Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Celer Network
- Биткоин 27565.06
- Эфириум 1734.89
- Tether 1.0028
- Binance Coin 329.66
- USD Coin 0.99907
- Рипл 0.38571
- HEX 0.09402
- Cardano 0.33281
- Lido Staked ETH 1734.39
- Matic Network 1.0956
- Dogecoin 0.07137
- Solana 22.0521
- Binance USD 1.0006
- Polkadot 6.0729
- Wrapped TRON 0.06549
- SHIBA INU 1.044E-5
- TRON 0.06555
- Лайткоин 77.9424
- Dai 0.99849
- Avalanche 16.5155
Курс Celer Network к рублю
Обновлено: 21.03.2023 11:00:01
Стоимость Celer Network (CELR) на текущий момент составляет 1.5758 RUB, а общий объем торгов за 24 часа – 806 694 580 RUB.
Рыночная капитализация составляет 11 165 542 854 RUB. За последние 24 часа курс Celer Network относительно рубля снизился на -7.78%. Изменение за неделю составило +10.75%.
= | ||
Калькулятор CELR - RUB / Обратный расчет: курс рубля к Celer Network
|
31% | 69% |
Графики
Динамика изменения курса celer network относительно рубля, за 1 CELR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5755макс: 1.7162за сутки:
1.5758 Таблица изменений курса celer network : показать
Дата Курс +/- 21.03 11:00 1.5758 -0.01 21.03 10:50 1.5858 -0.0049 21.03 10:40 1.5907 -0.0029 21.03 10:30 1.5936 +0.0132 21.03 10:20 1.5804 -0.0285 21.03 10:10 1.6089 -0.003 21.03 10:03 1.6119 -0.0015 21.03 10:00 1.6134 +0.0033 21.03 09:50 1.6101 +0.0059 21.03 09:40 1.6042 +0.0079 21.03 09:30 1.5963 +0.005 21.03 09:20 1.5913 +0.0091 21.03 09:10 1.5822 +0.0003 21.03 09:00 1.5819 +0.0064 21.03 08:50 1.5755 -0.0019 21.03 08:40 1.5774 -0.008 21.03 08:30 1.5854 +0.0008 21.03 08:20 1.5846 +0.0023 21.03 08:10 1.5823 -0.0037 21.03 08:03 1.586 -0.0005 21.03 08:00 1.5865 -0.0027 21.03 07:50 1.5892 -0.0006 21.03 07:40 1.5898 -0.0055 21.03 07:30 1.5953 -0.0153 21.03 07:20 1.6106 +0.0007 21.03 07:10 1.6099 +0.0101 21.03 07:00 1.5998 -0.0009 21.03 06:50 1.6007 +0.0006 21.03 06:40 1.6001 +0.0056 21.03 06:30 1.5945 -0.0017 21.03 06:20 1.5962 +0.0005 21.03 06:10 1.5957 +0.0059 21.03 06:03 1.5898 -0.0001 21.03 06:00 1.5899 -0.0065 21.03 05:50 1.5964 -0.0068 21.03 05:40 1.6032 -0.0016 21.03 05:30 1.6048 -0.0003 21.03 05:20 1.6051 -0.0076 21.03 05:10 1.6127 -0.014 21.03 05:00 1.6267 -0.0041 21.03 04:50 1.6308 +0.0037 21.03 04:40 1.6271 -0.0021 21.03 04:30 1.6292 +0.0015 21.03 04:20 1.6277 -0.0142 21.03 04:10 1.6419 -0.0037 21.03 04:03 1.6456 -0.0054 21.03 04:00 1.651 -0.0042 21.03 03:50 1.6552 +0.0006 21.03 03:40 1.6546 +0.0087 21.03 03:30 1.6459 +0.0224 21.03 03:20 1.6235 +0.0013 21.03 03:10 1.6222 +0.0136 21.03 03:00 1.6086 -0.0046 21.03 02:50 1.6132 -0.0072 21.03 02:40 1.6204 -0.004 21.03 02:30 1.6244 -0.01 21.03 02:20 1.6344 -0.0067 21.03 02:10 1.6411 -0.0028 21.03 02:03 1.6439 -0.0006 21.03 02:00 1.6445 +0.0022 21.03 01:50 1.6423 +0.0051 21.03 01:40 1.6372 -0.0009 21.03 01:30 1.6381 -0.0017 21.03 01:20 1.6398 -0.0089 21.03 01:10 1.6487 -0.0039 21.03 01:00 1.6526 +0.0136 21.03 00:50 1.639 -0.0044 21.03 00:40 1.6434 -0.001 21.03 00:30 1.6444 -0.0141 21.03 00:20 1.6585 -0.0037 21.03 00:10 1.6622 +0.0033 21.03 00:03 1.6589 -0.0012 21.03 00:00 1.6601 +0.0026 20.03 23:50 1.6575 -0.0008 20.03 23:40 1.6583 +0.0052 20.03 23:30 1.6531 +0.0084 20.03 23:20 1.6447 +0.0046 20.03 23:10 1.6401 +0.0129 20.03 23:00 1.6272 -0.0027 20.03 22:50 1.6299 +0.0177 20.03 22:40 1.6122 +0.0061 20.03 22:30 1.6061 -0.0218 20.03 22:20 1.6279 -0.0101 20.03 22:10 1.638 -0.0087 20.03 22:03 1.6467 -0.001 20.03 22:00 1.6477 -0.0129 20.03 21:50 1.6606 -0.0008 20.03 21:40 1.6614 +0.0098 20.03 21:30 1.6516 +0.0048 20.03 21:20 1.6468 +0.0078 20.03 21:10 1.639 -0.0234 20.03 21:00 1.6624 -0.0113 20.03 20:50 1.6737 +0.0085 20.03 20:40 1.6652 -0.014 20.03 20:30 1.6792 +0.0231 20.03 20:20 1.6561 +0.0023 20.03 20:10 1.6538 +0.0095 20.03 20:03 1.6443 -0.008 20.03 20:00 1.6523 -0.0096 20.03 19:50 1.6619 -0.01 20.03 19:40 1.6719 +0.0261 20.03 19:30 1.6458 -0.0079 20.03 19:20 1.6537 -0.0065 20.03 19:10 1.6602 +0.0022 20.03 19:00 1.658 -0.0003 20.03 18:50 1.6583 +0.0008 20.03 18:40 1.6575 +0.0042 20.03 18:30 1.6533 +0.0005 20.03 18:20 1.6528 -0.0046 20.03 18:10 1.6574 +0.0016 20.03 18:03 1.6558 +0.0043 20.03 18:00 1.6515 +0.0058 20.03 17:50 1.6457 -0.0032 20.03 17:40 1.6489 +0.0098 20.03 17:30 1.6391 +0.001 20.03 17:20 1.6381 -0.0054 20.03 17:10 1.6435 +0.0086 20.03 17:00 1.6349 +0.0023 20.03 16:50 1.6326 -0.0044 20.03 16:40 1.637 -0.006 20.03 16:30 1.643 +0.0009 20.03 16:20 1.6421 -0.0054 20.03 16:10 1.6475 -0.0098 20.03 16:03 1.6573 - 20.03 16:00 1.6573 +0.0032 20.03 15:50 1.6541 -0.0047 20.03 15:40 1.6588 -0.0026 20.03 15:30 1.6614 +0.0035 20.03 15:20 1.6579 -0.0087 20.03 15:10 1.6666 -0.0047 20.03 15:00 1.6713 -0.0067 20.03 14:50 1.678 -0.0086 20.03 14:40 1.6866 +0.0025 20.03 14:30 1.6841 +0.0086 20.03 14:20 1.6755 -0.0016 20.03 14:10 1.6771 -0.0015 20.03 14:03 1.6786 -0.0044 20.03 14:00 1.683 -0.0043 20.03 13:50 1.6873 +0.0005 20.03 13:40 1.6868 +0.0032 20.03 13:30 1.6836 -0.0041 20.03 13:20 1.6877 -0.0052 20.03 13:10 1.6929 +0.001 20.03 13:00 1.6919 -0.0057 20.03 12:50 1.6976 -0.0033 20.03 12:40 1.7009 +0.003 20.03 12:30 1.6979 +0.0019 20.03 12:20 1.696 -0.0202 20.03 12:10 1.7162 +0.0053 20.03 12:03 1.7109 +0.0021 20.03 12:00 1.7088 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4229макс: 1.7762за неделю:
1.5758 Таблица изменений курса celer network : показать
Дата Курс +/- 21.03 11:00 1.5758 -0.01 21.03 10:50 1.5858 +0.0033 21.03 09:50 1.6101 +0.0064 21.03 08:50 1.5755 -0.0027 21.03 07:50 1.5892 -0.0009 21.03 06:50 1.6007 -0.0065 21.03 05:50 1.5964 -0.0041 21.03 04:50 1.6308 -0.0042 21.03 03:50 1.6552 -0.0046 21.03 02:50 1.6132 +0.0022 21.03 01:50 1.6423 +0.0136 21.03 00:50 1.639 +0.0026 20.03 23:50 1.6575 -0.0027 20.03 22:50 1.6299 -0.0129 20.03 21:50 1.6606 -0.0113 20.03 20:50 1.6737 -0.0096 20.03 19:50 1.6619 -0.0003 20.03 18:50 1.6583 +0.0058 20.03 17:50 1.6457 +0.0023 20.03 16:50 1.6326 +0.0032 20.03 15:50 1.6541 -0.0067 20.03 14:50 1.678 -0.0043 20.03 13:50 1.6873 -0.0057 20.03 12:50 1.6976 +0.0028 20.03 11:50 1.706 +0.0207 20.03 10:50 1.6944 +0.0055 20.03 09:50 1.6619 -0.0048 20.03 08:50 1.6683 +0.0111 20.03 07:50 1.6889 -0.0057 20.03 06:50 1.6731 +0.0143 20.03 05:50 1.7215 +0.0049 20.03 04:50 1.7225 -0.0153 20.03 03:50 1.7127 -0.0224 20.03 02:50 1.7316 +0.0001 20.03 01:50 1.7316 -0.0013 20.03 00:50 1.7179 -0.001 19.03 23:50 1.7223 -0.0144 19.03 22:50 1.7762 +0.0042 19.03 21:50 1.7187 -0.0075 19.03 20:50 1.7274 +0.0142 19.03 19:50 1.7173 +0.0008 19.03 18:50 1.6871 -0.0077 19.03 17:50 1.6766 +0.0031 19.03 16:50 1.653 -0.0048 19.03 15:50 1.6607 +0.0024 19.03 14:50 1.6697 -0.0119 19.03 13:50 1.6679 -0.0007 19.03 12:50 1.6809 -0.0045 19.03 11:50 1.6701 +0.0232 19.03 10:50 1.6511 -0.0034 19.03 09:50 1.6469 +0.0031 19.03 08:50 1.6501 -0.0058 19.03 07:50 1.6613 +0.0129 19.03 06:50 1.6524 -0.0039 19.03 05:50 1.6601 -0.002 19.03 04:50 1.639 -0.0061 19.03 03:50 1.6415 -0.001 19.03 02:50 1.6015 -0.0075 19.03 01:50 1.6247 -0.0037 19.03 00:50 1.6291 +0.0037 18.03 23:50 1.6457 -0.0152 18.03 22:50 1.6578 -0.0048 18.03 21:50 1.6411 +0.0111 18.03 20:50 1.6112 +0.0054 18.03 19:50 1.6296 +0.0111 18.03 18:50 1.62 -0.0026 18.03 17:50 1.6748 -0.0018 18.03 16:50 1.6665 +0.0062 18.03 15:50 1.6649 +0.0002 18.03 14:50 1.6763 -0.0009 18.03 13:50 1.6684 -0.003 18.03 12:50 1.6748 +0.0037 18.03 11:50 1.677 -0.0039 18.03 10:50 1.7035 +0.0092 18.03 09:50 1.6829 -0.0001 18.03 08:50 1.6904 -0.0078 18.03 07:50 1.6768 -0.0028 18.03 06:50 1.6837 -0.0103 18.03 05:50 1.6645 +0.0041 18.03 04:50 1.6655 +0.0121 18.03 03:50 1.6251 +0.0109 18.03 02:50 1.6225 +0.0037 18.03 01:50 1.6004 +0.0074 18.03 00:50 1.5742 +0.0022 17.03 23:50 1.55 -0.0004 17.03 22:50 1.5616 +0.0053 17.03 21:50 1.5421 +0.0022 17.03 20:50 1.545 -0.0026 17.03 19:50 1.5374 +0.0043 17.03 18:50 1.54 +0.0087 17.03 17:50 1.5483 +0.0062 17.03 16:50 1.5925 -0.0024 17.03 15:50 1.5956 +0.0087 17.03 14:50 1.6035 -0.0009 17.03 13:50 1.5559 +0.0075 17.03 12:50 1.5093 -0.0018 17.03 11:50 1.5075 +0.0087 17.03 10:50 1.5072 +0.0044 17.03 09:50 1.4969 +0.0058 17.03 08:50 1.481 -0.0042 17.03 07:50 1.4939 +0.0047 17.03 06:50 1.4859 +0.0021 17.03 05:50 1.4844 +0.0012 17.03 04:50 1.4762 -0.0029 17.03 03:50 1.4399 -0.0042 17.03 02:50 1.4656 -0.0016 17.03 01:50 1.4583 -0.0017 17.03 00:50 1.4595 -0.0149 16.03 23:50 1.461 -0.0027 16.03 22:50 1.4727 -0.0057 16.03 21:50 1.4603 +0.0004 16.03 20:50 1.4622 -0.0047 16.03 19:50 1.4704 +0.0059 16.03 18:50 1.4778 +0.013 16.03 17:50 1.4608 +0.0047 16.03 16:50 1.4476 -0.0059 16.03 15:50 1.4511 +0.0049 16.03 14:50 1.4766 -0.008 16.03 13:50 1.48 -0.0026 16.03 12:50 1.4836 +0.0016 16.03 11:50 1.4728 -0.0064 16.03 10:50 1.4792 +0.009 16.03 09:50 1.461 +0.0102 16.03 08:50 1.445 +0.0002 16.03 07:50 1.4264 -0.0032 16.03 06:50 1.4444 +0.002 16.03 05:50 1.4498 +0.0096 16.03 04:50 1.4301 +0.0016 16.03 03:50 1.4273 +0.0007 16.03 02:50 1.4299 -0.0009 16.03 01:50 1.4438 -0.0015 16.03 00:50 1.4484 -0.0036 15.03 23:50 1.4613 +0.0009 15.03 22:50 1.4557 +0.0013 15.03 21:50 1.4584 +0.0044 15.03 20:50 1.4436 -0.0095 15.03 19:50 1.4411 -0.0002 15.03 18:50 1.471 +0.014 15.03 17:50 1.4867 -0.0292 15.03 16:50 1.5597 +0.0138 15.03 15:50 1.5047 +0.0047 15.03 14:50 1.522 -0.0058 15.03 13:50 1.5443 -0.0001 15.03 12:50 1.5571 +0.0039 15.03 11:50 1.5913 -0.0015 15.03 10:50 1.5935 +0.0012 15.03 09:50 1.5748 -0.0079 15.03 08:50 1.5829 - 15.03 07:50 1.5473 +0.001 15.03 06:50 1.5418 +0.0022 15.03 05:50 1.5357 -0.0031 15.03 04:50 1.5345 +0.008 15.03 03:50 1.5102 -0.005 15.03 02:50 1.5237 +0.0006 15.03 01:50 1.5219 -0.002 15.03 00:50 1.5123 +0.0089 14.03 23:50 1.5155 +0.0082 14.03 22:50 1.5183 -0.0254 14.03 21:50 1.5741 +0.0027 14.03 20:50 1.5601 +0.0095 14.03 19:50 1.5632 -0.0023 14.03 18:50 1.5547 +0.0012 14.03 17:50 1.5292 -0.0073 14.03 16:50 1.4993 +0.0171 14.03 15:50 1.4766 -0.0005 14.03 14:50 1.4402 +0.0016 14.03 13:50 1.4394 +0.0056 14.03 12:50 1.4229 -
* на графике представлен средесуточный курс celer network в течение последних 30 дней.
мин: 1.1693макс: 1.8491за месяц:
1.5758 Дата Курс +/- 20.03.2023 1.6698 -0.0155 19.03.2023 1.6853 +0.0287 18.03.2023 1.6566 +0.1077 17.03.2023 1.5489 +0.0813 16.03.2023 1.4676 -0.0457 15.03.2023 1.5133 +0.0306 14.03.2023 1.4827 +0.148 13.03.2023 1.3347 +0.1386 12.03.2023 1.1961 +0.0225 11.03.2023 1.1736 +0.0043 10.03.2023 1.1693 -0.0291 09.03.2023 1.1984 -0.0358 08.03.2023 1.2342 -0.0792 07.03.2023 1.3134 -0.0167 06.03.2023 1.3301 -0.0446 05.03.2023 1.3747 -0.0218 04.03.2023 1.3965 -0.043 03.03.2023 1.4395 -0.1268 02.03.2023 1.5663 -0.018 01.03.2023 1.5843 +0.0286 28.02.2023 1.5557 +0.009 27.02.2023 1.5467 -0.0317 26.02.2023 1.5784 +0.0036 25.02.2023 1.5748 -0.1383 24.02.2023 1.7131 -0.136 23.02.2023 1.8491 +0.0583 22.02.2023 1.7908 +0.0334 21.02.2023 1.7574 +0.009 20.02.2023 1.7484 +0.12 19.02.2023 1.6284 +0.002 18.02.2023 1.6264 -
* на графике представлен средесуточный курс celer network в течение последних 3 месяцев.
мин: 0.64748макс: 1.8491за квартал:
1.5758 Дата Курс +/- 20.03.2023 1.6698 -0.0155 19.03.2023 1.6853 +0.0287 18.03.2023 1.6566 +0.1077 17.03.2023 1.5489 +0.0813 16.03.2023 1.4676 -0.0457 15.03.2023 1.5133 +0.0306 14.03.2023 1.4827 +0.148 13.03.2023 1.3347 +0.1386 12.03.2023 1.1961 +0.0225 11.03.2023 1.1736 +0.0043 10.03.2023 1.1693 -0.0291 09.03.2023 1.1984 -0.0358 08.03.2023 1.2342 -0.0792 07.03.2023 1.3134 -0.0167 06.03.2023 1.3301 -0.0446 05.03.2023 1.3747 -0.0218 04.03.2023 1.3965 -0.043 03.03.2023 1.4395 -0.1268 02.03.2023 1.5663 -0.018 01.03.2023 1.5843 +0.0286 28.02.2023 1.5557 +0.009 27.02.2023 1.5467 -0.0317 26.02.2023 1.5784 +0.0036 25.02.2023 1.5748 -0.1383 24.02.2023 1.7131 -0.136 23.02.2023 1.8491 +0.0583 22.02.2023 1.7908 +0.0334 21.02.2023 1.7574 +0.009 20.02.2023 1.7484 +0.12 19.02.2023 1.6284 +0.002 18.02.2023 1.6264 +0.0144 17.02.2023 1.612 -0.1044 16.02.2023 1.7164 +0.1132 15.02.2023 1.6032 +0.1273 14.02.2023 1.4759 -0.0102 13.02.2023 1.4861 -0.118 12.02.2023 1.6041 +0.1106 11.02.2023 1.4935 +0.24 10.02.2023 1.2535 -0.0232 09.02.2023 1.2767 -0.0808 08.02.2023 1.3575 +0.0246 07.02.2023 1.3329 -0.0186 06.02.2023 1.3515 -0.0071 05.02.2023 1.3586 -0.037 04.02.2023 1.3956 +0.0239 03.02.2023 1.3717 +0.0078 02.02.2023 1.3639 +0.0706 01.02.2023 1.2933 +0.0143 31.01.2023 1.279 -0.033 30.01.2023 1.312 +0.0317 29.01.2023 1.2803 +0.0646 28.01.2023 1.2157 +0.0362 27.01.2023 1.1795 +0.0383 26.01.2023 1.1412 +0.0464 25.01.2023 1.0948 +0.0345 23.01.2023 1.0603 +0.0595 22.01.2023 1.0008 +0.00233 21.01.2023 0.99847 +0.07203 20.01.2023 0.92644 +0.03369 19.01.2023 0.89275 -0.03627 18.01.2023 0.92902 -0.02666 17.01.2023 0.95568 -0.00504 16.01.2023 0.96072 +0.05649 15.01.2023 0.90423 -0.01492 14.01.2023 0.91915 +0.09196 13.01.2023 0.82719 +0.04382 12.01.2023 0.78337 +0.02 11.01.2023 0.76337 -0.01607 10.01.2023 0.77944 +0.0159 09.01.2023 0.76354 +0.02412 08.01.2023 0.73942 +0.01196 07.01.2023 0.72746 +0.0134 06.01.2023 0.71406 -0.00437 05.01.2023 0.71843 -0.00208 04.01.2023 0.72051 +0.0255 03.01.2023 0.69501 +0.01475 02.01.2023 0.68026 +0.01498 01.01.2023 0.66528 +0.00454 31.12.2022 0.66074 +0.01326 30.12.2022 0.64748 -0.03691 29.12.2022 0.68439 -0.02607 28.12.2022 0.71046 -0.01851 27.12.2022 0.72897 +0.01673 26.12.2022 0.71224 -0.01776 25.12.2022 0.73 -0.00166 24.12.2022 0.73166 +0.01691 23.12.2022 0.71475 +0.0028 22.12.2022 0.71195 -0.01896 21.12.2022 0.73091 +0.01019 20.12.2022 0.72072