12
12
Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Celer Network

Курс Celer Network к рублю

Обновлено: 01.03.2024 17:40:01Celer Network
Стоимость Celer Network (CELR) на текущий момент составляет 2.683 RUB, а общий объем торгов за 24 часа – 834 445 711 RUB. Рыночная капитализация составляет 20 775 276 012 RUB. За последние 24 часа курс Celer Network относительно рубля вырос на +2.79%. Изменение за неделю составило +24.45%.

=
Калькулятор CELR - RUB / Обратный расчет: курс рубля к Celer Network
Покупать CELR?Продавать CELR?
67%33%

Графики

Динамика изменения курса celer network относительно рубля, за 1 CELR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.5448
    макс: 2.718
    за сутки:
    2.683  

    Таблица изменений курса celer network : показать

    ДатаКурс+/-
    01.03 17:402.683-0.0119
    01.03 17:302.6949+0.0033
    01.03 17:202.6916-0.0052
    01.03 17:102.6968+0.0006
    01.03 17:002.6962-0.0218
    01.03 16:502.718+0.0166
    01.03 16:402.7014+0.0101
    01.03 16:302.6913+0.0013
    01.03 16:202.69-0.0038
    01.03 16:102.6938+0.0054
    01.03 16:032.6884+0.0006
    01.03 16:002.6878-0.0073
    01.03 15:502.6951+0.0023
    01.03 15:402.6928-0.0033
    01.03 15:302.6961+0.0068
    01.03 15:202.6893+0.0039
    01.03 15:102.6854-0.0003
    01.03 15:002.6857+0.0017
    01.03 14:502.684+0.0083
    01.03 14:402.6757+0.004
    01.03 14:302.6717-0.0041
    01.03 14:202.6758+0.0043
    01.03 14:102.6715+0.0071
    01.03 14:032.6644-0.0027
    01.03 14:002.6671-0.0002
    01.03 13:502.6673-0.0047
    01.03 13:402.672-0.0087
    01.03 13:302.6807-0.0031
    01.03 13:202.6838+0.0006
    01.03 13:102.6832-0.0021
    01.03 13:002.6853-0.0075
    01.03 12:502.6928-0.0012
    01.03 12:402.694-0.0086
    01.03 12:302.7026+0.0088
    01.03 12:202.6938+0.0047
    01.03 12:102.6891+0.0015
    01.03 12:032.6876-0.0007
    01.03 12:002.6883-0.0075
    01.03 11:502.6958+0.0156
    01.03 11:402.6802+0.0107
    01.03 11:302.6695+0.0182
    01.03 11:202.6513+0.0108
    01.03 11:102.6405+0.0051
    01.03 11:002.6354+0.0104
    01.03 10:502.625-0.0056
    01.03 10:402.6306-0.0125
    01.03 10:302.6431-0.0031
    01.03 10:202.6462-0.0021
    01.03 10:102.6483+0.0029
    01.03 10:032.6454+0.0004
    01.03 10:002.645+0.0018
    01.03 09:502.6432+0.0123
    01.03 09:402.6309-0.0134
    01.03 09:302.6443-0.0094
    01.03 09:202.6537-0.0048
    01.03 09:102.6585+0.0073
    01.03 09:002.6512+0.0009
    01.03 08:502.6503+0.0034
    01.03 08:402.6469-0.0035
    01.03 08:302.6504-0.0068
    01.03 08:202.6572-0.0043
    01.03 08:102.6615-0.0047
    01.03 08:032.6662-0.0093
    01.03 08:002.6755-0.0101
    01.03 07:502.6856-0.0084
    01.03 07:402.694-0.0091
    01.03 07:302.7031+0.0095
    01.03 07:202.6936+0.0093
    01.03 07:102.6843-0.0034
    01.03 07:002.6877+0.0082
    01.03 06:502.6795+0.0105
    01.03 06:402.669-0.0098
    01.03 06:302.6788-0.0197
    01.03 06:202.6985+0.0096
    01.03 06:102.6889+0.0149
    01.03 06:032.674+0.0061
    01.03 06:002.6679-0.0098
    01.03 05:502.6777+0.0058
    01.03 05:402.6719+0.0024
    01.03 05:302.6695+0.0008
    01.03 05:202.6687-0.0106
    01.03 05:102.6793-0.0072
    01.03 05:002.6865+0.0075
    01.03 04:502.679+0.0127
    01.03 04:402.6663-0.009
    01.03 04:302.6753+0.0073
    01.03 04:202.668-0.01
    01.03 04:102.678-0.0038
    01.03 04:032.6818+0.0032
    01.03 04:002.6786+0.002
    01.03 03:502.6766-0.0092
    01.03 03:402.6858+0.0112
    01.03 03:302.6746+0.0062
    01.03 03:202.6684+0.0008
    01.03 03:102.6676+0.0371
    01.03 03:002.6305+0.0026
    01.03 02:502.6279+0.012
    01.03 02:402.6159+0.0051
    01.03 02:302.6108+0.004
    01.03 02:202.6068+0.02
    01.03 02:102.5868+0.0181
    01.03 02:032.5687+0.0021
    01.03 02:002.5666+0.0218
    01.03 01:502.5448-0.0212
    01.03 01:402.566-0.0188
    01.03 01:302.5848-0.0303
    01.03 01:202.6151+0.0027
    01.03 01:102.6124-0.0055
    01.03 01:002.6179+0.0096
    01.03 00:502.6083-0.0018
    01.03 00:402.6101-0.005
    01.03 00:302.6151-0.0138
    01.03 00:202.6289-0.0095
    01.03 00:102.6384-0.0156
    01.03 00:032.654-0.0057
    01.03 00:002.6597-0.0037
    29.02 23:502.6634-0.001
    29.02 23:402.6644-0.0069
    29.02 23:302.6713+0.0058
    29.02 23:202.6655-0.0105
    29.02 23:102.676+0.0218
    29.02 23:002.6542+0.0098
    29.02 22:502.6444-0.005
    29.02 22:402.6494+0.0176
    29.02 22:302.6318+0.0085
    29.02 22:202.6233+0.0131
    29.02 22:102.6102-0.0067
    29.02 22:032.6169+0.0042
    29.02 22:002.6127+0.0074
    29.02 21:502.6053+0.0125
    29.02 21:402.5928-0.0209
    29.02 21:302.6137-0.0006
    29.02 21:202.6143+0.0089
    29.02 21:102.6054+0.0221
    29.02 21:002.5833+0.0001
    29.02 20:502.5832-0.0222
    29.02 20:402.6054+0.003
    29.02 20:302.6024-0.0079
    29.02 20:202.6103-0.0086
    29.02 20:102.6189-0.0008
    29.02 20:032.6197+0.0006
    29.02 20:002.6191+0.0332
    29.02 19:502.5859-0.0215
    29.02 19:402.6074+0.0187
    29.02 19:302.5887-0.0266
    29.02 19:202.6153-0.02
    29.02 19:102.6353+0.0174
    29.02 19:002.6179+0.0102
    29.02 18:502.6077+0.0082
    29.02 18:402.5995-0.0172
    29.02 18:302.6167-0.0055
    29.02 18:202.6222+0.0158
    29.02 18:102.6064-0.0067
    29.02 18:032.6131+0.0029
    29.02 18:002.6102
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.0747
    макс: 2.8167
    за неделю:
    2.683  

    Таблица изменений курса celer network : показать

    ДатаКурс+/-
    01.03 17:402.683-0.0218
    01.03 16:502.718-0.0073
    01.03 15:502.6951+0.0017
    01.03 14:502.684-0.0002
    01.03 13:502.6673-0.0075
    01.03 12:502.6928-0.0075
    01.03 11:502.6958+0.0104
    01.03 10:502.625+0.0018
    01.03 09:502.6432+0.0009
    01.03 08:502.6503-0.0101
    01.03 07:502.6856+0.0082
    01.03 06:502.6795-0.0098
    01.03 05:502.6777+0.0075
    01.03 04:502.679+0.002
    01.03 03:502.6766+0.0026
    01.03 02:502.6279+0.0218
    01.03 01:502.5448+0.0096
    01.03 00:502.6083-0.0037
    29.02 23:502.6634+0.0098
    29.02 22:502.6444+0.0074
    29.02 21:502.6053+0.0001
    29.02 20:502.5832+0.0332
    29.02 19:502.5859+0.0102
    29.02 18:502.6077-0.0054
    29.02 17:502.6156-0.0211
    29.02 16:502.6722+0.0259
    29.02 15:502.5771-0.0144
    29.02 14:502.636-0.0122
    29.02 13:502.633+0.0046
    29.02 12:502.6561+0.0029
    29.02 11:502.6754+0.019
    29.02 10:502.6567+0.003
    29.02 09:502.6576-0.0264
    29.02 08:502.7157-0.0021
    29.02 07:502.6282+0.0032
    29.02 06:502.6284-0.0184
    29.02 05:502.6874-0.0052
    29.02 04:502.6684-0.0162
    29.02 03:502.7065-0.009
    29.02 02:502.6539-0.0008
    29.02 01:502.6952-0.026
    29.02 00:502.732+0.021
    28.02 23:502.6987-0.0079
    28.02 22:502.629-0.0231
    28.02 21:502.6968+0.042
    28.02 20:502.7191+0.0187
    28.02 19:502.8167+0.0269
    28.02 18:502.7165-0.0177
    28.02 17:502.7281-0.0036
    28.02 16:502.8085-0.0007
    28.02 15:502.6938-0.0197
    28.02 14:502.6735-0.0087
    28.02 13:502.7675-0.0002
    28.02 12:502.7297+0.0097
    28.02 11:502.7494-0.0082
    28.02 10:502.781-0.0053
    28.02 09:502.6476-0.0299
    28.02 08:502.696+0.0085
    28.02 07:502.676-0.0003
    28.02 06:502.6146-0.0055
    28.02 05:502.603+0.0192
    28.02 04:502.5569+0.0039
    28.02 03:502.5208-0.0066
    28.02 02:502.476-0.0024
    28.02 01:502.4647-0.0063
    28.02 00:502.4581+0.0138
    27.02 23:502.4327+0.0032
    27.02 22:502.4607+0.0025
    27.02 21:502.4575+0.0041
    27.02 20:502.4304-0.0007
    27.02 19:502.4195-0.023
    27.02 18:502.447-0.0024
    27.02 17:502.4555+0.0022
    27.02 16:502.4583+0.0083
    27.02 15:502.4935+0.0113
    27.02 14:502.4946+0.0194
    27.02 13:502.4792-0.0091
    27.02 12:502.4768-0.0016
    27.02 11:502.51+0.0145
    27.02 10:502.4884+0.0006
    27.02 09:502.4329-0.0089
    27.02 08:502.4529+0.0138
    27.02 07:502.4235-0.0265
    27.02 06:502.4497-0.0062
    27.02 05:502.4903+0.0221
    27.02 04:502.4507+0.0048
    27.02 03:502.4391-0.0061
    27.02 02:502.4495+0.0062
    27.02 01:502.4425+0.0145
    27.02 00:502.431-0.0012
    26.02 23:502.4103-0.0011
    26.02 22:502.4108+0.0007
    26.02 21:502.4181-0.0025
    26.02 20:502.4659-0.0046
    26.02 19:502.4677+0.0244
    26.02 18:502.3789+0.0083
    26.02 17:502.314-0.0059
    26.02 16:502.3153-0.014
    26.02 15:502.3444+0.0056
    26.02 14:502.3285-0.0126
    26.02 13:502.3509-0.0078
    26.02 12:502.3211+0.0061
    26.02 11:502.3474-0.044
    26.02 10:502.3913-0.0017
    26.02 09:502.4152+0.0008
    26.02 08:502.4218+0.0002
    26.02 07:502.4004+0.0028
    26.02 06:502.4025-0.0006
    26.02 05:502.3779+0.0186
    26.02 04:502.3745-0.0093
    26.02 03:502.4281+0.0114
    26.02 02:502.3877-0.0116
    26.02 01:502.4046+0.0038
    26.02 00:502.3901+0.0074
    25.02 23:502.3711+0.0016
    25.02 22:502.3475+0.001
    25.02 21:502.3534+0.0104
    25.02 20:502.3501+0.0006
    25.02 19:502.2996-0.0111
    25.02 18:502.3113-0.0134
    25.02 17:502.3525-0.0169
    25.02 16:502.3807+0.0015
    25.02 15:502.4008+0.0108
    25.02 14:502.3922+0.0054
    25.02 13:502.3625-0.0054
    25.02 12:502.3617+0.0132
    25.02 11:502.3252-0.0073
    25.02 10:502.2791-0.0097
    25.02 09:502.2997+0.0066
    25.02 08:502.2688+0.0022
    25.02 07:502.2565+0.0029
    25.02 06:502.2669-0.0104
    25.02 05:502.2903+0.0021
    25.02 04:502.3103+0.0139
    25.02 03:502.2457-0.0068
    25.02 02:502.2383-0.0028
    25.02 01:502.2307+0.0092
    25.02 00:502.2292-0.0002
    24.02 23:502.2267+0.007
    24.02 22:502.2137-0.0102
    24.02 21:502.2151+0.0024
    24.02 20:502.2174-0.0057
    24.02 19:502.2351+0.0033
    24.02 18:502.1942-0.0018
    24.02 17:502.2115-0.0008
    24.02 16:502.2221-0.0031
    24.02 15:502.2341+0.0073
    24.02 14:502.1912+0.0145
    24.02 13:502.1752+0.0018
    24.02 12:502.1624-0.0026
    24.02 11:502.1549-0.0081
    24.02 10:502.1676-0.0053
    24.02 09:502.1562+0.0067
    24.02 08:502.1869-0.0019
    24.02 07:502.1436+0.0022
    24.02 06:502.099-0.0005
    24.02 05:502.0785-0.0154
    24.02 04:502.0747+0.0113
    24.02 03:502.1103-0.0111
    24.02 02:502.1225+0.0002
    24.02 01:502.1164-0.0059
    24.02 00:502.1361+0.014
    23.02 23:502.1089-0.0162
    23.02 22:502.1246+0.003
    23.02 21:502.1123-0.0028
    23.02 20:502.1233+0.0074
    23.02 19:502.1008-0.0156
    23.02 18:502.1439+0.0118
    23.02 17:502.1558
  • * на графике представлен средесуточный курс celer network в течение последних 30 дней.
    мин: 1.4558
    макс: 2.8167
    за месяц:
    2.683  
    Таблица изменений курса celer network : показать
    ДатаКурс+/-
    29.02.20242.6278-0.0566
    28.02.20242.6844+0.2217
    27.02.20242.4627+0.0928
    26.02.20242.3699+0.0336
    25.02.20242.3363+0.1498
    24.02.20242.1865+0.0772
    23.02.20242.1093-0.0012
    22.02.20242.1105+0.0873
    21.02.20242.0232-0.0843
    20.02.20242.1075-0.0148
    19.02.20242.1223+0.0816
    18.02.20242.0407+0.103
    17.02.20241.9377-0.0341
    16.02.20241.9718+0.0779
    15.02.20241.8939+0.0948
    14.02.20241.7991+0.0478
    13.02.20241.7513+0.0286
    12.02.20241.7227+0.0027
    11.02.20241.72+0.0077
    10.02.20241.7123+0.0328
    09.02.20241.6795+0.0757
    08.02.20241.6038+0.0729
    07.02.20241.5309+0.0559
