Меню сайта

Курс Celer Network к рублю

Обновлено: 19.11.2019 00:40:02

=
Калькулятор CELR - RUB / Обратный расчет: курс рубля к Celer Network
Обменять celer network на российский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса celer network относительно рубля, за 1 CELR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.26977
    макс: 0.28995
    за сутки:
    0.27339

    Таблица изменений курса celer network : показать

    ДатаКурс+/-
    19.11 00:400.27339+0.0003
    19.11 00:300.27309+0.00097
    19.11 00:200.27212+0.00049
    19.11 00:100.27163+0.0009
    19.11 00:000.27073+0.00059
    18.11 23:500.27014-0.00041
    18.11 23:400.27055-0.00084
    18.11 23:300.27139+0.00048
    18.11 23:200.27091-0.00034
    18.11 23:100.27125+0.00034
    18.11 23:000.27091-0.00016
    18.11 22:500.27107-0.00052
    18.11 22:400.27159+0.00037
    18.11 22:300.27122-0.00017
    18.11 22:200.27139-2.0E-5
    18.11 22:100.27141+0.00164
    18.11 22:000.26977-0.00114
    18.11 21:500.27091-
    18.11 21:400.27091-0.00084
    18.11 21:300.27175-0.0012
    18.11 21:200.27295+0.00031
    18.11 21:100.27264-0.00027
    18.11 21:000.27291+0.00066
    18.11 20:500.27225-0.00066
    18.11 20:400.27291-0.00083
    18.11 20:300.27374-0.00173
    18.11 20:200.27547+0.00046
    18.11 20:100.27501-0.0002
    18.11 20:000.27521-0.00068
    18.11 19:500.27589-0.00026
    18.11 19:400.27615+0.00169
    18.11 19:300.27446+0.00043
    18.11 19:200.27403-0.00158
    18.11 19:100.27561-0.00157
    18.11 19:000.27718+9.0E-5
    18.11 18:500.27709+0.0001
    18.11 18:400.27699-0.00121
    18.11 18:300.2782+0.00143
    18.11 18:200.27677-0.00032
    18.11 18:100.27709+0.00102
    18.11 18:000.27607-0.00161
    18.11 17:500.27768+0.00015
    18.11 17:400.27753+0.00092
    18.11 17:300.27661-0.0008
    18.11 17:200.27741+0.00047
    18.11 17:100.27694+0.00023
    18.11 17:000.27671+0.00058
    18.11 16:500.27613-0.00034
    18.11 16:400.27647-0.00052
    18.11 16:300.27699-0.00019
    18.11 16:200.27718+0.00069
    18.11 16:100.27649-0.00107
    18.11 16:000.27756+0.00087
    18.11 15:500.27669-3.0E-5
    18.11 15:400.27672-6.0E-5
    18.11 15:300.27678-0.00155
    18.11 15:200.27833+0.00067
    18.11 15:100.27766-9.0E-5
    18.11 15:000.27775-0.00092
    18.11 14:500.27867-0.00047
    18.11 14:400.27914+0.00056
    18.11 14:300.27858+0.00081
    18.11 14:200.27777-0.00221
    18.11 14:100.27998+5.0E-5
    18.11 14:000.27993-0.00128
    18.11 13:500.28121+0.00149
    18.11 13:400.27972-0.00095
    18.11 13:300.28067+0.00024
    18.11 13:200.28043-0.00205
    18.11 13:100.28248-0.00032
    18.11 13:000.2828+0.00079
    18.11 12:500.28201+0.00151
    18.11 12:400.2805-4.0E-5
    18.11 12:300.28054-0.00023
    18.11 12:200.28077+0.00107
    18.11 12:100.2797-0.00153
    18.11 12:000.28123+0.00147
    18.11 11:500.27976+0.00041
    18.11 11:400.27935-0.0005
    18.11 11:300.27985-9.0E-5
    18.11 11:200.27994-0.00035
    18.11 11:100.28029+0.00028
    18.11 11:000.28001+0.00022
    18.11 10:500.27979+0.00012
    18.11 10:400.27967-0.00056
    18.11 10:300.28023-0.00046
    18.11 10:200.28069+0.0014
    18.11 10:100.27929-0.00111
    18.11 10:000.2804-0.0002
    18.11 09:500.2806+0.00022
    18.11 09:400.28038-0.00166
    18.11 09:300.28204-0.00075
    18.11 09:200.28279+0.00044
    18.11 09:100.28235-0.00011
    18.11 09:000.28246+0.00185
    18.11 08:500.28061+0.00043
    18.11 08:400.28018+6.0E-5
    18.11 08:300.28012-3.0E-5
    18.11 08:200.28015+0.00022
    18.11 08:100.27993+0.00018
    18.11 08:000.27975-0.00175
    18.11 07:500.2815-0.00018
    18.11 07:400.28168+0.00084
    18.11 07:300.28084-0.00018
    18.11 07:200.28102+9.0E-5
    18.11 07:100.28093-0.00016
    18.11 07:000.28109+0.00077
    18.11 06:500.28032-0.00269
    18.11 06:400.28301-0.00044
    18.11 06:300.28345-0.00013
    18.11 06:200.28358-9.0E-5
    18.11 06:100.28367-0.00145
    18.11 06:000.28512-0.001
    18.11 05:500.28612+0.0007
    18.11 05:400.28542+0.00024
    18.11 05:300.28518-0.00052
    18.11 05:200.2857+0.0005
    18.11 05:100.2852+0.00175
    18.11 05:000.28345-0.00141
    18.11 04:500.28486-0.00019
    18.11 04:400.28505+0.00043
    18.11 04:300.28462-9.0E-5
    18.11 04:200.28471-0.00011
    18.11 04:100.28482+0.00015
    18.11 04:000.28467+0.00027
    18.11 03:500.2844-0.0004
    18.11 03:400.2848-0.00101
    18.11 03:300.28581-0.00026
    18.11 03:200.28607+0.00049
    18.11 03:100.28558+6.0E-5
    18.11 03:000.28552+0.00069
    18.11 02:500.28483-0.00115
    18.11 02:400.28598-0.00315
    18.11 02:300.28913-0.00071
    18.11 02:200.28984+8.0E-5
    18.11 02:100.28976-0.00019
    18.11 02:000.28995+0.0005
    18.11 01:500.28945+0.00048
    18.11 01:400.28897+0.00037
    18.11 01:300.2886+0.00016
    18.11 01:200.28844+0.00028
    18.11 01:100.28816-0.0005
    18.11 01:000.28866-0.00064
    18.11 00:500.2893-0.00016
    18.11 00:400.28946
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.25878
    макс: 0.29766
    за неделю:
    0.27339

    Таблица изменений курса celer network : показать

    ДатаКурс+/-
    +0.0009
    19.11 00:000.27073+0.00034
    18.11 23:000.27091+0.00164
    18.11 22:000.26977-0.00027
    18.11 21:000.27291-0.0002
    18.11 20:000.27521-0.00157
    18.11 19:000.27718+0.00102
    18.11 18:000.27607+0.00023
    18.11 17:000.27671-0.00107
    18.11 16:000.27756-9.0E-5
    18.11 15:000.27775+5.0E-5
    18.11 14:000.27993-0.00032
    18.11 13:000.2828-0.00153
    18.11 12:000.28123+0.00028
    18.11 11:000.28001-0.00111
    18.11 10:000.2804-0.00011
    18.11 09:000.28246+0.00018
    18.11 08:000.27975-0.00016
    18.11 07:000.28109-0.00145
    18.11 06:000.28512+0.00175
    18.11 05:000.28345+0.00015
    18.11 04:000.28467+6.0E-5
    18.11 03:000.28552-0.00019
    18.11 02:000.28995-0.0005
    18.11 01:000.28866+0.0001
    18.11 00:000.2889+0.00031
    17.11 23:000.28589+0.00106
    17.11 22:000.28778-0.00126
    17.11 21:000.28917+0.0014
    17.11 20:000.28892+0.00016
    17.11 19:000.28831-0.0009
    17.11 18:000.28739+0.00115
    17.11 17:000.28234+0.00116
    17.11 16:000.2834-0.00362
    17.11 15:000.28706+0.00081
    17.11 14:000.28751-0.00061
    17.11 13:000.28837+0.00132
    17.11 12:000.28556-0.00475
    17.11 11:000.28697-4.0E-5
    17.11 10:000.29135+3.0E-5
    17.11 09:000.29126-0.00181
    17.11 08:000.29281-0.00053
    17.11 07:000.29635-0.00077
    17.11 06:000.2962+0.00053
    17.11 05:000.29611+0.003
    17.11 04:000.29348-0.00046
    17.11 03:000.29232-0.0006
    17.11 02:000.29429+0.0011
    17.11 01:000.29766-
    17.11 00:000.29575-0.00036
    16.11 23:000.29398-0.00014
    16.11 22:000.29159+0.00116
    16.11 21:000.28859-4.0E-5
    16.11 20:000.29453+0.00164
    16.11 19:000.29032-0.00123
    16.11 18:000.28833-0.00028
    16.11 17:000.28767-0.00045
    16.11 16:000.29217-0.0018
    16.11 15:000.28688-0.0009
    16.11 14:000.28775-0.00028
    16.11 13:000.28805+7.0E-5
    16.11 12:000.2839+5.0E-5
    16.11 11:000.28862-0.00051
    16.11 10:000.29005+0.00078
    16.11 09:000.28615+0.0048
    16.11 08:000.28708-0.00178
    16.11 07:000.28392+0.00066
    16.11 06:000.28481+0.00396
    16.11 05:000.2785-0.00012
    16.11 04:000.26581-0.00041
    16.11 03:000.26891+0.00052
    16.11 02:000.26892-
    16.11 01:000.26824-0.00099
    16.11 00:000.27047+0.00021
    15.11 23:000.26904+0.00023
    15.11 22:000.26753+0.00011
    15.11 21:000.2678+9.0E-5
    15.11 20:000.26736-0.00017
    15.11 19:000.26796-0.00065
    15.11 18:000.26883-0.00135
    15.11 17:000.27548-0.00103
    15.11 16:000.27923+0.00045
    15.11 15:000.27354-0.0024
    15.11 14:000.2761+1.0E-5
    15.11 13:000.27199+0.00139
    15.11 12:000.27011+0.0049
    15.11 11:000.27093+0.00079
    15.11 10:000.26563+0.00034
    15.11 09:000.26542+0.00128
    15.11 08:000.26439-0.00076
    15.11 07:000.26218-2.0E-5
    15.11 06:000.26367+0.00097
    15.11 05:000.26293+0.00044
    15.11 04:000.26242+0.00032
    15.11 03:000.26129+0.00014
    15.11 02:000.26154-0.00078
    15.11 01:000.26214+0.00032
    15.11 00:000.26128+0.00038
    14.11 23:000.2622-0.00029
    14.11 22:000.26185+0.00111
    14.11 21:000.26111+0.00055
    14.11 20:000.26094-0.00057
    14.11 19:000.26181+0.00035
    14.11 18:000.2605+0.00071
    14.11 17:000.26031+0.0001
    14.11 16:000.25878+0.00083
    14.11 15:000.26188+0.0005
    14.11 14:000.26055+1.0E-5
    14.11 13:000.26269-0.00013
    14.11 12:000.26247-0.00099
    14.11 11:000.26581-0.00115
    14.11 10:000.26628+0.00018
    14.11 09:000.26552-0.00143
    14.11 08:000.26797+0.0011
    14.11 07:000.26886-0.00055
    14.11 06:000.2705-0.00037
    14.11 05:000.27031-0.00044
    14.11 04:000.27018-0.00028
    14.11 03:000.26804-0.00087
    14.11 02:000.26751-0.00026
    14.11 01:000.26921-0.00031
    14.11 00:000.26952+9.0E-5
    13.11 23:000.27024-0.00085
    13.11 22:000.27129+0.0002
    13.11 21:000.27118-0.00016
    13.11 20:000.27098-0.00063
    13.11 19:000.26957+0.0005
    13.11 18:000.26983+8.0E-5
    13.11 17:000.26817+6.0E-5
    13.11 16:000.26805-0.00022
    13.11 15:000.26795+0.00054
    13.11 14:000.26837+0.00056
    13.11 13:000.26712+0.00064
    13.11 12:000.2657-4.0E-5
    13.11 11:000.26729+0.0013
    13.11 10:000.26592-0.00186
    13.11 09:000.26831+0.0006
    13.11 08:000.26599+0.0009
    13.11 07:000.26698-9.0E-5
    13.11 06:000.26724-0.00231
    13.11 05:000.26882+0.0009
    13.11 04:000.26676-0.00172
    13.11 03:000.2675+0.00195
    13.11 02:000.26708-7.0E-5
    13.11 01:000.26719+0.00083
    13.11 00:000.26611+0.00087
    12.11 23:000.26581-0.00118
    12.11 22:000.26632+0.00051
    12.11 21:000.26367-6.0E-5
    12.11 20:000.2629-0.00069
    12.11 19:000.26146-0.00017
    12.11 18:000.26449+0.00099
    12.11 17:000.26328-0.00092
    12.11 16:000.26528-0.00097
    12.11 15:000.26819-2.0E-5
    12.11 14:000.26848+0.00063
    12.11 13:000.26872+3.0E-5
    12.11 12:000.27033+0.00035
    12.11 11:000.26956-0.00032
    12.11 10:000.26826-0.00055
    12.11 09:000.26875+0.00102
    12.11 08:000.26826+0.00098
    12.11 07:000.2688-0.00035
    12.11 06:000.27049+0.00137
    12.11 05:000.26827-0.0004
    12.11 04:000.26789+0.00066
    12.11 03:000.26718-2.0E-5
    12.11 02:000.26788-0.00053
    12.11 01:000.26709
  • * на графике представлен средесуточный курс celer network в течение последних 30 дней.
    мин: 0.25082
    макс: 0.29766
    за месяц:
    0.27339
    Таблица изменений курса celer network : показать
    ДатаКурс+/-
    17.11.20190.28944+0.00114
    16.11.20190.2883+0.01978
    15.11.20190.26852+0.00496
    14.11.20190.26356-0.00513
    13.11.20190.26869+0.00171
    12.11.20190.26698+0.00123
    11.11.20190.26575-0.00284
    10.11.20190.26859+0.00285
    09.11.20190.26574-0.00234
    08.11.20190.26808-0.01182
    07.11.20190.2799-0.01455
    06.11.20190.29445+0.00159
    05.11.20190.29286+0.01086
    04.11.20190.282+0.00587
    03.11.20190.27613+0.00156
    02.11.20190.27457+0.00426
    01.11.20190.27031-0.00028
    31.10.20190.27059+0.00253
    30.10.20190.26806-0.00376
    29.10.20190.27182+0.0031
    28.10.20190.26872+0.01489
    27.10.20190.25383-0.00474
    26.10.20190.25857-0.0006
    25.10.20190.25917+0.00835
    24.10.20190.25082-0.00926
    23.10.20190.26008-0.02106
    22.10.20190.28114+0.00023
    21.10.20190.28091+0.00484
    20.10.20190.27607-0.00586
    19.10.20190.28193-0.0093
    18.10.20190.29123
  • * на графике представлен средесуточный курс celer network в течение последних 3 месяцев. Таблица изменений курса celer network : показать
    ДатаКурс+/-
    17.11.20190.28944+0.00114
    16.11.20190.2883+0.01978
    15.11.20190.26852+0.00496
    14.11.20190.26356-0.00513
    13.11.20190.26869+0.00171
    12.11.20190.26698+0.00123
    11.11.20190.26575-0.00284
    10.11.20190.26859+0.00285
    09.11.20190.26574-0.00234
    08.11.20190.26808-0.01182
    07.11.20190.2799-0.01455
    06.11.20190.29445+0.00159
    05.11.20190.29286+0.01086
    04.11.20190.282+0.00587
    03.11.20190.27613+0.00156
    02.11.20190.27457+0.00426
    01.11.20190.27031-0.00028
    31.10.20190.27059+0.00253
    30.10.20190.26806-0.00376
    29.10.20190.27182+0.0031
    28.10.20190.26872+0.01489
    27.10.20190.25383-0.00474
    26.10.20190.25857-0.0006
    25.10.20190.25917+0.00835
    24.10.20190.25082-0.00926
    23.10.20190.26008-0.02106
    22.10.20190.28114+0.00023
    21.10.20190.28091+0.00484
    20.10.20190.27607-0.00586
    19.10.20190.28193-0.0093
    18.10.20190.29123-0.00698
    17.10.20190.29821-0.00504
    16.10.20190.30325-0.02389
    15.10.20190.32714-0.01045
    14.10.20190.33759-0.00285
    13.10.20190.34044-0.00124
    12.10.20190.34168+0.02096
    11.10.20190.32072+0.01155
    10.10.20190.30917-0.01296
    09.10.20190.32213+0.01216
    08.10.20190.30997+0.01309
    07.10.20190.29688+0.00798
    06.10.20190.2889-0.00398
    05.10.20190.29288-0.00016
    04.10.20190.29304-0.00389
    03.10.20190.29693+0.00097
    02.10.20190.29596-0.00887
    01.10.20190.30483+0.01778
    30.09.20190.28705+0.00372
    29.09.20190.28333-0.00342
    28.09.20190.28675+0.00624
    27.09.20190.28051-0.00858
    26.09.20190.28909-0.00376
    25.09.20190.29285-0.06251
    24.09.20190.35536-0.01246
    23.09.20190.36782+0.00576
    22.09.20190.36206-0.00372
    21.09.20190.36578+0.00195
    20.09.20190.36383+0.0052
    19.09.20190.35863-0.01136
    18.09.20190.36999+0.00962
    17.09.20190.36037+0.01406
    16.09.20190.34631+0.00545
    15.09.20190.34086+0.00346
    14.09.20190.3374-0.00091
    13.09.20190.33831-0.00315
    12.09.20190.34146-0.01979
    11.09.20190.36125-0.01343
    10.09.20190.37468+0.01026
    09.09.20190.36442-0.00298
    08.09.20190.3674+0.00713
    07.09.20190.36027-0.00719
    06.09.20190.36746-0.01526
    05.09.20190.38272+0.00361
    04.09.20190.37911-0.01319
    03.09.20190.3923+0.00197
    02.09.20190.39033+0.0034
    01.09.20190.38693-0.01954
    31.08.20190.40647-0.00301
    30.08.20190.40948-0.00258
    29.08.20190.41206-0.05901
    28.08.20190.47107-0.01086
    27.08.20190.48193-0.00617
    26.08.20190.4881-0.02243
    25.08.20190.51053-0.01108
    24.08.20190.52161-0.01808
    23.08.20190.53969-0.00126
    22.08.20190.54095-0.01686
    21.08.20190.55781-0.00784
    20.08.20190.56565+0.56565
    19.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Celer Network

1 2 3 4 5 »