Курсы криптовалют к Cardano

Биткоин 134656.37
Эфириум 6579.48
Tether 2.1251
Binance Coin 1168.82
Solana 292.22
USD Coin 2.1246
Lido Staked ETH 6568.82
Рипл 1.0575
Dogecoin 0.33206
Tokamak Network 13.2959
Avalanche 75.6458
SHIBA INU 4.617E-5
Wrapped Bitcoin 134637.13
TRON 0.23704
Wrapped TRON 0.23688
Polkadot 14.3277
Bitcoin Cash 1040.7
ChainLink 29.0708
Matic Network 1.5322

Все криптовалюты » Cardano, Celer Network »

Курс Cardano к Celer Network

Обновлено: 16.04.2024 11:40:01 Cardano


	=
Калькулятор ADA - CELR / Обратный расчет: курс Celer Network к Cardano

6.22

Графики

Динамика изменения курса cardano относительно celer network, за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.945

макс: 18.9994

за сутки:

18.9239

Таблица изменений курса cardano : показать

Дата	Курс	+/-
16.04 11:40	18.9239	-0.0395
16.04 11:30	18.9634	-0.036
16.04 11:20	18.9994	+0.0321
16.04 11:10	18.9673	+0.0822
16.04 11:00	18.8851	-0.0712
16.04 10:50	18.9563	+0.0852
16.04 10:40	18.8711	+0.0791
16.04 10:30	18.792	+0.0049
16.04 10:20	18.7871	+0.0571
16.04 10:10	18.73	-0.0025
16.04 10:00	18.7325	-0.032
16.04 09:50	18.7645	-0.0071
16.04 09:40	18.7716	-0.0149
16.04 09:30	18.7865	-0.0405
16.04 09:20	18.827	+0.0445
16.04 09:10	18.7825	-0.081
16.04 09:00	18.8635	+0.0224
16.04 08:50	18.8411	-0.0154
16.04 08:40	18.8565	-0.0164
16.04 08:30	18.8729	-0.0203
16.04 08:20	18.8932	-0.0534
16.04 08:10	18.9466	-0.0516
16.04 08:00	18.9982	+0.0212
16.04 07:50	18.977	+0.0414
16.04 07:40	18.9356	+0.0368
16.04 07:30	18.8988	+0.0393
16.04 07:20	18.8595	+0.0489
16.04 07:10	18.8106	-0.0869
16.04 07:00	18.8975	-0.065
16.04 06:50	18.9625	+0.0338
16.04 06:40	18.9287	+0.0802
16.04 06:30	18.8485	+0.1298
16.04 06:20	18.7187	+0.0617
16.04 06:10	18.657	+0.0114
16.04 06:00	18.6456	-0.0229
16.04 05:50	18.6685	-0.0452
16.04 05:40	18.7137	-0.063
16.04 05:30	18.7767	+0.0336
16.04 05:20	18.7431	-0.0408
16.04 05:10	18.7839	+0.0564
16.04 05:00	18.7275	+0.063
16.04 04:50	18.6645	+0.0473
16.04 04:40	18.6172	-0.0419
16.04 04:30	18.6591	-0.1721
16.04 04:20	18.8312	-0.0689
16.04 04:10	18.9001	-0.0337
16.04 04:00	18.9338	-0.0086
16.04 03:50	18.9424	+0.0772
16.04 03:40	18.8652	+0.0124
16.04 03:30	18.8528	+0.0963
16.04 03:20	18.7565	-0.0226
16.04 03:10	18.7791	+0.1233
16.04 03:00	18.6558	+0.038
16.04 02:50	18.6178	+0.0303
16.04 02:40	18.5875	+0.0372
16.04 02:30	18.5503	+0.0428
16.04 02:20	18.5075	-0.0756
16.04 02:10	18.5831	-0.0635
16.04 02:00	18.6466	+0.0067
16.04 01:50	18.6399	+0.0068
16.04 01:40	18.6331	-0.0574
16.04 01:30	18.6905	+0.0372
16.04 01:20	18.6533	-0.0824
16.04 01:10	18.7357	+0.0219
16.04 01:00	18.7138	-0.1036
16.04 00:50	18.8174	-0.0638
16.04 00:40	18.8812	-0.0562
16.04 00:30	18.9374	+0.0727
16.04 00:20	18.8647	+0.0234
16.04 00:10	18.8413	+0.0742
16.04 00:00	18.7671	+0.0535
15.04 23:50	18.7136	-0.0016
15.04 23:40	18.7152	+0.0657
15.04 23:30	18.6495	+0.1295
15.04 23:20	18.52	+0.0688
15.04 23:10	18.4512	+0.0058
15.04 23:00	18.4454	+0.0067
15.04 22:50	18.4387	-0.0454
15.04 22:40	18.4841	-0.024
15.04 22:30	18.5081	-0.0915
15.04 22:20	18.5996	-0.0937
15.04 22:10	18.6933	+0.0789
15.04 22:00	18.6144	+0.0776
15.04 21:50	18.5368	+0.0525
15.04 21:40	18.4843	-0.1457
15.04 21:30	18.63	+0.1263
15.04 21:20	18.5037	+0.0125
15.04 21:10	18.4912	-0.139
15.04 21:00	18.6302	+0.0955
15.04 20:50	18.5347	+0.068
15.04 20:40	18.4667	-0.0108
15.04 20:30	18.4775	+0.2607
15.04 20:20	18.2168	-0.0653
15.04 20:10	18.2821	+0.0256
15.04 20:00	18.2565	+0.0142
15.04 19:50	18.2423	+0.0614
15.04 19:40	18.1809	-0.0661
15.04 19:30	18.247	+0.0525
15.04 19:20	18.1945	+0.1195
15.04 19:10	18.075	-0.0477
15.04 19:00	18.1227	-0.0684
15.04 18:50	18.1911	+0.0526
15.04 18:40	18.1385	-0.0004
15.04 18:30	18.1389	-0.0962
15.04 18:20	18.2351	+0.0017
15.04 18:10	18.2334	-0.0891
15.04 18:00	18.3225	-0.0114
15.04 17:50	18.3339	+0.0947
15.04 17:40	18.2392	-0.0212
15.04 17:30	18.2604	-0.0634
15.04 17:20	18.3238	+0.1665
15.04 17:10	18.1573	+0.0501
15.04 17:00	18.1072	+0.0105
15.04 16:50	18.0967	-0.0516
15.04 16:40	18.1483	+0.0562
15.04 16:30	18.0921	+0.0203
15.04 16:20	18.0718	-0.1153
15.04 16:10	18.1871	+0.0092
15.04 16:00	18.1779	-0.0294
15.04 15:50	18.2073	+0.0469
15.04 15:40	18.1604	+0.0342
15.04 15:30	18.1262	+0.1177
15.04 15:20	18.0085	-0.0279
15.04 15:10	18.0364	-0.0432
15.04 15:00	18.0796	-0.0239
15.04 14:50	18.1035	+0.0286
15.04 14:40	18.0749	+0.1026
15.04 14:30	17.9723	-0.0286
15.04 14:20	18.0009	+0.0128
15.04 14:10	17.9881	+0.0431
15.04 14:00	17.945	-0.0135
15.04 13:50	17.9585	-0.0597
15.04 13:40	18.0182	+0.008
15.04 13:30	18.0102	-0.0609
15.04 13:20	18.0711	-0.0747
15.04 13:10	18.1458	+0.0143
15.04 13:00	18.1315	+0.0497
15.04 12:50	18.0818	-0.0862
15.04 12:40	18.168	+0.0628
15.04 12:30	18.1052	-0.0715
15.04 12:20	18.1767	-0.012
15.04 12:10	18.1887	+0.0232
15.04 12:00	18.1655

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.2271

макс: 19.4689

за неделю:

18.9239

Таблица изменений курса cardano : показать

Дата	Курс	+/-
16.04 11:40	18.9239	-0.0712
16.04 10:50	18.9563	-0.032
16.04 09:50	18.7645	+0.0224
16.04 08:50	18.8411	+0.0212
16.04 07:50	18.977	-0.065
16.04 06:50	18.9625	-0.0229
16.04 05:50	18.6685	+0.063
16.04 04:50	18.6645	-0.0086
16.04 03:50	18.9424	+0.038
16.04 02:50	18.6178	+0.0067
16.04 01:50	18.6399	-0.1036
16.04 00:50	18.8174	+0.0535
15.04 23:50	18.7136	+0.0067
15.04 22:50	18.4387	+0.0776
15.04 21:50	18.5368	+0.0955
15.04 20:50	18.5347	+0.0142
15.04 19:50	18.2423	-0.0684
15.04 18:50	18.1911	-0.0114
15.04 17:50	18.3339	+0.0105
15.04 16:50	18.0967	-0.0294
15.04 15:50	18.2073	-0.0239
15.04 14:50	18.1035	-0.0135
15.04 13:50	17.9585	+0.0497
15.04 12:50	18.0818	+0.0294
15.04 11:50	18.1361	+0.0834
15.04 10:50	17.9822	-0.1482
15.04 09:50	18.0598	-0.0958
15.04 08:50	18.5308	+0.0256
15.04 07:50	18.7918	+0.1245
15.04 06:50	18.5605	-0.008
15.04 05:50	18.7397	-0.1209
15.04 04:50	18.7159	+0.0148
15.04 03:50	18.6873	+0.0289
15.04 02:50	18.4861	-0.0855
15.04 01:50	18.4718	-0.0088
15.04 00:50	18.7422	+0.0881
14.04 23:50	18.6857	+0.0106
14.04 22:50	18.7062	+0.0791
14.04 21:50	18.5466	+0.0407
14.04 20:50	18.7864	+0.0217
14.04 19:50	18.75	-0.0262
14.04 18:50	18.972	+0.0672
14.04 17:50	18.858	+0.0017
14.04 16:50	19.1646	-0.0362
14.04 15:50	19.1147	-0.0456
14.04 14:50	19.4689	+0.0102
14.04 13:50	19.2087	+0.044
14.04 12:50	19.1372	+0.0771
14.04 11:50	18.9999	+0.0235
14.04 10:50	18.8976	+0.0242
14.04 09:50	18.8161	-0.052
14.04 08:50	18.8972	-0.0466
14.04 07:50	19.058	+0.079
14.04 06:50	19.2189	-0.0088
14.04 05:50	19.1378	-0.0469
14.04 04:50	18.8591	+0.1278
14.04 03:50	18.4999	+0.1418
14.04 02:50	18.2205	-0.0775
14.04 01:50	18.1372	-0.0803
14.04 00:50	18.3438	-0.0565
13.04 23:50	18.6076	+0.0686
13.04 22:50	18.3117	+0.0046
13.04 21:50	17.9964	-0.1212
13.04 20:50	18.1651	+0.0969
13.04 19:50	18.1928	+0.111
13.04 18:50	17.7344	-0.0019
13.04 17:50	17.7749	-0.0768
13.04 16:50	17.7429	-0.0568
13.04 15:50	17.7758	+0.0669
13.04 14:50	17.7667	+0.0325
13.04 13:50	17.7538	+0.0207
13.04 12:50	17.8439	+0.0488
13.04 11:50	17.8915	+0.0153
13.04 10:50	17.8108	+0.0833
13.04 09:50	17.2846	-0.0227
13.04 08:50	17.4081	-0.0333
13.04 07:50	17.5355	+0.2116
13.04 06:50	17.4482	+0.0748
13.04 05:50	17.6452	-0.0117
13.04 04:50	17.6299	+0.0497
13.04 03:50	17.3498	+0.0887
13.04 02:50	16.7855	-0.0656
13.04 01:50	16.8062	+0.0453
13.04 00:50	16.6844	+0.1495
12.04 23:50	16.0374	+0.2406
12.04 22:50	15.5797	+0.4854
12.04 21:50	16.2392	+0.1606
12.04 20:50	15.4427	+0.0417
12.04 19:50	15.5262	+0.1878
12.04 18:50	15.2805	+0.0121
12.04 17:50	15.2271	-0.0736
12.04 16:50	15.304	+0.0177
12.04 15:50	15.2912	-0.0968
12.04 14:50	15.5459	+0.0732
12.04 13:50	15.7112	-0.1392
12.04 12:50	16.247	+0.1639
12.04 11:50	15.9861	+0.0953
12.04 10:50	15.6329	+0.0821
12.04 09:50	15.5462	-0.0942
12.04 08:50	16.2936	+0.0305
12.04 07:50	16.4656	-0.0574
12.04 06:50	16.58	-0.0013
12.04 05:50	16.5044	+0.016
12.04 04:50	16.7112	+0.0069
12.04 03:50	16.7172	-0.0372
12.04 02:50	16.6521	+0.0725
12.04 01:50	16.499	+0.0047
12.04 00:50	16.3586	+0.0116
11.04 23:50	16.1421	-0.0229
11.04 22:50	15.9101	-0.1336
11.04 21:50	15.9237	+0.0215
11.04 20:50	15.9398	-0.1377
11.04 19:50	15.8525	-0.1479
11.04 18:50	16.1853	+0.1641
11.04 17:50	15.9748	-0.103
11.04 16:50	15.5475	+0.1504
11.04 15:50	15.3626	-0.0546
11.04 14:50	15.9756	-0.2068
11.04 13:50	16.885	-0.0298
11.04 12:50	16.9029	-0.0105
11.04 11:50	17.0662	-0.0101
11.04 10:50	17.2661	-0.0828
11.04 09:50	17.4076	-0.1421
11.04 08:50	17.3051	+0.0355
11.04 07:50	17.3093	-0.0589
11.04 06:50	17.6509	-0.0006
11.04 05:50	17.6205	+0.0296
11.04 04:50	17.4449	-0.0387
11.04 03:50	17.1752	-0.0762
11.04 02:50	17.1552	-0.049
11.04 01:50	17.1612	-0.2298
11.04 00:50	17.7091	-0.01
10.04 23:50	17.6407	+0.0993
10.04 22:50	16.7664	-0.0437
10.04 21:50	16.5015	+0.0582
10.04 20:50	16.2008	-0.157
10.04 19:50	16.4801	+0.087
10.04 18:50	16.3146	+0.163
10.04 17:50	16.029	+0.0785
10.04 16:50	16.5174	+0.066
10.04 15:50	16.4661	-0.0686
10.04 14:50	16.7559	-0.0642
10.04 13:50	16.8683	+0.1357
10.04 12:50	17.1625	+0.0443
10.04 11:50	17.2501	+0.0826
10.04 10:50	17.3189	-0.0257
10.04 09:50	17.6095	-0.0398
10.04 08:50	17.6636	-0.0128
10.04 07:50	17.714	+0.069
10.04 06:50	17.7472	+0.0812
10.04 05:50	17.9105	-0.0694
10.04 04:50	17.918	+0.0052
10.04 03:50	17.855	-0.0407
10.04 02:50	18.0694	-0.0055
10.04 01:50	17.8844	+0.0307
10.04 00:50	17.7436	-0.0285
09.04 23:50	17.817	-0.2678
09.04 22:50	18.0008	+0.0346
09.04 21:50	17.841	+0.0143
09.04 20:50	17.8273	-0.016
09.04 19:50	17.9791	-0.0872
09.04 18:50	18.1993	-0.0803
09.04 17:50	18.2797	-0.0203
09.04 16:50	18.3073	-0.0601
09.04 15:50	18.3929	+0.1143
09.04 14:50	17.7725	-0.1111
09.04 13:50	17.9015	-0.0333
09.04 12:50	18.1989	-0.1576
09.04 11:50	18.2698

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 14.8634

макс: 21.1239

за месяц:

18.9239

Таблица изменений курса cardano : показать

Дата	Курс	+/-
15.04.2024	17.1794	-0.3906
14.04.2024	17.57	+0.9694
13.04.2024	16.6006	+1.7372
12.04.2024	14.8634	-0.4916
11.04.2024	15.355	-0.5171
10.04.2024	15.8721	-0.9727
09.04.2024	16.8448	-0.4782
08.04.2024	17.323	-0.5735
07.04.2024	17.8965	-0.4115
06.04.2024	18.308	+0.1917
05.04.2024	18.1163	+0.0126
04.04.2024	18.1037	-0.2664
03.04.2024	18.3701	+0.0003
02.04.2024	18.3698	+1.0478
01.04.2024	17.322	-0.6904
31.03.2024	18.0124	-0.1081
30.03.2024	18.1205	-0.1145
29.03.2024	18.235	-0.1568
28.03.2024	18.3918	+0.5769
27.03.2024	17.8149	-0.4818
26.03.2024	18.2967	-0.7639
25.03.2024	19.0606	-0.3677
24.03.2024	19.4283	-0.0297
23.03.2024	19.458	+0.1372
22.03.2024	19.3208	-0.3425
21.03.2024	19.6633	-1.1182
20.03.2024	20.7815	-0.3424
19.03.2024	21.1239	+0.739
18.03.2024	20.3849	+0.2125
17.03.2024	20.1724	+0.3497
16.03.2024	19.8227

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 14.8634

макс: 29.2857

за квартал:

18.9239

Таблица изменений курса cardano : показать

Дата	Курс	+/-
15.04.2024	17.1794	-0.3906
14.04.2024	17.57	+0.9694
13.04.2024	16.6006	+1.7372
12.04.2024	14.8634	-0.4916
11.04.2024	15.355	-0.5171
10.04.2024	15.8721	-0.9727
09.04.2024	16.8448	-0.4782
08.04.2024	17.323	-0.5735
07.04.2024	17.8965	-0.4115
06.04.2024	18.308	+0.1917
05.04.2024	18.1163	+0.0126
04.04.2024	18.1037	-0.2664
03.04.2024	18.3701	+0.0003
02.04.2024	18.3698	+1.0478
01.04.2024	17.322	-0.6904
31.03.2024	18.0124	-0.1081
30.03.2024	18.1205	-0.1145
29.03.2024	18.235	-0.1568
28.03.2024	18.3918	+0.5769
27.03.2024	17.8149	-0.4818
26.03.2024	18.2967	-0.7639
25.03.2024	19.0606	-0.3677
24.03.2024	19.4283	-0.0297
23.03.2024	19.458	+0.1372
22.03.2024	19.3208	-0.3425
21.03.2024	19.6633	-1.1182
20.03.2024	20.7815	-0.3424
19.03.2024	21.1239	+0.739
18.03.2024	20.3849	+0.2125
17.03.2024	20.1724	+0.3497
16.03.2024	19.8227	+0.3608
15.03.2024	19.4619	+0.6553
14.03.2024	18.8066	+0.1249
13.03.2024	18.6817	-0.7456
12.03.2024	19.4273	-0.8419
11.03.2024	20.2692	-0.6874
10.03.2024	20.9566	+0.1047
09.03.2024	20.8519	+0.3097
08.03.2024	20.5422	-0.0908
07.03.2024	20.633	+0.3416
06.03.2024	20.2914	-1.4378
05.03.2024	21.7292	-0.9192
04.03.2024	22.6484	+0.2379
03.03.2024	22.4105	-0.9683
02.03.2024	23.3788	+1.7126
01.03.2024	21.6662	+0.0349
29.02.2024	21.6313	+1.6031
28.02.2024	20.0282	-2.8214
27.02.2024	22.8496	+1.0837
26.02.2024	21.7659	-0.205
25.02.2024	21.9709	-1.3785
24.02.2024	23.3494	-1.5421
23.02.2024	24.8915	-0.9276
22.02.2024	25.8191	-0.6654
21.02.2024	26.4845	+0.1663
20.02.2024	26.3182	+0.9987
19.02.2024	25.3195	-0.7979
18.02.2024	26.1174	-0.032
17.02.2024	26.1494	-0.0262
16.02.2024	26.1756	-0.5532
15.02.2024	26.7288	-0.1289
14.02.2024	26.8577	+0.0471
13.02.2024	26.8106	-0.0338
12.02.2024	26.8444	-0.2147
11.02.2024	27.0591	+0.3905
10.02.2024	26.6686	-0.4427
09.02.2024	27.1113	-0.5908
08.02.2024	27.7021	+0.6623
07.02.2024	27.0398	-1.3969
06.02.2024	28.4367	-0.1875
05.02.2024	28.6242	-0.3175
04.02.2024	28.9417	-0.344
03.02.2024	29.2857	+0.5683
02.02.2024	28.7174	+0.4904
01.02.2024	28.227	+0.2496
31.01.2024	27.9774	+0.21
30.01.2024	27.7674	+0.8905
29.01.2024	26.8769	+0.3319
28.01.2024	26.545	+0.6417
27.01.2024	25.9033	-0.2313
26.01.2024	26.1346	-0.587
25.01.2024	26.7216	-0.0071
24.01.2024	26.7287	-0.1488
23.01.2024	26.8775	+0.3273
22.01.2024	26.5502	-0.2112
21.01.2024	26.7614	-0.7094
20.01.2024	27.4708	+1.0821
19.01.2024	26.3887	+0.477
18.01.2024	25.9117	+0.5439
17.01.2024	25.3678	-0.1694
16.01.2024	25.5372

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот