Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Celer Network

Курс Celer Network к рублю

Обновлено: 15.08.2022 10:03:01Celer Network
Стоимость Celer Network (CELR) на текущий момент составляет 1.5668 RUB, а общий объем торгов за 24 часа – 1 917 327 353 RUB. Рыночная капитализация составляет 11 101 698 357 RUB. За последние 24 часа курс Celer Network относительно рубля снизился на -3.64%. Изменение за неделю составило +12.26%.

=
Калькулятор CELR - RUB / Обратный расчет: курс рубля к Celer Network
Покупать CELR?Продавать CELR?
33%67%

Графики

Динамика изменения курса celer network относительно рубля, за 1 CELR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5668
    макс: 1.6782
    за сутки:
      1.5668

    Таблица изменений курса celer network : показать

    ДатаКурс+/-
    15.08 10:031.5668-0.0007
    15.08 10:001.5675-0.0057
    15.08 09:501.5732-0.0008
    15.08 09:401.574-0.0098
    15.08 09:301.5838-0.0253
    15.08 09:201.6091-0.0026
    15.08 09:101.6117-0.0104
    15.08 09:001.6221-0.0009
    15.08 08:501.623+0.0002
    15.08 08:401.6228-0.0125
    15.08 08:301.6353-0.0014
    15.08 08:201.6367+0.0008
    15.08 08:101.6359+0.0083
    15.08 08:031.6276-0.0001
    15.08 08:001.6277+0.0017
    15.08 07:501.626+0.0018
    15.08 07:401.6242+0.0022
    15.08 07:301.622-0.0007
    15.08 07:201.6227+0.0047
    15.08 07:101.618-0.0039
    15.08 07:001.6219+0.0034
    15.08 06:501.6185-0.0035
    15.08 06:401.622-0.0007
    15.08 06:301.6227-0.0114
    15.08 06:201.6341+0.0074
    15.08 06:101.6267-0.011
    15.08 06:031.6377-0.0003
    15.08 06:001.638-0.0047
    15.08 05:501.6427+0.0026
    15.08 05:401.6401-0.0001
    15.08 05:301.6402+0.0023
    15.08 05:201.6379-0.0008
    15.08 05:101.6387-0.0127
    15.08 05:001.6514+0.0002
    15.08 04:501.6512-0.0007
    15.08 04:401.6519+0.0047
    15.08 04:301.6472-0.0025
    15.08 04:201.6497-0.0024
    15.08 04:101.6521+0.0011
    15.08 04:031.651+0.0008
    15.08 04:001.6502-0.0052
    15.08 03:501.6554+0.0006
    15.08 03:401.6548+0.0146
    15.08 03:301.6402+0.0038
    15.08 03:201.6364-0.0086
    15.08 03:101.645-0.0025
    15.08 03:001.6475-0.001
    15.08 02:501.6485+0.0043
    15.08 02:401.6442-0.0073
    15.08 02:301.6515-0.0065
    15.08 02:201.658+0.007
    15.08 02:101.651+0.0125
    15.08 02:031.6385-0.0048
    15.08 02:001.6433+0.0015
    15.08 01:501.6418+0.0063
    15.08 01:401.6355+0.0016
    15.08 01:301.6339+0.0136
    15.08 01:201.6203+0.0052
    15.08 01:101.6151-0.0055
    15.08 01:001.6206-0.0088
    15.08 00:501.6294+0.0049
    15.08 00:401.6245+0.0005
    15.08 00:301.624-0.0155
    15.08 00:201.6395+0.0055
    15.08 00:101.634-0.0027
    15.08 00:031.6367+0.0003
    15.08 00:001.6364+0.0052
    14.08 23:501.6312+0.0009
    14.08 23:401.6303+0.0012
    14.08 23:301.6291+0.0008
    14.08 23:201.6283+0.0065
    14.08 23:101.6218-0.0141
    14.08 23:001.6359+0.0102
    14.08 22:501.6257-0.0059
    14.08 22:401.6316-0.0112
    14.08 22:301.6428-0.0354
    14.08 22:201.6782+0.0058
    14.08 22:101.6724+0.0284
    14.08 22:031.644+0.0059
    14.08 22:001.6381+0.0071
    14.08 21:501.631-0.0107
    14.08 21:401.6417-0.014
    14.08 21:301.6557+0.0168
    14.08 21:201.6389+0.0144
    14.08 21:101.6245+0.0104
    14.08 21:001.6141+0.0057
    14.08 20:501.6084+0.0124
    14.08 20:401.596+0.0053
    14.08 20:301.5907-0.0079
    14.08 20:201.5986-0.0017
    14.08 20:101.6003+0.0054
    14.08 20:031.5949-0.0006
    14.08 20:001.5955-0.0166
    14.08 19:501.6121-0.0169
    14.08 19:401.629-0.0055
    14.08 19:301.6345+0.0022
    14.08 19:201.6323-0.0062
    14.08 19:101.6385+0.0021
    14.08 19:001.6364+0.0049
    14.08 18:501.6315-0.0022
    14.08 18:401.6337+0.0048
    14.08 18:301.6289+0.0013
    14.08 18:201.6276-0.01
    14.08 18:101.6376+0.0015
    14.08 18:031.6361+0.0002
    14.08 18:001.6359+0.0009
    14.08 17:501.635+0.0035
    14.08 17:401.6315-0.0001
    14.08 17:301.6316+0.0037
    14.08 17:201.6279+0.0043
    14.08 17:101.6236+0.0038
    14.08 17:001.6198+0.0047
    14.08 16:501.6151+0.008
    14.08 16:401.6071-0.0079
    14.08 16:301.615-0.0128
    14.08 16:201.6278-0.0075
    14.08 16:101.6353-0.0019
    14.08 16:031.6372-
    14.08 16:001.6372+0.0028
    14.08 15:501.6344-0.0024
    14.08 15:401.6368+0.0016
    14.08 15:301.6352+0.0064
    14.08 15:201.6288-0.0107
    14.08 15:101.6395+0.0024
    14.08 15:001.6371+0.0031
    14.08 14:501.634-0.0092
    14.08 14:401.6432-0.0016
    14.08 14:301.6448+0.0036
    14.08 14:201.6412+0.0025
    14.08 14:101.6387+0.0032
    14.08 14:031.6355-0.0015
    14.08 14:001.637-0.001
    14.08 13:501.638-0.0029
    14.08 13:401.6409+0.0009
    14.08 13:301.64-0.0029
    14.08 13:201.6429-0.0048
    14.08 13:101.6477-0.005
    14.08 13:001.6527-0.0067
    14.08 12:501.6594-0.0035
    14.08 12:401.6629+0.0074
    14.08 12:301.6555-0.0008
    14.08 12:201.6563+0.0012
    14.08 12:101.6551+0.0088
    14.08 12:031.6463-0.0003
    14.08 12:001.6466+0.0103
    14.08 11:501.6363+0.0008
    14.08 11:401.6355+0.0007
    14.08 11:301.6348+0.0118
    14.08 11:201.623+0.0064
    14.08 11:101.6166-0.0094
    14.08 11:001.626
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2961
    макс: 1.6782
    за неделю:
    1.5668  

    Таблица изменений курса celer network : показать

    ДатаКурс+/-
    15.08 10:031.5668-0.0057
    15.08 09:501.5732-0.0009
    15.08 08:501.623+0.0017
    15.08 07:501.626+0.0034
    15.08 06:501.6185-0.0047
    15.08 05:501.6427+0.0002
    15.08 04:501.6512-0.0052
    15.08 03:501.6554-0.001
    15.08 02:501.6485+0.0015
    15.08 01:501.6418-0.0088
    15.08 00:501.6294+0.0052
    14.08 23:501.6312+0.0102
    14.08 22:501.6257+0.0071
    14.08 21:501.631+0.0057
    14.08 20:501.6084-0.0166
    14.08 19:501.6121+0.0049
    14.08 18:501.6315+0.0009
    14.08 17:501.635+0.0047
    14.08 16:501.6151+0.0028
    14.08 15:501.6344+0.0031
    14.08 14:501.634-0.001
    14.08 13:501.638-0.0067
    14.08 12:501.6594+0.0103
    14.08 11:501.6363+0.0014
    14.08 10:501.6246+0.0006
    14.08 09:501.6295+0.0021
    14.08 08:501.6139+0.005
    14.08 07:501.5972-0.0004
    14.08 06:501.592-0.0019
    14.08 05:501.5775+0.0065
    14.08 04:501.561-0.0037
    14.08 03:501.5699+0.001
    14.08 02:501.5536-0.0021
    14.08 01:501.5577-0.0022
    14.08 00:501.5632-0.0004
    13.08 23:501.5655-0.0009
    13.08 22:501.5625+0.0036
    13.08 21:501.5608-0.0001
    13.08 20:501.5744-0.0005
    13.08 19:501.5642+0.0015
    13.08 18:501.5629+0.0015
    13.08 17:501.5677-0.0088
    13.08 16:501.5715+0.005
    13.08 15:501.5541+0.0068
    13.08 14:501.5616-0.0046
    13.08 13:501.579+0.0056
    13.08 12:501.5786-0.0121
    13.08 11:501.5783-0.0015
    13.08 10:501.5874-0.0035
    13.08 09:501.5866-0.0003
    13.08 08:501.5842-0.0018
    13.08 07:501.5834-0.0042
    13.08 06:501.5981-0.0031
    13.08 05:501.6211-0.0044
    13.08 04:501.6192-0.0034
    13.08 03:501.6207+0.0077
    13.08 02:501.6181+0.0084
    13.08 01:501.6106+0.0034
    13.08 00:501.5976+0.0044
    12.08 23:501.5994+0.0013
    12.08 22:501.5957+0.0049
    12.08 21:501.5919-0.0039
    12.08 20:501.5824+0.0038
    12.08 19:501.5684+0.0044
    12.08 18:501.5751+0.0106
    12.08 17:501.5584-0.0022
    12.08 16:501.5617-0.0132
    12.08 15:501.5634-0.0076
    12.08 14:501.5752-0.0136
    12.08 13:501.5991+0.0107
    12.08 12:501.5959-0.0031
    12.08 11:501.6261+0.0113
    12.08 10:501.6243+0.0086
    12.08 09:501.6196+0.0008
    12.08 08:501.6262-0.0017
    12.08 07:501.6228+0.0055
    12.08 06:501.6484-0.0038
    12.08 05:501.639+0.0008
    12.08 04:501.6137+0.0016
    12.08 03:501.5946-0.0052
    12.08 02:501.6025-0.0042
    12.08 01:501.5677+0.0019
    12.08 00:501.5616+0.0044
    11.08 23:501.5561-0.0079
    11.08 22:501.5595-0.0044
    11.08 21:501.5395-0.0075
    11.08 20:501.5391+0.0003
    11.08 19:501.5071-0.0174
    11.08 18:501.519+0.0361
    11.08 17:501.4708+0.0056
    11.08 16:501.4701+0.0001
    11.08 15:501.4826-0.0045
    11.08 14:501.4889+0.0079
    11.08 13:501.472-0.0034
    11.08 12:501.4798+0.003
    11.08 11:501.4765-0.0012
    11.08 10:501.4768+0.0009
    11.08 09:501.4895-0.0047
    11.08 08:501.503+0.0009
    11.08 07:501.5022-0.0046
    11.08 06:501.5165+0.0078
    11.08 05:501.4869+0.0086
    11.08 04:501.4992+0.0036
    11.08 03:501.5151+0.0134
    11.08 02:501.4858-0.0014
    11.08 01:501.4868+0.0003
    11.08 00:501.4793+0.0005
    10.08 23:501.4888-0.0067
    10.08 22:501.483-0.0026
    10.08 21:501.4751-0.0063
    10.08 20:501.4826+0.002
    10.08 19:501.4728+0.0204
    10.08 18:501.4511+0.009
    10.08 17:501.4097+0.0004
    10.08 16:501.4146-0.0012
    10.08 15:501.3931+0.0004
    10.08 14:501.3405-0.002
    10.08 13:501.3369-
    10.08 12:501.3331+0.005
    10.08 11:501.3305+0.0026
    10.08 10:501.3218+0.0009
    10.08 09:501.3143-0.0005
    10.08 08:501.321-0.0032
    10.08 07:501.3232+0.0007
    10.08 06:501.31+0.0058
    10.08 05:501.3002+0.001
    10.08 04:501.3111-0.0025
    10.08 03:501.2961-0.0023
    10.08 02:501.3355+0.0045
    10.08 01:501.3297+0.0015
    10.08 00:501.3338-
    09.08 23:501.3287+0.0036
    09.08 22:501.3178+0.0052
    09.08 21:501.3083+0.004
    09.08 20:501.3098+0.0018
    09.08 19:501.3178-0.0012
    09.08 18:501.3234+0.0055
    09.08 17:501.3195-0.0114
    09.08 16:501.3657-0.0045
    09.08 15:501.3676-0.0048
    09.08 14:501.3706-0.0105
    09.08 13:501.3821-0.0019
    09.08 12:501.3967-0.01
    09.08 11:501.4248-0.0071
    09.08 10:501.4301+0.0007
    09.08 09:501.423-0.0004
    09.08 08:501.447+0.0112
    09.08 07:501.4434+0.0017
    09.08 06:501.428+0.0045
    09.08 05:501.4187-0.0001
    09.08 04:501.4081+0.0022
    09.08 03:501.4202+0.0039
    09.08 02:501.407-0.0028
    09.08 01:501.4027-0.0038
    09.08 00:501.4149+0.0035
    08.08 23:501.4225-0.0024
    08.08 22:501.4222-0.0035
    08.08 21:501.4206+0.007
    08.08 20:501.4186-0.002
    08.08 19:501.4059+0.0135
    08.08 18:501.4015+0.0004
    08.08 17:501.4217+0.0067
    08.08 16:501.4188+0.0068
    08.08 15:501.4134-0.0032
    08.08 14:501.4224+0.0105
    08.08 13:501.4097-0.0063
    08.08 12:501.4152+0.014
    08.08 11:501.4044-0.0063
    08.08 10:501.3957
  • * на графике представлен средесуточный курс celer network в течение последних 30 дней.
    мин: 0.962
    макс: 1.6782
    за месяц:
    1.5668  
    Таблица изменений курса celer network : показать
    ДатаКурс+/-
    14.08.20221.6235+0.0473
    13.08.20221.5762-0.0236
    12.08.20221.5998+0.0848
    11.08.20221.515+0.1169
    10.08.20221.3981+0.0306
    09.08.20221.3675-0.0362
    08.08.20221.4037+0.0362
    07.08.20221.3675+0.0079
    06.08.20221.3596-0.0026
    05.08.20221.3622+0.0843
    04.08.20221.2779+0.0272
    03.08.20221.2507+0.0091
    02.08.20221.2416-0.0287
    01.08.20221.2703-0.0225
    31.07.20221.2928+0.0209
    30.07.20221.2719+0.0339
    29.07.20221.238+0.117
    28.07.20221.121+0.103
    27.07.20221.018+0.0085
    26.07.20221.0095-0.0686
    25.07.20221.0781+0.0013
    24.07.20221.0768+0.0675
    23.07.20221.0093-0.0021
    22.07.20221.0114+0.0108
    21.07.20221.0006-0.039
    20.07.20221.0396-0.0224
    19.07.20221.062+0.0182
    18.07.20221.0438+0.05809
    17.07.20220.98571+0.02337
    16.07.20220.96234+0.00034
    15.07.20220.962
  • * на графике представлен средесуточный курс celer network в течение последних 3 месяцев.
    мин: 0.82275
    макс: 1.6782
    за квартал:
    1.5668  
    Таблица изменений курса celer network : показать
    ДатаКурс+/-
    14.08.20221.6235+0.0473
    13.08.20221.5762-0.0236
    12.08.20221.5998+0.0848
    11.08.20221.515+0.1169
    10.08.20221.3981+0.0306
    09.08.20221.3675-0.0362
    08.08.20221.4037+0.0362
    07.08.20221.3675+0.0079
    06.08.20221.3596-0.0026
    05.08.20221.3622+0.0843
    04.08.20221.2779+0.0272
    03.08.20221.2507+0.0091
    02.08.20221.2416-0.0287
    01.08.20221.2703-0.0225
    31.07.20221.2928+0.0209
    30.07.20221.2719+0.0339
    29.07.20221.238+0.117
    28.07.20221.121+0.103
    27.07.20221.018+0.0085
    26.07.20221.0095-0.0686
    25.07.20221.0781+0.0013
    24.07.20221.0768+0.0675
    23.07.20221.0093-0.0021
    22.07.20221.0114+0.0108
    21.07.20221.0006-0.039
    20.07.20221.0396-0.0224
    19.07.20221.062+0.0182
    18.07.20221.0438+0.05809
    17.07.20220.98571+0.02337
    16.07.20220.96234+0.00034
    15.07.20220.962+0.06352
    14.07.20220.89848+0.03748
    13.07.20220.861-0.00396
    12.07.20220.86496-0.06182
    11.07.20220.92678-0.08042
    10.07.20221.0072-0.0421
    09.07.20221.0493+0.0223
    08.07.20221.027+0.0171
    07.07.20221.0099+0.03832
    06.07.20220.97158+0.02973
    05.07.20220.94185+0.1191
    04.07.20220.82275

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот