Меню сайта

Курс Celer Network к рублю

Обновлено: 15.07.2019 21:20:01

=
Калькулятор CELR - RUB / Обратный расчет: курс рубля к Celer Network
Обменять celer network на российский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса celer network относительно рубля, за 1 CELR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.65144
    макс: 0.76948
    за сутки:
    0.69469

    Таблица изменений курса celer network : показать

    ДатаКурс+/-
    15.07 21:200.69469+0.00422
    15.07 21:100.69047-0.00892
    15.07 21:000.69939-0.00867
    15.07 20:500.70806+0.00161
    15.07 20:400.70645-0.00041
    15.07 20:300.70686-0.00129
    15.07 20:200.70815-0.00122
    15.07 20:100.70937+0.00166
    15.07 20:000.70771-0.00203
    15.07 19:500.70974-0.00099
    15.07 19:400.71073+0.00482
    15.07 19:300.70591+0.00094
    15.07 19:200.70497+0.00066
    15.07 19:100.70431-0.00328
    15.07 19:000.70759+0.00032
    15.07 18:500.70727+0.00187
    15.07 18:400.7054+0.00251
    15.07 18:300.70289-0.00593
    15.07 18:200.70882-0.00143
    15.07 18:100.71025+0.00085
    15.07 18:000.7094+0.00495
    15.07 17:500.70445-0.00229
    15.07 17:400.70674+0.00025
    15.07 17:300.70649+0.00885
    15.07 17:200.69764+0.00283
    15.07 17:100.69481+0.00753
    15.07 17:000.68728+0.01045
    15.07 16:500.67683+0.00373
    15.07 16:400.6731+0.0028
    15.07 16:300.6703-9.0E-5
    15.07 16:200.67039-0.00524
    15.07 16:100.67563-0.00334
    15.07 16:000.67897-0.00517
    15.07 15:500.68414-0.00377
    15.07 15:400.68791-0.00607
    15.07 15:300.69398-0.00127
    15.07 15:200.69525+0.00237
    15.07 15:100.69288-0.00256
    15.07 15:000.69544-0.00213
    15.07 14:500.69757+0.00067
    15.07 14:400.6969+0.00042
    15.07 14:300.69648-0.00651
    15.07 14:200.70299+0.00913
    15.07 14:100.69386+0.00381
    15.07 14:000.69005+0.00139
    15.07 13:500.68866+0.00186
    15.07 13:400.6868-0.0011
    15.07 13:300.6879-0.006
    15.07 13:200.6939-0.00016
    15.07 13:100.69406+0.00138
    15.07 13:000.69268+0.00365
    15.07 12:500.68903-2.0E-5
    15.07 12:400.68905-0.00123
    15.07 12:300.69028+0.00205
    15.07 12:200.68823+0.00382
    15.07 12:100.68441-0.00338
    15.07 12:000.68779-0.00724
    15.07 11:500.69503-0.00028
    15.07 11:400.69531-0.00026
    15.07 11:300.69557+0.00289
    15.07 11:200.69268-0.00264
    15.07 11:100.69532-0.0016
    15.07 11:000.69692-0.00231
    15.07 10:500.69923-0.00043
    15.07 10:400.69966+0.00762
    15.07 10:300.69204-0.00556
    15.07 10:200.6976+0.00538
    15.07 10:100.69222+0.00866
    15.07 10:000.68356-0.00201
    15.07 09:500.68557+0.00388
    15.07 09:400.68169+0.00126
    15.07 09:300.68043-0.00621
    15.07 09:200.68664-0.00572
    15.07 09:100.69236+0.00082
    15.07 09:000.69154+0.00826
    15.07 08:500.68328+0.00529
    15.07 08:400.67799-0.00072
    15.07 08:300.67871-0.00511
    15.07 08:200.68382-0.00647
    15.07 08:100.69029-0.00348
    15.07 08:000.69377-0.00017
    15.07 07:500.69394+0.00035
    15.07 07:400.69359-0.00203
    15.07 07:300.69562-0.00538
    15.07 07:200.701+0.00464
    15.07 07:100.69636-0.00077
    15.07 07:000.69713+0.00806
    15.07 06:500.68907-0.00081
    15.07 06:400.68988+0.00066
    15.07 06:300.68922+0.00266
    15.07 06:200.68656+0.01065
    15.07 06:100.67591+0.00735
    15.07 06:000.66856+0.00785
    15.07 05:500.66071-0.00605
    15.07 05:400.66676+0.01532
    15.07 05:300.65144-0.00853
    15.07 05:200.65997-0.01675
    15.07 05:100.67672+0.0024
    15.07 05:000.67432-0.01315
    15.07 04:500.68747-0.00076
    15.07 04:400.68823-0.0018
    15.07 04:300.69003-0.00577
    15.07 04:200.6958+0.00704
    15.07 04:100.68876+0.00217
    15.07 04:000.68659-0.00771
    15.07 03:500.6943+0.0125
    15.07 03:400.6818-0.01031
    15.07 03:300.69211-0.01501
    15.07 03:200.70712-0.01407
    15.07 03:100.72119-0.00499
    15.07 03:000.72618-0.00795
    15.07 02:500.73413-0.01294
    15.07 02:400.74707+0.00329
    15.07 02:300.74378-0.01094
    15.07 02:200.75472+0.00129
    15.07 02:100.75343-0.00101
    15.07 02:000.75444+0.00169
    15.07 01:500.75275-0.00146
    15.07 01:400.75421-0.00193
    15.07 01:300.75614-0.00115
    15.07 01:200.75729+0.0006
    15.07 01:100.75669-0.0004
    15.07 01:000.75709-0.00045
    15.07 00:500.75754+0.00079
    15.07 00:400.75675-0.00232
    15.07 00:300.75907-0.00014
    15.07 00:200.75921-0.00604
    15.07 00:100.76525-0.00355
    15.07 00:000.7688-0.00068
    14.07 23:500.76948+0.00637
    14.07 23:400.76311+6.0E-5
    14.07 23:300.76305-0.00099
    14.07 23:200.76404-0.0016
    14.07 23:100.76564+0.00379
    14.07 23:000.76185+0.00658
    14.07 22:500.75527-0.00145
    14.07 22:400.75672-0.00316
    14.07 22:300.75988-0.00132
    14.07 22:200.7612+0.00299
    14.07 22:100.75821+0.00059
    14.07 22:000.75762
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.65144
    макс: 0.98286
    за неделю:
    0.69469

    Таблица изменений курса celer network : показать

    ДатаКурс+/-
    -0.00892
    15.07 21:000.69939+0.00166
    15.07 20:000.70771-0.00328
    15.07 19:000.70759+0.00085
    15.07 18:000.7094+0.00753
    15.07 17:000.68728-0.00334
    15.07 16:000.67897-0.00256
    15.07 15:000.69544+0.00381
    15.07 14:000.69005+0.00138
    15.07 13:000.69268-0.00338
    15.07 12:000.68779-0.0016
    15.07 11:000.69692+0.00866
    15.07 10:000.68356+0.00082
    15.07 09:000.69154-0.00348
    15.07 08:000.69377-0.00077
    15.07 07:000.69713+0.00735
    15.07 06:000.66856+0.0024
    15.07 05:000.67432+0.00217
    15.07 04:000.68659-0.00499
    15.07 03:000.72618-0.00101
    15.07 02:000.75444-0.0004
    15.07 01:000.75709-0.00355
    15.07 00:000.7688+0.00379
    14.07 23:000.76185+0.00059
    14.07 22:000.75762-0.00491
    14.07 04:000.86187+0.00423
    14.07 03:000.85678+0.00479
    14.07 02:000.84676+0.00732
    14.07 01:000.80676-0.00258
    13.07 23:000.83373-0.00505
    13.07 22:000.84094-0.00104
    13.07 21:000.86005-0.00285
    13.07 20:000.85766-0.00138
    13.07 19:000.86362-0.00323
    13.07 18:000.86393+0.00105
    13.07 17:000.86884+0.01313
    13.07 16:000.85883-0.00936
    13.07 15:000.84781+0.00399
    13.07 14:000.86486-0.00948
    13.07 13:000.87204-0.0004
    13.07 12:000.89233-0.00757
    13.07 11:000.86191-0.01066
    13.07 10:000.85989+0.01147
    13.07 09:000.84981-0.00119
    13.07 08:000.8161-0.00626
    13.07 07:000.81816-0.00361
    13.07 06:000.81045+0.00044
    13.07 05:000.81726+0.00448
    13.07 04:000.80473-0.00326
    13.07 03:000.8032+0.00282
    13.07 02:000.79804-0.00164
    13.07 01:000.80087-0.0002
    13.07 00:000.79857-0.00316
    12.07 23:000.82669+0.00529
    12.07 22:000.82076+0.0012
    12.07 21:000.82759+0.01282
    12.07 20:000.82211-0.00987
    12.07 19:000.83555-0.00414
    12.07 18:000.82484+0.00192
    12.07 17:000.82431+0.02291
    12.07 16:000.82087-0.00615
    12.07 15:000.79251-0.00494
    12.07 14:000.784+0.00733
    12.07 13:000.7873+0.00605
    12.07 12:000.78901-0.00122
    12.07 11:000.75807-4.0E-5
    12.07 10:000.74585-0.00169
    12.07 09:000.72862-0.00448
    12.07 08:000.72639-0.00351
    12.07 07:000.72182-0.00903
    12.07 06:000.73703+0.0044
    12.07 05:000.7268-0.00146
    12.07 04:000.73399+0.00024
    12.07 03:000.73122-0.00104
    12.07 02:000.7387-0.00298
    12.07 01:000.74144+0.00194
    12.07 00:000.73004-0.00452
    11.07 23:000.7551-0.00705
    11.07 22:000.75705+0.00588
    11.07 21:000.75044+0.00323
    11.07 20:000.74689-0.00424
    11.07 19:000.75631-0.00018
    11.07 18:000.75758-0.00393
    11.07 17:000.77059-0.00306
    11.07 16:000.75973-0.00167
    11.07 15:000.76668-0.00298
    11.07 14:000.77128-0.00208
    11.07 13:000.77477+0.00513
    11.07 12:000.77404-0.00549
    11.07 11:000.79259+0.00125
    11.07 10:000.77446-0.00645
    11.07 09:000.79734-0.00235
    11.07 08:000.80579+0.01189
    11.07 07:000.84695-0.00598
    11.07 06:000.86638+0.00103
    11.07 05:000.85821-0.00723
    11.07 04:000.85033-0.00154
    11.07 03:000.84431+1.0E-5
    11.07 02:000.84451-0.00219
    11.07 01:000.84067+0.00565
    11.07 00:000.8564-0.00463
    10.07 23:000.87154+0.00878
    10.07 22:000.86721-0.00014
    10.07 21:000.87221+0.00596
    10.07 20:000.86905+0.01335
    10.07 19:000.82368-0.00198
    10.07 18:000.8467+0.00803
    10.07 17:000.83079-0.0014
    10.07 16:000.83699-0.00258
    10.07 15:000.84169-0.00726
    10.07 14:000.86121-0.0025
    10.07 13:000.86657+0.00624
    10.07 12:000.86989+9.0E-5
    10.07 11:000.87349-0.00371
    10.07 10:000.88173+0.00444
    10.07 09:000.87265+0.00184
    10.07 08:000.86881+0.00043
    10.07 07:000.86972-0.0054
    10.07 06:000.87442-0.00343
    10.07 05:000.88342-3.0E-5
    10.07 04:000.88947+0.01012
    10.07 03:000.90338-0.00335
    10.07 02:000.91998-0.00395
    10.07 01:000.91465+0.00034
    10.07 00:000.92077-0.00634
    09.07 23:000.92318+0.00034
    09.07 22:000.91896+0.00047
    09.07 21:000.90871+0.01121
    09.07 20:000.9035-0.00181
    09.07 19:000.9177-0.00951
    09.07 18:000.94076+0.00141
    09.07 17:000.93495+0.00071
    09.07 16:000.93304-0.00351
    09.07 15:000.95518+0.00227
    09.07 14:000.93583+0.00995
    09.07 13:000.95-0.00094
    09.07 12:000.96398-0.0134
    09.07 11:000.96234-0.00315
    09.07 10:000.93705-0.00699
    09.07 09:000.94583+0.00958
    09.07 08:000.93434+0.00022
    09.07 07:000.9368+0.0044
    09.07 06:000.9227-0.00608
    09.07 05:000.93613-9.0E-5
    09.07 04:000.93826-0.00208
    09.07 03:000.94951-0.00991
    09.07 02:000.94248-0.00821
    09.07 01:000.95138-0.00407
    09.07 00:000.96439-0.00099
    08.07 23:000.96793-0.00555
    08.07 22:000.98286
  • * на графике представлен средесуточный курс celer network в течение последних 30 дней.
    мин: 0.65144
    макс: 1.2578
    за месяц:
    0.69469
    Таблица изменений курса celer network : показать
    ДатаКурс+/-
    14.07.20190.80266-0.04006
    13.07.20190.84272+0.05838
    12.07.20190.78434+0.00472
    11.07.20190.77962-0.08026
    10.07.20190.85988-0.07418
    09.07.20190.93406-0.07134
    08.07.20191.0054-0.015
    07.07.20191.0204-0.0112
    06.07.20191.0316-0.0565
    05.07.20191.0881+0.0057
    04.07.20191.0824-0.0602
    03.07.20191.1426+0.0528
    02.07.20191.0898-0.0151
    01.07.20191.1049-0.0912
    30.06.20191.1961+0.21232
    29.06.20190.98378+0.07873
    28.06.20190.90505-0.02808
    27.06.20190.93313-0.02337
    26.06.20190.9565-0.0517
    25.06.20191.0082-0.0511
    24.06.20191.0593-0.0476
    23.06.20191.1069-0.0092
    22.06.20191.1161-0.0316
    21.06.20191.1477-0.0497
    20.06.20191.1974-0.0604
    19.06.20191.2578+0.0425
    18.06.20191.2153+0.0032
    17.06.20191.2121+0.0297
    16.06.20191.1824-0.0111
    15.06.20191.1935+0.0365
    14.06.20191.157
  • * на графике представлен средесуточный курс celer network в течение последних 3 месяцев.
    мин: 0.65144
    макс: 1.4125
    за квартал:
    0.69469
    Таблица изменений курса celer network : показать
    ДатаКурс+/-
    14.07.20190.80266-0.04006
    13.07.20190.84272+0.05838
    12.07.20190.78434+0.00472
    11.07.20190.77962-0.08026
    10.07.20190.85988-0.07418
    09.07.20190.93406-0.07134
    08.07.20191.0054-0.015
    07.07.20191.0204-0.0112
    06.07.20191.0316-0.0565
    05.07.20191.0881+0.0057
    04.07.20191.0824-0.0602
    03.07.20191.1426+0.0528
    02.07.20191.0898-0.0151
    01.07.20191.1049-0.0912
    30.06.20191.1961+0.21232
    29.06.20190.98378+0.07873
    28.06.20190.90505-0.02808
    27.06.20190.93313-0.02337
    26.06.20190.9565-0.0517
    25.06.20191.0082-0.0511
    24.06.20191.0593-0.0476
    23.06.20191.1069-0.0092
    22.06.20191.1161-0.0316
    21.06.20191.1477-0.0497
    20.06.20191.1974-0.0604
    19.06.20191.2578+0.0425
    18.06.20191.2153+0.0032
    17.06.20191.2121+0.0297
    16.06.20191.1824-0.0111
    15.06.20191.1935+0.0365
    14.06.20191.157-0.1
    13.06.20191.257-0.0843
    12.06.20191.3413+0.0731
    11.06.20191.2682+0.0464
    10.06.20191.2218-0.0347
    09.06.20191.2565+0.025
    08.06.20191.2315+0.0076
    07.06.20191.2239-0.0261
    06.06.20191.25+0.0548
    05.06.20191.1952+0.1302
    04.06.20191.065-0.0155
    03.06.20191.0805-0.0924
    02.06.20191.1729+0.0177
    01.06.20191.1552+0.1253
    31.05.20191.0299+0.07554
    30.05.20190.95436+0.0425
    29.05.20190.91186+0.012
    28.05.20190.89986-0.00359
    27.05.20190.90345-0.03355
    26.05.20190.937+0.06672
    25.05.20190.87028-0.04124
    24.05.20190.91152-0.08106
    23.05.20190.99258-0.00912
    22.05.20191.0017-0.4108
    21.05.20191.4125+0.2126
    20.05.20191.1999+0.23268
    19.05.20190.96722+0.12055
    18.05.20190.84667+0.03842
    17.05.20190.80825+0.03495
    16.05.20190.7733-0.01016
    15.05.20190.78346

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Celer Network

1 2 3 4 5 »