0.0031
22.04 11:50	5.6803	-0.0006
22.04 10:50	5.6842	+0.0168
22.04 09:50	5.6398	+0.0036
22.04 08:50	5.6378	+0.0028
22.04 07:50	5.6168	-0.045
22.04 06:50	5.6542	+0.0098
22.04 05:50	5.6441	+0.0097
22.04 04:50	5.6443	-0.0056
22.04 03:50	5.692	+0.0041
22.04 02:50	5.6496	+0.0053
22.04 01:50	5.6496	+0.0169
22.04 00:50	5.6545	+0.0102
21.04 23:50	5.6623	+0.0088
21.04 22:50	5.654	+0.0048
21.04 21:50	5.6739	+0.0033
21.04 20:50	5.6632	-0.0381
21.04 19:50	5.7061	-0.0016
21.04 18:50	5.7131	+0.005
21.04 17:50	5.6991	+0.0261
21.04 16:50	5.6829	-0.0256
21.04 15:50	5.6788	+0.0005
21.04 14:50	5.6816	-0.0043
21.04 13:50	5.6642	-0.0072
21.04 12:50	5.6842	+0.0038
21.04 11:50	5.6558	-0.0047
21.04 10:50	5.5995	+0.0055
21.04 09:50	5.6951	+0.02
21.04 08:50	5.7088	-0.0493
21.04 07:50	5.7609	+0.0027
21.04 06:50	5.7575	+0.0174
21.04 05:50	5.7415	+0.0076
21.04 04:50	5.6936	+0.0134
21.04 03:50	5.667	+0.0005
21.04 02:50	5.7129	-0.001
21.04 01:50	5.7291	-0.0054
21.04 00:50	5.7077	-0.0025
20.04 23:50	5.6778	-0.0028
20.04 22:50	5.6468	+0.0118
20.04 21:50	5.734	-0.0247
20.04 20:50	5.7703	+0.0241
20.04 19:50	5.7231	-0.0504
20.04 18:50	5.82	-0.0144
20.04 17:50	5.7658	+0.0116
20.04 16:50	5.7349	-0.0013
20.04 15:50	5.7323	-0.0072
20.04 14:50	5.7291	-0.0091
20.04 13:50	5.6968	+0.0109
20.04 12:50	5.6849	-0.0007
20.04 11:50	5.7109	+0.0098
20.04 10:50	5.751	+0.0106
20.04 09:50	5.7865	+0.004
20.04 08:50	5.8285	+0.0086
20.04 07:50	5.8292	+0.0116
20.04 06:50	5.7978	-0.0025
20.04 05:50	5.7888	+0.0118
20.04 04:50	5.7612	-0.003
20.04 03:50	5.8376	+0.0066
20.04 02:50	5.8128	-0.0079
20.04 01:50	5.8088	+0.0092
20.04 00:50	5.7382	+0.0029
19.04 23:50	5.6895	-0.012
19.04 22:50	5.6873	-0.0008
19.04 21:50	5.6521	-0.0043
19.04 20:50	5.6324	-0.0062
19.04 19:50	5.6549	-0.0256
19.04 18:50	5.679	-0.012
19.04 17:50	5.6802	-0.0102
19.04 16:50	5.7251	+0.014
19.04 15:50	5.7173	+0.0022
19.04 14:50	5.7409	-0.01
19.04 13:50	5.7297	+0.007
19.04 12:50	5.6972	-0.0368
19.04 11:50	5.668	-0.0422
19.04 10:50	5.7603	-0.0466
19.04 09:50	5.8103	-0.0357
19.04 08:50	5.8485	+0.0119
19.04 07:50	5.8303	+0.0768
19.04 06:50	5.7631	+0.0347
19.04 05:50	5.8753	+0.0007
19.04 04:50	5.9439	+0.0377
19.04 03:50	5.8282	+0.033
19.04 02:50	5.8971	+0.0077
19.04 01:50	5.8571	+0.0115
19.04 00:50	5.8838	+0.0015
18.04 23:50	5.9434	+0.0087
18.04 22:50	5.9426	+0.0266
18.04 21:50	5.962	-0.0024
18.04 20:50	5.976	+0.0229
18.04 19:50	5.9085	+0.0194
18.04 18:50	5.9923	-0.024
18.04 17:50	6.0205	-0.0368
18.04 16:50	6.0858	-0.0066
18.04 15:50	6.0249	+0.0477
18.04 14:50	5.9709	+0.0276
18.04 13:50	6.0306	-0.0052
18.04 12:50	5.9726	-0.0072
18.04 11:50	5.9209	-0.0167
18.04 10:50	5.9813	-0.0055
18.04 09:50	6.0415	-0.0314
18.04 08:50	6.0427	+0.0183
18.04 07:50	6.0225

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 5.1981

макс: 6.4702

за месяц:

5.737

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
24.04.2024	5.3853	-0.1312
23.04.2024	5.5165	-0.1485
22.04.2024	5.665	-0.0196
21.04.2024	5.6846	-0.0577
20.04.2024	5.7423	-0.0013
19.04.2024	5.7436	-0.2352
18.04.2024	5.9788	-0.273
17.04.2024	6.2518	-0.0728
16.04.2024	6.3246	+0.06
15.04.2024	6.2646	-0.0994
14.04.2024	6.364	+0.3093
13.04.2024	6.0547	+0.7985
12.04.2024	5.2562	-0.0737
11.04.2024	5.3299	-0.3118
10.04.2024	5.6417	-0.1725
09.04.2024	5.8142	-0.3424
08.04.2024	6.1566	+0.139
07.04.2024	6.0176	-0.038
06.04.2024	6.0556	+0.2031
05.04.2024	5.8525	-0.1259
04.04.2024	5.9784	-0.1635
03.04.2024	6.1419	-0.1258
02.04.2024	6.2677	+0.1178
01.04.2024	6.1499	-0.1416
31.03.2024	6.2915	+0.1206
30.03.2024	6.1709	-0.2993
29.03.2024	6.4702	+0.1444
28.03.2024	6.3258	+0.857
27.03.2024	5.4688	+0.2707
26.03.2024	5.1981	-0.0601
25.03.2024	5.2582

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 3.1494

макс: 6.4702

за квартал:

5.737

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
24.04.2024	5.3853	-0.1312
23.04.2024	5.5165	-0.1485
22.04.2024	5.665	-0.0196
21.04.2024	5.6846	-0.0577
20.04.2024	5.7423	-0.0013
19.04.2024	5.7436	-0.2352
18.04.2024	5.9788	-0.273
17.04.2024	6.2518	-0.0728
16.04.2024	6.3246	+0.06
15.04.2024	6.2646	-0.0994
14.04.2024	6.364	+0.3093
13.04.2024	6.0547	+0.7985
12.04.2024	5.2562	-0.0737
11.04.2024	5.3299	-0.3118
10.04.2024	5.6417	-0.1725
09.04.2024	5.8142	-0.3424
08.04.2024	6.1566	+0.139
07.04.2024	6.0176	-0.038
06.04.2024	6.0556	+0.2031
05.04.2024	5.8525	-0.1259
04.04.2024	5.9784	-0.1635
03.04.2024	6.1419	-0.1258
02.04.2024	6.2677	+0.1178
01.04.2024	6.1499	-0.1416
31.03.2024	6.2915	+0.1206
30.03.2024	6.1709	-0.2993
29.03.2024	6.4702	+0.1444
28.03.2024	6.3258	+0.857
27.03.2024	5.4688	+0.2707
26.03.2024	5.1981	-0.0601
25.03.2024	5.2582	-0.3249
24.03.2024	5.5831	+0.091
23.03.2024	5.4921	+0.3241
22.03.2024	5.168	+0.0721
21.03.2024	5.0959	+0.106
20.03.2024	4.9899	+0.1094
19.03.2024	4.8805	+0.0618
18.03.2024	4.8187	-0.0007
17.03.2024	4.8194	+0.128
16.03.2024	4.6914	-0.1132
15.03.2024	4.8046	+0.0608
14.03.2024	4.7438	+0.2165
13.03.2024	4.5273	-0.1762
12.03.2024	4.7035	-0.0483
11.03.2024	4.7518	-0.3645
10.03.2024	5.1163	-0.1158
09.03.2024	5.2321	+0.5316
08.03.2024	4.7005	+0.3699
07.03.2024	4.3306	-0.4747
06.03.2024	4.8053	-0.6913
05.03.2024	5.4966	+0.1952
04.03.2024	5.3014	+0.587
03.03.2024	4.7144	-0.1082
02.03.2024	4.8226	+0.7061
01.03.2024	4.1165	-0.207
29.02.2024	4.3235	+0.8045
28.02.2024	3.519	+0.1811
27.02.2024	3.3379	+0.1885
26.02.2024	3.1494	-0.3021
25.02.2024	3.4515	-0.2055
24.02.2024	3.657	-0.13
23.02.2024	3.787	+0.0429
22.02.2024	3.7441	-0.0982
21.02.2024	3.8423	+0.1038
20.02.2024	3.7385	-0.0572
19.02.2024	3.7957	+0.001
18.02.2024	3.7947	-0.1977
17.02.2024	3.9924	+0.176
16.02.2024	3.8164	-0.1688
15.02.2024	3.9852	-0.2582
14.02.2024	4.2434	-0.0272
13.02.2024	4.2706	+0.2017
12.02.2024	4.0689	-0.1655
11.02.2024	4.2344	-0.0864
10.02.2024	4.3208	-0.0763
09.02.2024	4.3971	+0.1108
08.02.2024	4.2863	-0.3617
07.02.2024	4.648	+0.0976
06.02.2024	4.5504	-0.1342
05.02.2024	4.6846	-0.162
04.02.2024	4.8466	+0.3554
03.02.2024	4.4912	-0.0603
02.02.2024	4.5515	-0.0046
01.02.2024	4.5561	+0.1473
31.01.2024	4.4088	+0.0895
30.01.2024	4.3193	-0.0272
29.01.2024	4.3465	+0.0248
28.01.2024	4.3217	+0.0323
27.01.2024	4.2894	-0.0517
26.01.2024	4.3411	-0.1109
25.01.2024	4.452

Комментарии (7)

Без имени 07.06.21 08:05

просто апять прорекламируют а потом сальют тоесть бабушки поднимут и апустят

[Ответить]

Без имени 07.05.21 19:02

[Ответить]

Без имени 23.04.21 13:25

Валюта супер скоро прыганёт как биткоин, надо быть в теме и не упустить шанс

[Ответить]

Без имени 13.02.21 22:44

Я думаю возрастет, если будет большой актив в этом и ее прорекламируют

[Ответить]

Без имени 13.02.21 19:58

Скорее всего резкого повышения не будет. Илон Макс просто так не сложится конечно но это не биткоин

[Ответить]

Зашибись крипта 29.11.20 13:33

Зашибись крипта

[Ответить]

Мда 19.07.20 09:53

Странная крипта

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот