Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Celer Network
- Биткоин 56897.58
- Эфириум 4727.23
- Binance Coin 627.43
- Tether 0.99971
- Solana 216.77
- Cardano 1.5763
- Рипл 1.0044
- USD Coin 0.99922
- Polkadot 37.6447
- HEX 0.17537
- Dogecoin 0.21448
- Avalanche 125.15
- SHIBA INU 4.562E-5
- LUNA 56.9926
- Crypto.com Chain 0.72117
- Лайткоин 211.4
- Wrapped Bitcoin 55617.7
- Uniswap 22.1712
- Matic Network 1.9134
- Binance USD 0.99993
Курс Celer Network к рублю
Обновлено: 01.12.2021 09:40:01
Стоимость Celer Network (CELR) на текущий момент составляет 8.3716 RUB, а общий объем торгов за 24 часа – 8 756 736 714 RUB.
Рыночная капитализация составляет 50 871 903 867 RUB. За последние 24 часа курс Celer Network относительно рубля вырос на +2.45%. Изменение за неделю составило -16.14%.
| = | ||
| Калькулятор CELR - RUB / Обратный расчет: курс рубля к Celer Network | ||
| 67% | 33% |
Графики
Динамика изменения курса celer network относительно рубля, за 1 CELR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.1011макс: 8.769за сутки:
8.3716 Таблица изменений курса celer network : показать
Дата Курс +/- 01.12 09:40 8.3716 -0.0129 01.12 09:30 8.3845 +0.0825 01.12 09:20 8.302 +0.0532 01.12 09:10 8.2488 -0.0388 01.12 09:00 8.2876 +0.0003 01.12 08:50 8.2873 - 01.12 08:40 8.2873 - 01.12 08:30 8.2873 - 01.12 08:20 8.2873 - 01.12 08:10 8.2873 - 01.12 08:03 8.2873 - 01.12 08:00 8.2873 -0.0279 01.12 07:50 8.3152 - 01.12 07:40 8.3152 - 01.12 07:30 8.3152 - 01.12 07:20 8.3152 - 01.12 07:10 8.3152 - 01.12 07:00 8.3152 -0.0009 01.12 06:50 8.3161 - 01.12 06:40 8.3161 -0.0031 01.12 06:30 8.3192 -0.0767 01.12 06:20 8.3959 +0.0214 01.12 06:10 8.3745 -0.0532 01.12 06:03 8.4277 +0.0138 01.12 06:00 8.4139 +0.0409 01.12 05:50 8.373 +0.0172 01.12 05:40 8.3558 +0.0205 01.12 05:30 8.3353 -0.0415 01.12 05:20 8.3768 -0.0948 01.12 05:10 8.4716 +0.0339 01.12 05:00 8.4377 -0.035 01.12 04:50 8.4727 +0.038 01.12 04:40 8.4347 +0.0418 01.12 04:30 8.3929 -0.0455 01.12 04:20 8.4384 -0.025 01.12 04:10 8.4634 -0.0152 01.12 04:03 8.4786 -0.0112 01.12 04:00 8.4898 +0.1172 01.12 03:50 8.3726 +0.0807 01.12 03:40 8.2919 -0.0496 01.12 03:30 8.3415 +0.0143 01.12 03:20 8.3272 +0.0546 01.12 03:10 8.2726 +0.0081 01.12 03:00 8.2645 -0.0238 01.12 02:50 8.2883 -0.0178 01.12 02:40 8.3061 -0.0653 01.12 02:30 8.3714 -0.0242 01.12 02:20 8.3956 +0.002 01.12 02:10 8.3936 -0.0711 01.12 02:03 8.4647 +0.0103 01.12 02:00 8.4544 +0.001 01.12 01:50 8.4534 -0.0223 01.12 01:40 8.4757 -0.0664 01.12 01:30 8.5421 +0.0598 01.12 01:20 8.4823 +0.0059 01.12 01:10 8.4764 +0.0574 01.12 01:00 8.419 -0.0042 01.12 00:50 8.4232 +0.0158 01.12 00:40 8.4074 -0.0809 01.12 00:30 8.4883 -0.0641 01.12 00:20 8.5524 +0.0054 01.12 00:10 8.547 -0.0084 01.12 00:03 8.5554 +0.0018 01.12 00:00 8.5536 -0.0506 30.11 23:50 8.6042 +0.0384 30.11 23:40 8.5658 +0.0861 30.11 23:30 8.4797 +0.0436 30.11 23:20 8.4361 -0.0366 30.11 23:10 8.4727 +0.0406 30.11 23:00 8.4321 +0.0007 30.11 22:50 8.4314 +0.0053 30.11 22:40 8.4261 -0.0222 30.11 22:30 8.4483 -0.0748 30.11 22:20 8.5231 -0.065 30.11 22:10 8.5881 +0.0187 30.11 22:03 8.5694 +0.0015 30.11 22:00 8.5679 -0.0011 30.11 21:50 8.569 +0.0184 30.11 21:40 8.5506 +0.0129 30.11 21:30 8.5377 +0.044 30.11 21:20 8.4937 -0.0807 30.11 21:10 8.5744 +0.0239 30.11 21:00 8.5505 -0.0749 30.11 20:50 8.6254 +0.0658 30.11 20:40 8.5596 -0.0173 30.11 20:30 8.5769 +0.0812 30.11 20:20 8.4957 +0.0967 30.11 20:10 8.399 -0.1267 30.11 20:03 8.5257 +0.0329 30.11 20:00 8.4928 -0.092 30.11 19:50 8.5848 -0.1046 30.11 19:40 8.6894 +0.1335 30.11 19:30 8.5559 +0.1304 30.11 19:20 8.4255 -0.2789 30.11 19:10 8.7044 -0.0612 30.11 19:00 8.7656 +0.025 30.11 18:50 8.7406 -0.0284 30.11 18:40 8.769 +0.0591 30.11 18:30 8.7099 +0.3174 30.11 18:20 8.3925 +0.0733 30.11 18:10 8.3192 +0.0115 30.11 18:03 8.3077 +0.0042 30.11 18:00 8.3035 +0.0224 30.11 17:50 8.2811 +0.0056 30.11 17:40 8.2755 -0.0111 30.11 17:30 8.2866 +0.0213 30.11 17:20 8.2653 -0.0101 30.11 17:10 8.2754 +0.0156 30.11 17:00 8.2598 +0.0224 30.11 16:50 8.2374 +0.0503 30.11 16:40 8.1871 -0.0109 30.11 16:30 8.198 -0.0252 30.11 16:20 8.2232 +0.0014 30.11 16:10 8.2218 -0.0173 30.11 16:03 8.2391 +0.0024 30.11 16:00 8.2367 -0.0583 30.11 15:50 8.295 +0.0057 30.11 15:40 8.2893 -0.0046 30.11 15:30 8.2939 -0.0197 30.11 15:20 8.3136 -0.0098 30.11 15:10 8.3234 +0.0496 30.11 15:00 8.2738 +0.0128 30.11 14:50 8.261 +0.0179 30.11 14:40 8.2431 +0.0175 30.11 14:30 8.2256 +0.0178 30.11 14:20 8.2078 +0.0108 30.11 14:10 8.197 -0.0024 30.11 14:03 8.1994 -0.0208 30.11 14:00 8.2202 +0.0144 30.11 13:50 8.2058 +0.0535 30.11 13:40 8.1523 +0.021 30.11 13:30 8.1313 -0.0114 30.11 13:20 8.1427 -0.0059 30.11 13:10 8.1486 +0.0167 30.11 13:00 8.1319 -0.0049 30.11 12:50 8.1368 +0.022 30.11 12:40 8.1148 +0.0104 30.11 12:30 8.1044 -0.0432 30.11 12:20 8.1476 -0.041 30.11 12:10 8.1886 +0.0061 30.11 12:03 8.1825 -0.0314 30.11 12:00 8.2139 -0.0009 30.11 11:50 8.2148 +0.0665 30.11 11:40 8.1483 +0.0446 30.11 11:30 8.1037 -0.0337 30.11 11:20 8.1374 +0.0363 30.11 11:10 8.1011 -0.0396 30.11 11:00 8.1407 +0.0289 30.11 10:50 8.1118 -0.0041 30.11 10:40 8.1159 -0.0015 30.11 10:30 8.1174 -0.0547 30.11 10:20 8.1721 -0.0483 30.11 10:10 8.2204 +0.0342 30.11 10:03 8.1862 +0.0149 30.11 10:00 8.1713 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.7565макс: 10.1585за неделю:
8.3716 Таблица изменений курса celer network : показать
Дата Курс +/- 01.12 09:40 8.3716 +0.0003 01.12 08:50 8.2873 -0.0279 01.12 07:50 8.3152 -0.0009 01.12 06:50 8.3161 +0.0409 01.12 05:50 8.373 -0.035 01.12 04:50 8.4727 +0.1172 01.12 03:50 8.3726 -0.0238 01.12 02:50 8.2883 +0.001 01.12 01:50 8.4534 -0.0042 01.12 00:50 8.4232 -0.0506 30.11 23:50 8.6042 +0.0007 30.11 22:50 8.4314 -0.0011 30.11 21:50 8.569 -0.0749 30.11 20:50 8.6254 -0.092 30.11 19:50 8.5848 +0.025 30.11 18:50 8.7406 +0.0224 30.11 17:50 8.2811 +0.0224 30.11 16:50 8.2374 -0.0583 30.11 15:50 8.295 +0.0128 30.11 14:50 8.261 +0.0144 30.11 13:50 8.2058 -0.0049 30.11 12:50 8.1368 -0.0009 30.11 11:50 8.2148 +0.0289 30.11 10:50 8.1118 +0.0719 30.11 09:50 8.0994 +0.0265 30.11 08:50 8.1275 +0.0295 30.11 07:50 8.1774 +0.0489 30.11 06:50 8.0453 -0.0537 30.11 05:50 8.4162 -0.0425 30.11 04:50 8.3811 +0.0508 30.11 03:50 8.3974 -0.0062 30.11 02:50 8.427 -0.0067 30.11 01:50 8.3279 +0.0186 30.11 00:50 8.4171 +0.0158 29.11 23:50 8.3355 -0.0486 29.11 22:50 8.281 -0.0145 29.11 21:50 8.3995 -0.0763 29.11 20:50 8.4249 -0.0078 29.11 19:50 8.2078 +0.064 29.11 18:50 8.1585 +0.0324 29.11 17:50 8.2329 -0.0302 29.11 16:50 8.3557 -0.0623 29.11 15:50 8.4054 -0.0062 29.11 14:50 8.3192 +0.0237 29.11 13:50 8.2143 -0.0796 29.11 12:50 8.2 -0.0124 29.11 11:50 8.3394 -0.0094 29.11 10:50 8.3232 -0.011 29.11 09:50 8.3539 +0.0117 29.11 08:50 8.2772 -0.1162 29.11 07:50 8.3831 +0.0313 29.11 06:50 8.2823 +0.0077 29.11 05:50 8.3395 +0.0117 29.11 04:50 8.3474 -0.0512 29.11 03:50 8.4444 -0.0373 29.11 02:50 8.4488 -0.0862 29.11 01:50 8.3953 -0.0495 29.11 00:50 8.6293 +0.1187 28.11 23:50 8.3407 +0.0277 28.11 22:50 8.1657 +0.0764 28.11 21:50 7.8365 +0.0472 28.11 20:50 7.7565 +0.0403 28.11 19:50 7.8355 +0.0423 28.11 18:50 8.106 +0.0489 28.11 17:50 8.08 +0.0174 28.11 16:50 8.0556 +0.0375 28.11 15:50 8.1122 +0.016 28.11 14:50 8.1278 +0.0451 28.11 13:50 8.1637 +0.0684 28.11 12:50 8.0422 +0.0246 28.11 11:50 8.0092 -0.0323 28.11 10:50 8.1294 +0.0491 28.11 09:50 8.0928 +0.0122 28.11 08:50 8.0657 -0.0813 28.11 07:50 7.9606 +0.0275 28.11 06:50 7.9517 +0.0567 28.11 05:50 7.9109 -0.0461 28.11 04:50 8.032 +0.0738 28.11 03:50 8.3064 +0.0514 28.11 02:50 8.3121 +0.0418 28.11 01:50 8.3135 +0.0291 28.11 00:50 8.2953 -0.0792 27.11 23:50 8.2832 -0.0061 27.11 22:50 8.4536 -0.0044 27.11 21:50 8.5538 +0.036 27.11 20:50 8.5088 -0.047 27.11 19:50 8.6337 -0.0428 27.11 18:50 8.6484 -0.0473 27.11 17:50 8.5747 +0.0092 27.11 16:50 8.7046 -0.0116 27.11 15:50 8.6611 +0.0007 27.11 14:50 8.7349 -0.0052 27.11 13:50 8.8267 -0.0427 27.11 12:50 8.7924 +0.0679 27.11 11:50 8.8761 +0.0702 27.11 10:50 8.4722 -0.0665 27.11 09:50 8.5616 -0.0776 27.11 08:50 8.807 -0.0577 27.11 07:50 9.0865 +0.0542 27.11 06:50 9.0151 +0.0801 27.11 05:50 8.9748 -0.1068 27.11 04:50 8.8204 +0.0008 27.11 03:50 8.5953 -0.0267 27.11 02:50 8.3258 -0.0813 27.11 01:50 8.4022 -0.0631 27.11 00:50 8.447 +0.0943 26.11 23:50 8.3566 -0.0031 26.11 22:50 8.4316 -0.0119 26.11 21:50 8.3597 -0.0656 26.11 20:50 8.4513 -0.0365 26.11 19:50 8.4659 +0.0334 26.11 18:50 8.3065 +0.029 26.11 17:50 8.3844 +0.0657 26.11 16:50 8.2929 +0.0458 26.11 15:50 8.1508 -0.1265 26.11 14:50 8.1059 -0.1241 26.11 13:50 8.2451 -0.0267 26.11 12:50 8.3274 +0.0471 26.11 11:50 8.1103 -0.0192 26.11 10:50 8.8584 +0.0045 26.11 09:50 9.2106 +0.0321 26.11 08:50 9.2141 +0.1789 26.11 07:50 9.0952 -0.1009 26.11 06:50 9.1969 -0.0281 26.11 05:50 9.1269 -0.0285 26.11 04:50 9.1809 -0.0571 26.11 03:50 9.2686 -0.0304 26.11 02:50 9.3784 +0.0134 26.11 01:50 9.3669 +0.0014 26.11 00:50 9.3514 -0.0173 25.11 23:50 9.4066 +0.0194 25.11 22:50 9.4126 +0.0207 25.11 21:50 9.405 +0.0336 25.11 20:50 9.3802 -0.026 25.11 19:50 9.4489 -0.082 25.11 18:50 9.7167 -0.0138 25.11 17:50 9.8732 +0.032 25.11 16:50 9.5741 +0.0225 25.11 15:50 9.5502 -0.1445 25.11 14:50 9.5862 -0.014 25.11 13:50 9.5331 +0.0913 25.11 12:50 9.4011 +0.0702 25.11 11:50 9.431 -0.0225 25.11 10:50 9.5373 +0.0233 25.11 09:50 9.262 -0.0745 25.11 08:50 9.3875 -0.0229 25.11 07:50 9.5017 +0.0773 25.11 06:50 9.6233 -0.0154 25.11 05:50 9.5468 -0.0255 25.11 04:50 9.4476 -0.0016 25.11 03:50 9.3729 +0.0143 25.11 02:50 9.2459 -0.0002 25.11 01:50 9.3586 +0.0275 25.11 00:50 9.4374 +0.0357 24.11 23:50 9.3364 -0.0475 24.11 22:50 9.3207 +0.0455 24.11 21:50 9.2879 -0.0312 24.11 20:50 9.2596 -0.0191 24.11 19:50 9.3574 +0.0535 24.11 18:50 9.4856 +0.0706 24.11 17:50 9.339 -0.1459 24.11 16:50 9.6491 +0.1446 24.11 15:50 9.7776 -0.011 24.11 14:50 9.7438 +0.0404 24.11 13:50 9.74 -0.1155 24.11 12:50 9.91 -0.0458 24.11 11:50 10.1585 -0.0715 24.11 10:50 10.078 +0.1242 24.11 09:50 9.9829 -
* на графике представлен средесуточный курс celer network в течение последних 30 дней.
Таблица изменений курса celer network : показать
Дата Курс +/- 30.11.2021 8.3076 +0.0396 29.11.2021 8.268 +0.1514 28.11.2021 8.1166 -0.5233 27.11.2021 8.6399 +0.0735 26.11.2021 8.5664 -0.9127 25.11.2021 9.4791 -0.1159 24.11.2021 9.595 -0.0893 23.11.2021 9.6843 -0.6337 22.11.2021 10.318 +0.3365 21.11.2021 9.9815 +1.4674 20.11.2021 8.5141 +0.447 19.11.2021 8.0671 -0.222 18.11.2021 8.2891 +8.2891 17.11.2021 0 +8.2891 16.11.2021 7.8649 +7.8649 15.11.2021 0 +7.8649 14.11.2021 0 +7.8649 13.11.2021 0 +7.8649 12.11.2021 8.6762 -0.481 11.11.2021 9.1572 +0.238 10.11.2021 8.9192 +0.5747 09.11.2021 8.3445 +0.2537 08.11.2021 8.0908 +0.0381 07.11.2021 8.0527 -0.0352 06.11.2021 8.0879 -0.1751 05.11.2021 8.263 -0.0962 04.11.2021 8.3592 -0.3418 03.11.2021 8.701 -0.0865 02.11.2021 8.7875 +0.1653 01.11.2021 8.6222 +0.1783 31.10.2021 8.4439 -
* на графике представлен средесуточный курс celer network в течение последних 3 месяцев.
Таблица изменений курса celer network : показать
Дата Курс +/- 30.11.2021 8.3076 +0.0396 29.11.2021 8.268 +0.1514 28.11.2021 8.1166 -0.5233 27.11.2021 8.6399 +0.0735 26.11.2021 8.5664 -0.9127 25.11.2021 9.4791 -0.1159 24.11.2021 9.595 -0.0893 23.11.2021 9.6843 -0.6337 22.11.2021 10.318 +0.3365 21.11.2021 9.9815 +1.4674 20.11.2021 8.5141 +0.447 19.11.2021 8.0671 -0.222 18.11.2021 8.2891 +8.2891 17.11.2021 0 +8.2891 16.11.2021 7.8649 +7.8649 15.11.2021 0 +7.8649 14.11.2021 0 +7.8649 13.11.2021 0 +7.8649 12.11.2021 8.6762 -0.481 11.11.2021 9.1572 +0.238 10.11.2021 8.9192 +0.5747 09.11.2021 8.3445 +0.2537 08.11.2021 8.0908 +0.0381 07.11.2021 8.0527 -0.0352 06.11.2021 8.0879 -0.1751 05.11.2021 8.263 -0.0962 04.11.2021 8.3592 -0.3418 03.11.2021 8.701 -0.0865 02.11.2021 8.7875 +0.1653 01.11.2021 8.6222 +0.1783 31.10.2021 8.4439 -0.3906 30.10.2021 8.8345 -0.2074 29.10.2021 9.0419 +0.1617 28.10.2021 8.8802 -0.5901 27.10.2021 9.4703 -1.1123 26.10.2021 10.5826 +0.6113 25.10.2021 9.9713 +0.1084 24.10.2021 9.8629 +0.2322 23.10.2021 9.6307 -0.04 22.10.2021 9.6707 -0.144 21.10.2021 9.8147 +0.048 20.10.2021 9.7667 +0.0126 19.10.2021 9.7541 +0.3572 18.10.2021 9.3969 -0.3166 17.10.2021 9.7135 -0.2765 16.10.2021 9.99 +0.0656 15.10.2021 9.9244 -0.3532 14.10.2021 10.2776 -0.0013 13.10.2021 10.2789 +0.0288 12.10.2021 10.2501 -0.4521 11.10.2021 10.7022 -0.8565 10.10.2021 11.5587 -0.3061 09.10.2021 11.8648 +1.4848 08.10.2021 10.38 +0.7271 07.10.2021 9.6529 +0.0443 06.10.2021 9.6086 -0.7038 05.10.2021 10.3124 -0.3378 04.10.2021 10.6502 +0.2354 03.10.2021 10.4148 -0.4893 02.10.2021 10.9041 +0.4986 01.10.2021 10.4055 +0.1051 30.09.2021 10.3004 -0.7898 29.09.2021 11.0902 -0.4713 28.09.2021 11.5615 -0.4615 27.09.2021 12.023 -0.8619 26.09.2021 12.8849 +0.7779 25.09.2021 12.107 +1.6284 24.09.2021 10.4786 +1.1537 23.09.2021 9.3249 +2.7039 22.09.2021 6.621 -0.2484 21.09.2021 6.8694 +0.2466 20.09.2021 6.6228 -1.2535 19.09.2021 7.8763 -0.7284 18.09.2021 8.6047 +0.4061 17.09.2021 8.1986 +0.6952 16.09.2021 7.5034 +0.6223 15.09.2021 6.8811 +0.6338 14.09.2021 6.2473 +0.5837 13.09.2021 5.6636 -0.2231 12.09.2021 5.8867 +1.2562 11.09.2021 4.6305 +0.1118 10.09.2021 4.5187 +0.2398 09.09.2021 4.2789 +0.6429 08.09.2021 3.636 -0.2345 07.09.2021 3.8705 -0.4243 06.09.2021 4.2948 +0.2084 05.09.2021 4.0864 +0.1367 04.09.2021 3.9497 -0.0132 03.09.2021 3.9629 +0.0382 02.09.2021 3.9247 +0.1663 01.09.2021 3.7584