    06.02.20241.475+0.0192
    05.02.20241.4558-0.0165
    04.02.20241.4723-0.0304
    03.02.20241.5027-0.0027
    02.02.20241.5054+0.0326
    01.02.20241.4728-0.0343
    31.01.20241.5071-0.0695
    30.01.20241.5766
  • * на графике представлен средесуточный курс celer network в течение последних 3 месяцев. Таблица изменений курса celer network : показать
    ДатаКурс+/-
    29.02.20242.6278-0.0566
    28.02.20242.6844+0.2217
    27.02.20242.4627+0.0928
    26.02.20242.3699+0.0336
    25.02.20242.3363+0.1498
    24.02.20242.1865+0.0772
    23.02.20242.1093-0.0012
    22.02.20242.1105+0.0873
    21.02.20242.0232-0.0843
    20.02.20242.1075-0.0148
    19.02.20242.1223+0.0816
    18.02.20242.0407+0.103
    17.02.20241.9377-0.0341
    16.02.20241.9718+0.0779
    15.02.20241.8939+0.0948
    14.02.20241.7991+0.0478
    13.02.20241.7513+0.0286
    12.02.20241.7227+0.0027
    11.02.20241.72+0.0077
    10.02.20241.7123+0.0328
    09.02.20241.6795+0.0757
    08.02.20241.6038+0.0729
    07.02.20241.5309+0.0559
    06.02.20241.475+0.0192
    05.02.20241.4558-0.0165
    04.02.20241.4723-0.0304
    03.02.20241.5027-0.0027
    02.02.20241.5054+0.0326
    01.02.20241.4728-0.0343
    31.01.20241.5071-0.0695
    30.01.20241.5766+0.0332
    29.01.20241.5434-0.0037
    28.01.20241.5471-0.0115
    27.01.20241.5586+0.0346
    26.01.20241.524+0.0655
    25.01.20241.4585+0.0086
    24.01.20241.4499+0.0127
    23.01.20241.4372-0.0763
    22.01.20241.5135-0.0594
    21.01.20241.5729+0.0488
    20.01.20241.5241-0.0163
    19.01.20241.5404-0.1036
    18.01.20241.644-0.0778
    17.01.20241.7218-0.0019
    16.01.20241.7237+0.0334
    15.01.20241.6903-0.0308
    14.01.20241.7211-0.0306
    13.01.20241.7517-0.0799
    11.01.20241.8316+0.1438
    10.01.20241.6878+0.0299
    09.01.20241.6579-0.0087
    08.01.20241.6666-0.0637
    07.01.20241.7303-0.0318
    06.01.20241.7621-0.1252
    05.01.20241.8873-0.0939
    04.01.20241.9812+0.0007
    03.01.20241.9805-0.0625
    02.01.20242.043+0.0987
    01.01.20241.9443-0.0412
    31.12.20231.9855-0.0235
    30.12.20232.009-0.0586
    29.12.20232.0676-0.0651
    28.12.20232.1327-0.036
    27.12.20232.1687+0.0246
    26.12.20232.1441-0.0032
    25.12.20232.1473+2.1473
    24.12.20230+2.1473
    23.12.20230+2.1473
    22.12.20230+2.1473
    21.12.20230+2.1473
    20.12.20230+2.1473
    19.12.20230+2.1473
    18.12.20230+2.1473
    17.12.20231.7962-0.0787
    16.12.20231.8749+0.1591
    15.12.20231.7158+0.0169
    14.12.20231.6989+0.0363
    13.12.20231.6626+0.0684
    12.12.20231.5942+0.052
    11.12.20231.5422-0.0012
    10.12.20231.5434+0.0345
    09.12.20231.5089+0.0912
    08.12.20231.4177-0.1491
    07.12.20231.5668+0.0322
    06.12.20231.5346+0.0169
    05.12.20231.5177+0.0614
    04.12.20231.4563+0.0606
    03.12.20231.3957+0.0157
    02.12.20231.38+0.0431
    01.12.20231.3369

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот