Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Celer Network

    Все криптовалюты » Celer Network »

    Курс Celer Network к рублю

    Обновлено: 21.03.2023 11:00:01Celer Network
    Стоимость Celer Network (CELR) на текущий момент составляет 1.5758 RUB, а общий объем торгов за 24 часа – 806 694 580 RUB. Рыночная капитализация составляет 11 165 542 854 RUB. За последние 24 часа курс Celer Network относительно рубля снизился на -7.78%. Изменение за неделю составило +10.75%.

    =
    Калькулятор CELR - RUB / Обратный расчет: курс рубля к Celer Network
    Покупать CELR?Продавать CELR?
    31%69%

    Графики

    Динамика изменения курса celer network относительно рубля, за 1 CELR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5755
      макс: 1.7162
      за сутки:
        1.5758

      Таблица изменений курса celer network : показать

      ДатаКурс+/-
      21.03 11:001.5758-0.01
      21.03 10:501.5858-0.0049
      21.03 10:401.5907-0.0029
      21.03 10:301.5936+0.0132
      21.03 10:201.5804-0.0285
      21.03 10:101.6089-0.003
      21.03 10:031.6119-0.0015
      21.03 10:001.6134+0.0033
      21.03 09:501.6101+0.0059
      21.03 09:401.6042+0.0079
      21.03 09:301.5963+0.005
      21.03 09:201.5913+0.0091
      21.03 09:101.5822+0.0003
      21.03 09:001.5819+0.0064
      21.03 08:501.5755-0.0019
      21.03 08:401.5774-0.008
      21.03 08:301.5854+0.0008
      21.03 08:201.5846+0.0023
      21.03 08:101.5823-0.0037
      21.03 08:031.586-0.0005
      21.03 08:001.5865-0.0027
      21.03 07:501.5892-0.0006
      21.03 07:401.5898-0.0055
      21.03 07:301.5953-0.0153
      21.03 07:201.6106+0.0007
      21.03 07:101.6099+0.0101
      21.03 07:001.5998-0.0009
      21.03 06:501.6007+0.0006
      21.03 06:401.6001+0.0056
      21.03 06:301.5945-0.0017
      21.03 06:201.5962+0.0005
      21.03 06:101.5957+0.0059
      21.03 06:031.5898-0.0001
      21.03 06:001.5899-0.0065
      21.03 05:501.5964-0.0068
      21.03 05:401.6032-0.0016
      21.03 05:301.6048-0.0003
      21.03 05:201.6051-0.0076
      21.03 05:101.6127-0.014
      21.03 05:001.6267-0.0041
      21.03 04:501.6308+0.0037
      21.03 04:401.6271-0.0021
      21.03 04:301.6292+0.0015
      21.03 04:201.6277-0.0142
      21.03 04:101.6419-0.0037
      21.03 04:031.6456-0.0054
      21.03 04:001.651-0.0042
      21.03 03:501.6552+0.0006
      21.03 03:401.6546+0.0087
      21.03 03:301.6459+0.0224
      21.03 03:201.6235+0.0013
      21.03 03:101.6222+0.0136
      21.03 03:001.6086-0.0046
      21.03 02:501.6132-0.0072
      21.03 02:401.6204-0.004
      21.03 02:301.6244-0.01
      21.03 02:201.6344-0.0067
      21.03 02:101.6411-0.0028
      21.03 02:031.6439-0.0006
      21.03 02:001.6445+0.0022
      21.03 01:501.6423+0.0051
      21.03 01:401.6372-0.0009
      21.03 01:301.6381-0.0017
      21.03 01:201.6398-0.0089
      21.03 01:101.6487-0.0039
      21.03 01:001.6526+0.0136
      21.03 00:501.639-0.0044
      21.03 00:401.6434-0.001
      21.03 00:301.6444-0.0141
      21.03 00:201.6585-0.0037
      21.03 00:101.6622+0.0033
      21.03 00:031.6589-0.0012
      21.03 00:001.6601+0.0026
      20.03 23:501.6575-0.0008
      20.03 23:401.6583+0.0052
      20.03 23:301.6531+0.0084
      20.03 23:201.6447+0.0046
      20.03 23:101.6401+0.0129
      20.03 23:001.6272-0.0027
      20.03 22:501.6299+0.0177
      20.03 22:401.6122+0.0061
      20.03 22:301.6061-0.0218
      20.03 22:201.6279-0.0101
      20.03 22:101.638-0.0087
      20.03 22:031.6467-0.001
      20.03 22:001.6477-0.0129
      20.03 21:501.6606-0.0008
      20.03 21:401.6614+0.0098
      20.03 21:301.6516+0.0048
      20.03 21:201.6468+0.0078
      20.03 21:101.639-0.0234
      20.03 21:001.6624-0.0113
      20.03 20:501.6737+0.0085
      20.03 20:401.6652-0.014
      20.03 20:301.6792+0.0231
      20.03 20:201.6561+0.0023
      20.03 20:101.6538+0.0095
      20.03 20:031.6443-0.008
      20.03 20:001.6523-0.0096
      20.03 19:501.6619-0.01
      20.03 19:401.6719+0.0261
      20.03 19:301.6458-0.0079
      20.03 19:201.6537-0.0065
      20.03 19:101.6602+0.0022
      20.03 19:001.658-0.0003
      20.03 18:501.6583+0.0008
      20.03 18:401.6575+0.0042
      20.03 18:301.6533+0.0005
      20.03 18:201.6528-0.0046
      20.03 18:101.6574+0.0016
      20.03 18:031.6558+0.0043
      20.03 18:001.6515+0.0058
      20.03 17:501.6457-0.0032
      20.03 17:401.6489+0.0098
      20.03 17:301.6391+0.001
      20.03 17:201.6381-0.0054
      20.03 17:101.6435+0.0086
      20.03 17:001.6349+0.0023
      20.03 16:501.6326-0.0044
      20.03 16:401.637-0.006
      20.03 16:301.643+0.0009
      20.03 16:201.6421-0.0054
      20.03 16:101.6475-0.0098
      20.03 16:031.6573-
      20.03 16:001.6573+0.0032
      20.03 15:501.6541-0.0047
      20.03 15:401.6588-0.0026
      20.03 15:301.6614+0.0035
      20.03 15:201.6579-0.0087
      20.03 15:101.6666-0.0047
      20.03 15:001.6713-0.0067
      20.03 14:501.678-0.0086
      20.03 14:401.6866+0.0025
      20.03 14:301.6841+0.0086
      20.03 14:201.6755-0.0016
      20.03 14:101.6771-0.0015
      20.03 14:031.6786-0.0044
      20.03 14:001.683-0.0043
      20.03 13:501.6873+0.0005
      20.03 13:401.6868+0.0032
      20.03 13:301.6836-0.0041
      20.03 13:201.6877-0.0052
      20.03 13:101.6929+0.001
      20.03 13:001.6919-0.0057
      20.03 12:501.6976-0.0033
      20.03 12:401.7009+0.003
      20.03 12:301.6979+0.0019
      20.03 12:201.696-0.0202
      20.03 12:101.7162+0.0053
      20.03 12:031.7109+0.0021
      20.03 12:001.7088
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4229
      макс: 1.7762
      за неделю:
        1.5758

      Таблица изменений курса celer network : показать

      ДатаКурс+/-
      21.03 11:001.5758-0.01
      21.03 10:501.5858+0.0033
      21.03 09:501.6101+0.0064
      21.03 08:501.5755-0.0027
      21.03 07:501.5892-0.0009
      21.03 06:501.6007-0.0065
      21.03 05:501.5964-0.0041
      21.03 04:501.6308-0.0042
      21.03 03:501.6552-0.0046
      21.03 02:501.6132+0.0022
      21.03 01:501.6423+0.0136
      21.03 00:501.639+0.0026
      20.03 23:501.6575-0.0027
      20.03 22:501.6299-0.0129
      20.03 21:501.6606-0.0113
      20.03 20:501.6737-0.0096
      20.03 19:501.6619-0.0003
      20.03 18:501.6583+0.0058
      20.03 17:501.6457+0.0023
      20.03 16:501.6326+0.0032
      20.03 15:501.6541-0.0067
      20.03 14:501.678-0.0043
      20.03 13:501.6873-0.0057
      20.03 12:501.6976+0.0028
      20.03 11:501.706+0.0207
      20.03 10:501.6944+0.0055
      20.03 09:501.6619-0.0048
      20.03 08:501.6683+0.0111
      20.03 07:501.6889-0.0057
      20.03 06:501.6731+0.0143
      20.03 05:501.7215+0.0049
      20.03 04:501.7225-0.0153
      20.03 03:501.7127-0.0224
      20.03 02:501.7316+0.0001
      20.03 01:501.7316-0.0013
      20.03 00:501.7179-0.001
      19.03 23:501.7223-0.0144
      19.03 22:501.7762+0.0042
      19.03 21:501.7187-0.0075
      19.03 20:501.7274+0.0142
      19.03 19:501.7173+0.0008
      19.03 18:501.6871-0.0077
      19.03 17:501.6766+0.0031
      19.03 16:501.653-0.0048
      19.03 15:501.6607+0.0024
      19.03 14:501.6697-0.0119
      19.03 13:501.6679-0.0007
      19.03 12:501.6809-0.0045
      19.03 11:501.6701+0.0232
      19.03 10:501.6511-0.0034
      19.03 09:501.6469+0.0031
      19.03 08:501.6501-0.0058
      19.03 07:501.6613+0.0129
      19.03 06:501.6524-0.0039
      19.03 05:501.6601-0.002
      19.03 04:501.639-0.0061
      19.03 03:501.6415-0.001
      19.03 02:501.6015-0.0075
      19.03 01:501.6247-0.0037
      19.03 00:501.6291+0.0037
      18.03 23:501.6457-0.0152
      18.03 22:501.6578-0.0048
      18.03 21:501.6411+0.0111
      18.03 20:501.6112+0.0054
      18.03 19:501.6296+0.0111
      18.03 18:501.62-0.0026
      18.03 17:501.6748-0.0018
      18.03 16:501.6665+0.0062
      18.03 15:501.6649+0.0002
      18.03 14:501.6763-0.0009
      18.03 13:501.6684-0.003
      18.03 12:501.6748+0.0037
      18.03 11:501.677-0.0039
      18.03 10:501.7035+0.0092
      18.03 09:501.6829-0.0001
      18.03 08:501.6904-0.0078
      18.03 07:501.6768-0.0028
      18.03 06:501.6837-0.0103
      18.03 05:501.6645+0.0041
      18.03 04:501.6655+0.0121
      18.03 03:501.6251+0.0109
      18.03 02:501.6225+0.0037
      18.03 01:501.6004+0.0074
      18.03 00:501.5742+0.0022
      17.03 23:501.55-0.0004
      17.03 22:501.5616+0.0053
      17.03 21:501.5421+0.0022
      17.03 20:501.545-0.0026
      17.03 19:501.5374+0.0043
      17.03 18:501.54+0.0087
      17.03 17:501.5483+0.0062
      17.03 16:501.5925-0.0024
      17.03 15:501.5956+0.0087
      17.03 14:501.6035-0.0009
      17.03 13:501.5559+0.0075
      17.03 12:501.5093-0.0018
      17.03 11:501.5075+0.0087
      17.03 10:501.5072+0.0044
      17.03 09:501.4969+0.0058
      17.03 08:501.481-0.0042
      17.03 07:501.4939+0.0047
      17.03 06:501.4859+0.0021
      17.03 05:501.4844+0.0012
      17.03 04:501.4762-0.0029
      17.03 03:501.4399-0.0042
      17.03 02:501.4656-0.0016
      17.03 01:501.4583-0.0017
      17.03 00:501.4595-0.0149
      16.03 23:501.461-0.0027
      16.03 22:501.4727-0.0057
      16.03 21:501.4603+0.0004
      16.03 20:501.4622-0.0047
      16.03 19:501.4704+0.0059
      16.03 18:501.4778+0.013
      16.03 17:501.4608+0.0047
      16.03 16:501.4476-0.0059
      16.03 15:501.4511+0.0049
      16.03 14:501.4766-0.008
      16.03 13:501.48-0.0026
      16.03 12:501.4836+0.0016
      16.03 11:501.4728-0.0064
      16.03 10:501.4792+0.009
      16.03 09:501.461+0.0102
      16.03 08:501.445+0.0002
      16.03 07:501.4264-0.0032
      16.03 06:501.4444+0.002
      16.03 05:501.4498+0.0096
      16.03 04:501.4301+0.0016
      16.03 03:501.4273+0.0007
      16.03 02:501.4299-0.0009
      16.03 01:501.4438-0.0015
      16.03 00:501.4484-0.0036
      15.03 23:501.4613+0.0009
      15.03 22:501.4557+0.0013
      15.03 21:501.4584+0.0044
      15.03 20:501.4436-0.0095
      15.03 19:501.4411-0.0002
      15.03 18:501.471+0.014
      15.03 17:501.4867-0.0292
      15.03 16:501.5597+0.0138
      15.03 15:501.5047+0.0047
      15.03 14:501.522-0.0058
      15.03 13:501.5443-0.0001
      15.03 12:501.5571+0.0039
      15.03 11:501.5913-0.0015
      15.03 10:501.5935+0.0012
      15.03 09:501.5748-0.0079
      15.03 08:501.5829-
      15.03 07:501.5473+0.001
      15.03 06:501.5418+0.0022
      15.03 05:501.5357-0.0031
      15.03 04:501.5345+0.008
      15.03 03:501.5102-0.005
      15.03 02:501.5237+0.0006
      15.03 01:501.5219-0.002
      15.03 00:501.5123+0.0089
      14.03 23:501.5155+0.0082
      14.03 22:501.5183-0.0254
      14.03 21:501.5741+0.0027
      14.03 20:501.5601+0.0095
      14.03 19:501.5632-0.0023
      14.03 18:501.5547+0.0012
      14.03 17:501.5292-0.0073
      14.03 16:501.4993+0.0171
      14.03 15:501.4766-0.0005
      14.03 14:501.4402+0.0016
      14.03 13:501.4394+0.0056
      14.03 12:501.4229
    • * на графике представлен средесуточный курс celer network в течение последних 30 дней.
      мин: 1.1693
      макс: 1.8491
      за месяц:
      1.5758  
      Таблица изменений курса celer network : показать
      ДатаКурс+/-
      20.03.20231.6698-0.0155
      19.03.20231.6853+0.0287
      18.03.20231.6566+0.1077
      17.03.20231.5489+0.0813
      16.03.20231.4676-0.0457
      15.03.20231.5133+0.0306
      14.03.20231.4827+0.148
      13.03.20231.3347+0.1386
      12.03.20231.1961+0.0225
      11.03.20231.1736+0.0043
      10.03.20231.1693-0.0291
      09.03.20231.1984-0.0358
      08.03.20231.2342-0.0792
      07.03.20231.3134-0.0167
      06.03.20231.3301-0.0446
      05.03.20231.3747-0.0218
      04.03.20231.3965-0.043
      03.03.20231.4395-0.1268
      02.03.20231.5663-0.018
      01.03.20231.5843+0.0286
      28.02.20231.5557+0.009
      27.02.20231.5467-0.0317
      26.02.20231.5784+0.0036
      25.02.20231.5748-0.1383
      24.02.20231.7131-0.136
      23.02.20231.8491+0.0583
      22.02.20231.7908+0.0334
      21.02.20231.7574+0.009
      20.02.20231.7484+0.12
      19.02.20231.6284+0.002
      18.02.20231.6264
    • * на графике представлен средесуточный курс celer network в течение последних 3 месяцев.
      мин: 0.64748
      макс: 1.8491
      за квартал:
      1.5758  
      Таблица изменений курса celer network : показать
      ДатаКурс+/-
      20.03.20231.6698-0.0155
      19.03.20231.6853+0.0287
      18.03.20231.6566+0.1077
      17.03.20231.5489+0.0813
      16.03.20231.4676-0.0457
      15.03.20231.5133+0.0306
      14.03.20231.4827+0.148
      13.03.20231.3347+0.1386
      12.03.20231.1961+0.0225
      11.03.20231.1736+0.0043
      10.03.20231.1693-0.0291
      09.03.20231.1984-0.0358
      08.03.20231.2342-0.0792
      07.03.20231.3134-0.0167
      06.03.20231.3301-0.0446
      05.03.20231.3747-0.0218
      04.03.20231.3965-0.043
      03.03.20231.4395-0.1268
      02.03.20231.5663-0.018
      01.03.20231.5843+0.0286
      28.02.20231.5557+0.009
      27.02.20231.5467-0.0317
      26.02.20231.5784+0.0036
      25.02.20231.5748-0.1383
      24.02.20231.7131-0.136
      23.02.20231.8491+0.0583
      22.02.20231.7908+0.0334
      21.02.20231.7574+0.009
      20.02.20231.7484+0.12
      19.02.20231.6284+0.002
      18.02.20231.6264+0.0144
      17.02.20231.612-0.1044
      16.02.20231.7164+0.1132
      15.02.20231.6032+0.1273
      14.02.20231.4759-0.0102
      13.02.20231.4861-0.118
      12.02.20231.6041+0.1106
      11.02.20231.4935+0.24
      10.02.20231.2535-0.0232
      09.02.20231.2767-0.0808
      08.02.20231.3575+0.0246
      07.02.20231.3329-0.0186
      06.02.20231.3515-0.0071
      05.02.20231.3586-0.037
      04.02.20231.3956+0.0239
      03.02.20231.3717+0.0078
      02.02.20231.3639+0.0706
      01.02.20231.2933+0.0143
      31.01.20231.279-0.033
      30.01.20231.312+0.0317
      29.01.20231.2803+0.0646
      28.01.20231.2157+0.0362
      27.01.20231.1795+0.0383
      26.01.20231.1412+0.0464
      25.01.20231.0948+0.0345
      23.01.20231.0603+0.0595
      22.01.20231.0008+0.00233
      21.01.20230.99847+0.07203
      20.01.20230.92644+0.03369
      19.01.20230.89275-0.03627
      18.01.20230.92902-0.02666
      17.01.20230.95568-0.00504
      16.01.20230.96072+0.05649
      15.01.20230.90423-0.01492
      14.01.20230.91915+0.09196
      13.01.20230.82719+0.04382
      12.01.20230.78337+0.02
      11.01.20230.76337-0.01607
      10.01.20230.77944+0.0159
      09.01.20230.76354+0.02412
      08.01.20230.73942+0.01196
      07.01.20230.72746+0.0134
      06.01.20230.71406-0.00437
      05.01.20230.71843-0.00208
      04.01.20230.72051+0.0255
      03.01.20230.69501+0.01475
      02.01.20230.68026+0.01498
      01.01.20230.66528+0.00454
      31.12.20220.66074+0.01326
      30.12.20220.64748-0.03691
      29.12.20220.68439-0.02607
      28.12.20220.71046-0.01851
      27.12.20220.72897+0.01673
      26.12.20220.71224-0.01776
      25.12.20220.73-0.00166
      24.12.20220.73166+0.01691
      23.12.20220.71475+0.0028
      22.12.20220.71195-0.01896
      21.12.20220.73091+0.01019
      20.12.20220.72072

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.