Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Celer Network
Курс Celer Network к рублю
Обновлено: 23.01.2021 17:10:01
= | ||
Калькулятор CELR - RUB / Обратный расчет: курс рубля к Celer Network
|

Оценить!
0
10010

Графики
Динамика изменения курса celer network относительно рубля, за 1 CELR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.52529макс: 0.57544за сутки:
0.56829 Таблица изменений курса celer network : показать
Дата Курс +/- 23.01 17:10 0.56829 -0.00036 23.01 17:00 0.56865 +0.00158 23.01 16:50 0.56707 +0.00365 23.01 16:40 0.56342 -0.00141 23.01 16:30 0.56483 +0.00904 23.01 16:20 0.55579 -0.00442 23.01 16:10 0.56021 -0.00241 23.01 16:00 0.56262 -0.00027 23.01 15:50 0.56289 -0.0007 23.01 15:40 0.56359 -0.00092 23.01 15:30 0.56451 +0.00237 23.01 15:20 0.56214 +0.00327 23.01 15:10 0.55887 +0.0016 23.01 15:00 0.55727 +0.00361 23.01 14:50 0.55366 +0.00158 23.01 14:40 0.55208 -0.00264 23.01 14:30 0.55472 -0.01198 23.01 14:20 0.5667 -0.00107 23.01 14:10 0.56777 +0.00222 23.01 14:00 0.56555 +0.00052 23.01 13:50 0.56503 -0.00855 23.01 13:40 0.57358 -0.00151 23.01 13:30 0.57509 +0.00147 23.01 13:20 0.57362 -0.00182 23.01 13:10 0.57544 +0.00016 23.01 13:00 0.57528 +0.00993 23.01 12:50 0.56535 +0.0082 23.01 12:40 0.55715 -0.00037 23.01 12:30 0.55752 +0.00012 23.01 12:20 0.5574 +0.00053 23.01 12:10 0.55687 +0.00092 23.01 12:00 0.55595 -0.00093 23.01 11:50 0.55688 +0.00013 23.01 11:40 0.55675 +0.00388 23.01 11:30 0.55287 +0.00116 23.01 11:20 0.55171 +0.00106 23.01 11:10 0.55065 +0.00081 23.01 11:00 0.54984 +0.00101 23.01 10:50 0.54883 -0.00037 23.01 10:40 0.5492 -0.00059 23.01 10:30 0.54979 +0.00078 23.01 10:20 0.54901 -0.00407 23.01 10:10 0.55308 -0.00122 23.01 10:00 0.5543 -0.00025 23.01 09:50 0.55455 +0.00192 23.01 09:40 0.55263 -0.00033 23.01 09:30 0.55296 -0.00012 23.01 09:20 0.55308 +0.00029 23.01 09:10 0.55279 +0.00184 23.01 09:00 0.55095 +0.00034 23.01 08:50 0.55061 -0.00168 23.01 08:40 0.55229 +0.00092 23.01 08:30 0.55137 -0.00044 23.01 08:20 0.55181 -0.00191 23.01 08:10 0.55372 -0.00014 23.01 08:00 0.55386 +0.00075 23.01 07:50 0.55311 -0.00337 23.01 07:40 0.55648 +0.0012 23.01 07:30 0.55528 +0.00926 23.01 07:20 0.54602 -0.00027 23.01 07:10 0.54629 +0.0023 23.01 07:00 0.54399 -0.00028 23.01 06:50 0.54427 +0.00059 23.01 06:40 0.54368 +0.00229 23.01 06:30 0.54139 +0.00036 23.01 06:20 0.54103 +0.00119 23.01 06:10 0.53984 -0.00262 23.01 06:00 0.54246 +0.00014 23.01 05:50 0.54232 +0.00659 23.01 05:40 0.53573 +0.00278 23.01 05:30 0.53295 -0.01019 23.01 05:20 0.54314 +0.00197 23.01 05:10 0.54117 +0.00129 23.01 05:00 0.53988 +0.00757 23.01 04:50 0.53231 +0.00028 23.01 04:40 0.53203 -0.00052 23.01 04:30 0.53255 +0.00212 23.01 04:20 0.53043 -0.00541 23.01 04:10 0.53584 +0.00053 23.01 04:00 0.53531 +0.00753 23.01 03:50 0.52778 +0.00034 23.01 03:40 0.52744 +0.00215 23.01 03:30 0.52529 -0.00032 23.01 03:20 0.52561 -0.01437 23.01 03:10 0.53998 -0.00101 23.01 03:00 0.54099 -0.00103 23.01 02:50 0.54202 -0.0041 23.01 02:40 0.54612 +0.01029 23.01 02:30 0.53583 +0.0021 23.01 02:20 0.53373 -0.0002 23.01 02:10 0.53393 -0.00084 23.01 02:00 0.53477 -0.00955 23.01 01:50 0.54432 +0.00068 23.01 01:40 0.54364 -0.00307 23.01 01:30 0.54671 +0.01246 23.01 01:20 0.53425 -0.00152 23.01 01:10 0.53577 +0.00028 23.01 01:00 0.53549 -0.00079 23.01 00:50 0.53628 +0.00064 23.01 00:40 0.53564 -0.00011 23.01 00:30 0.53575 -0.00085 23.01 00:20 0.5366 +0.00038 23.01 00:10 0.53622 +0.00333 23.01 00:00 0.53289 -0.00344 22.01 23:50 0.53633 -0.00165 22.01 23:40 0.53798 -0.00066 22.01 23:30 0.53864 -0.00421 22.01 23:20 0.54285 -0.00061 22.01 23:10 0.54346 -0.00033 22.01 23:00 0.54379 -0.00091 22.01 22:50 0.5447 +0.00152 22.01 22:40 0.54318 -0.00014 22.01 22:30 0.54332 +0.00076 22.01 22:20 0.54256 -0.00268 22.01 22:10 0.54524 -0.00178 22.01 22:00 0.54702 +0.00124 22.01 21:50 0.54578 -0.00206 22.01 21:40 0.54784 +0.00047 22.01 21:30 0.54737 +0.00768 22.01 21:20 0.53969 +0.00182 22.01 21:10 0.53787 -0.00069 22.01 21:00 0.53856 +0.00253 22.01 20:50 0.53603 -0.00178 22.01 20:40 0.53781 +0.00078 22.01 20:30 0.53703 -0.00465 22.01 20:20 0.54168 +0.00178 22.01 20:10 0.5399 +0.00056 22.01 20:00 0.53934 -0.00715 22.01 19:50 0.54649 -0.00039 22.01 19:40 0.54688 +0.00105 22.01 19:30 0.54583 +0.00288 22.01 19:20 0.54295 -0.00378 22.01 19:10 0.54673 +0.00707 22.01 19:00 0.53966 -0.00509 22.01 18:50 0.54475 +0.00054 22.01 18:40 0.54421 +0.00048 22.01 18:30 0.54373 -8.0E-5 22.01 18:20 0.54381 +0.00689 22.01 18:10 0.53692 +0.00254 22.01 18:00 0.53438 -0.00413 22.01 17:50 0.53851 -0.00689 22.01 17:40 0.5454 -0.00062 22.01 17:30 0.54602 -0.00252 22.01 17:20 0.54854 -0.00188 22.01 17:10 0.55042 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.45329макс: 0.60555за неделю:
0.56829 Таблица изменений курса celer network : показать
Дата Курс +/- -0.00036 23.01 17:00 0.56865 -0.00241 23.01 16:00 0.56262 +0.0016 23.01 15:00 0.55727 +0.00222 23.01 14:00 0.56555 +0.00016 23.01 13:00 0.57528 +0.00092 23.01 12:00 0.55595 +0.00081 23.01 11:00 0.54984 -0.00122 23.01 10:00 0.5543 +0.00184 23.01 09:00 0.55095 -0.00014 23.01 08:00 0.55386 +0.0023 23.01 07:00 0.54399 -0.00262 23.01 06:00 0.54246 +0.00129 23.01 05:00 0.53988 +0.00053 23.01 04:00 0.53531 -0.00101 23.01 03:00 0.54099 -0.00084 23.01 02:00 0.53477 +0.00028 23.01 01:00 0.53549 +0.00333 23.01 00:00 0.53289 -0.00033 22.01 23:00 0.54379 -0.00178 22.01 22:00 0.54702 -0.00069 22.01 21:00 0.53856 +0.00056 22.01 20:00 0.53934 +0.00707 22.01 19:00 0.53966 +0.00254 22.01 18:00 0.53438 +0.00273 22.01 17:00 0.54769 +0.00594 22.01 16:00 0.5347 +0.00297 22.01 15:00 0.52446 +0.00247 22.01 14:00 0.51373 -0.00018 22.01 13:00 0.51405 -0.0007 22.01 12:00 0.50224 -0.00044 22.01 11:00 0.49907 +0.00069 22.01 10:00 0.50984 -6.0E-5 22.01 09:00 0.51197 -0.0057 22.01 08:00 0.48565 +0.00204 22.01 07:00 0.48416 -0.00311 22.01 06:00 0.48301 +0.00104 22.01 05:00 0.47077 -0.00164 22.01 04:00 0.45701 -0.01094 22.01 03:00 0.49894 +0.00302 22.01 02:00 0.50093 -0.00545 22.01 01:00 0.52835 +0.00317 22.01 00:00 0.53089 -0.00023 21.01 23:00 0.54106 -0.00155 21.01 22:00 0.53312 -0.00051 21.01 21:00 0.53273 +0.00287 21.01 20:00 0.52098 +0.00233 21.01 19:00 0.52326 +0.00271 21.01 18:00 0.51799 -0.00148 21.01 17:00 0.52779 +0.00081 21.01 16:00 0.52467 -0.01015 21.01 15:00 0.52956 +0.00013 21.01 14:00 0.52987 -0.00356 21.01 13:00 0.5276 -0.00633 21.01 12:00 0.53136 -0.00426 21.01 11:00 0.54872 +0.00222 21.01 10:00 0.55606 +0.0024 21.01 09:00 0.54695 -0.00602 21.01 08:00 0.55357 +0.00561 21.01 07:00 0.56215 +0.00814 21.01 06:00 0.57852 +0.00259 21.01 05:00 0.57253 -0.00105 21.01 04:00 0.57753 -0.00129 21.01 03:00 0.57224 -0.00171 21.01 02:00 0.55752 -0.00061 21.01 01:00 0.56163 +0.00107 21.01 00:00 0.55774 +0.00253 20.01 23:00 0.55763 +0.00307 20.01 22:00 0.54644 +0.00583 20.01 21:00 0.5426 -0.0174 20.01 19:00 0.51847 +0.00039 20.01 18:00 0.5399 -0.00034 20.01 17:00 0.53006 -0.00022 20.01 16:00 0.52088 +0.00032 20.01 14:00 0.53733 -0.00406 20.01 13:00 0.54181 -0.00018 20.01 12:00 0.55084 -0.00036 20.01 11:00 0.55414 +0.00286 20.01 10:00 0.56379 -0.00341 20.01 09:00 0.57761 -0.00158 20.01 08:00 0.57799 +0.00257 20.01 07:00 0.5711 +0.00044 20.01 06:00 0.58888 -0.00076 20.01 05:00 0.60287 +0.0037 20.01 04:00 0.60555 -0.00036 20.01 03:00 0.60031 -0.0015 20.01 02:00 0.59517 -0.0073 20.01 01:00 0.55524 -0.00095 20.01 00:00 0.55355 +0.00124 19.01 23:00 0.53526 +0.00263 19.01 22:00 0.538 -0.00052 19.01 21:00 0.56838 -0.00026 19.01 20:00 0.55887 +0.00295 19.01 19:00 0.55722 -0.00652 19.01 18:00 0.57994 -0.00013 19.01 17:00 0.59357 -0.00018 19.01 16:00 0.59485 +0.00345 19.01 15:00 0.58399 -8.0E-5 19.01 14:00 0.58223 +0.01259 19.01 13:00 0.57761 -0.00196 19.01 12:00 0.56307 +0.00088 19.01 11:00 0.56506 +0.00131 19.01 10:00 0.57805 -0.00341 19.01 09:00 0.5823 +0.00077 19.01 08:00 0.57771 +0.00562 19.01 07:00 0.57521 +0.00616 19.01 06:00 0.57916 +0.02814 19.01 05:00 0.5694 +0.00601 19.01 04:00 0.56001 +0.00206 19.01 03:00 0.55 +0.0019 19.01 02:00 0.55 +0.00049 19.01 01:00 0.55889 -0.00043 19.01 00:00 0.55009 -0.00242 18.01 23:00 0.55479 -0.00072 18.01 22:00 0.54756 +0.00644 18.01 21:00 0.5439 +0.001 18.01 20:00 0.5419 +0.0026 18.01 17:00 0.56085 -0.00705 18.01 16:00 0.55804 +0.00583 18.01 15:00 0.56733 -0.00561 18.01 14:00 0.56019 -0.0031 18.01 13:00 0.56255 +0.00394 18.01 12:00 0.55151 +0.0026 18.01 11:00 0.53208 +0.00517 18.01 10:00 0.54289 -0.0012 18.01 09:00 0.53451 +0.00097 18.01 08:00 0.51248 +0.00071 18.01 07:00 0.51071 -0.00313 18.01 06:00 0.527 -1.0E-5 18.01 05:00 0.54016 -0.00265 18.01 02:00 0.53484 +0.00092 18.01 01:00 0.5258 +0.00534 18.01 00:00 0.53187 +0.0021 17.01 23:00 0.51551 +0.00194 17.01 22:00 0.48723 -0.00176 17.01 21:00 0.48278 +4.0E-5 17.01 20:00 0.48585 +0.00479 17.01 19:00 0.47881 +0.00347 17.01 18:00 0.46531 -0.00404 17.01 17:00 0.47062 +0.00565 17.01 16:00 0.46543 +0.0008 17.01 15:00 0.46841 -0.00132 17.01 14:00 0.46492 -0.00077 17.01 13:00 0.45677 -0.00532 17.01 11:00 0.45329 -0.00285 17.01 10:00 0.46184 -0.00045 17.01 09:00 0.47226 -0.0028 17.01 08:00 0.48039 -0.00012 17.01 07:00 0.48964 -0.00183 17.01 06:00 0.48959 +0.00125 17.01 05:00 0.4988 -0.00665 17.01 04:00 0.50508 +0.00406 17.01 02:00 0.48138 -0.00288 17.01 01:00 0.47932 +0.0012 17.01 00:00 0.49178 +0.00219 16.01 23:00 0.48745 -0.00367 16.01 22:00 0.48859 -0.00639 16.01 21:00 0.49691 -0.00271 16.01 20:00 0.50578 +0.0115 16.01 19:00 0.5041 +0.01317 16.01 18:00 0.50401 -
* на графике представлен средесуточный курс celer network в течение последних 30 дней.
мин: 0.32639макс: 0.60555за месяц:
0.56829 Дата Курс +/- 22.01.2021 0.51769 -0.02202 21.01.2021 0.53971 -0.0158 20.01.2021 0.55551 -0.01593 19.01.2021 0.57144 +0.02553 18.01.2021 0.54591 +0.06023 17.01.2021 0.48568 -0.00236 16.01.2021 0.48804 +0.02434 15.01.2021 0.4637 -0.02358 14.01.2021 0.48728 +0.04569 13.01.2021 0.44159 -0.0015 12.01.2021 0.44309 -0.00839 11.01.2021 0.45148 -0.07161 10.01.2021 0.52309 -0.02764 09.01.2021 0.55073 +0.06807 08.01.2021 0.48266 -0.03918 07.01.2021 0.52184 +0.05514 06.01.2021 0.4667 +0.01995 05.01.2021 0.44675 +0.05127 04.01.2021 0.39548 +0.0118 03.01.2021 0.38368 +0.02549 02.01.2021 0.35819 +0.01534 01.01.2021 0.34285 +0.01632 31.12.2020 0.32653 +0.00014 30.12.2020 0.32639 -0.02028 29.12.2020 0.34667 -0.02081 28.12.2020 0.36748 +0.00034 27.12.2020 0.36714 +0.00513 26.12.2020 0.36201 +0.00355 25.12.2020 0.35846 +0.02183 24.12.2020 0.33663 -0.04472 23.12.2020 0.38135 -
* на графике представлен средесуточный курс celer network в течение последних 3 месяцев.
мин: 0.28239макс: 0.60555за квартал:
0.56829 Дата Курс +/- 22.01.2021 0.51769 -0.02202 21.01.2021 0.53971 -0.0158 20.01.2021 0.55551 -0.01593 19.01.2021 0.57144 +0.02553 18.01.2021 0.54591 +0.06023 17.01.2021 0.48568 -0.00236 16.01.2021 0.48804 +0.02434 15.01.2021 0.4637 -0.02358 14.01.2021 0.48728 +0.04569 13.01.2021 0.44159 -0.0015 12.01.2021 0.44309 -0.00839 11.01.2021 0.45148 -0.07161 10.01.2021 0.52309 -0.02764 09.01.2021 0.55073 +0.06807 08.01.2021 0.48266 -0.03918 07.01.2021 0.52184 +0.05514 06.01.2021 0.4667 +0.01995 05.01.2021 0.44675 +0.05127 04.01.2021 0.39548 +0.0118 03.01.2021 0.38368 +0.02549 02.01.2021 0.35819 +0.01534 01.01.2021 0.34285 +0.01632 31.12.2020 0.32653 +0.00014 30.12.2020 0.32639 -0.02028 29.12.2020 0.34667 -0.02081 28.12.2020 0.36748 +0.00034 27.12.2020 0.36714 +0.00513 26.12.2020 0.36201 +0.00355 25.12.2020 0.35846 +0.02183 24.12.2020 0.33663 -0.04472 23.12.2020 0.38135 -0.02538 22.12.2020 0.40673 -0.00701 21.12.2020 0.41374 +0.00392 20.12.2020 0.40982 -0.00314 19.12.2020 0.41296 +0.00806 18.12.2020 0.4049 +0.00502 17.12.2020 0.39988 +0.00159 16.12.2020 0.39829 +0.01954 15.12.2020 0.37875 +0.00551 14.12.2020 0.37324 -0.00285 13.12.2020 0.37609 +0.01113 12.12.2020 0.36496 +0.01383 11.12.2020 0.35113 -0.01474 10.12.2020 0.36587 +0.00767 09.12.2020 0.3582 -0.01428 08.12.2020 0.37248 -0.00651 07.12.2020 0.37899 -0.00703 06.12.2020 0.38602 -0.00459 05.12.2020 0.39061 -0.01269 04.12.2020 0.4033 -0.01987 03.12.2020 0.42317 -0.00078 02.12.2020 0.42395 -0.00956 01.12.2020 0.43351 -0.00321 30.11.2020 0.43672 -0.00142 29.11.2020 0.43814 +0.02627 28.11.2020 0.41187 +0.01481 27.11.2020 0.39706 -0.01643 26.11.2020 0.41349 -0.06204 25.11.2020 0.47553 +0.04181 24.11.2020 0.43372 +0.0246 23.11.2020 0.40912 +0.03284 22.11.2020 0.37628 +0.01281 21.11.2020 0.36347 +0.01776 20.11.2020 0.34571 +0.01051 19.11.2020 0.3352 +0.00255 18.11.2020 0.33265 -0.00749 17.11.2020 0.34014 +0.00442 16.11.2020 0.33572 -0.00421 15.11.2020 0.33993 -0.00508 14.11.2020 0.34501 -0.01272 13.11.2020 0.35773 +0.00185 12.11.2020 0.35588 -0.02119 11.11.2020 0.37707 +0.00482 10.11.2020 0.37225 +0.0516 09.11.2020 0.32065 +0.0088 08.11.2020 0.31185 -0.00529 07.11.2020 0.31714 +0.00936 06.11.2020 0.30778 +0.02539 05.11.2020 0.28239 -0.00148 04.11.2020 0.28387 -0.00251 03.11.2020 0.28638 -0.02202 02.11.2020 0.3084 -0.00137 01.11.2020 0.30977 -2.0E-5 27.10.2020 0.30979 -0.01167 26.10.2020 0.32146 -0.00578 25.10.2020 0.32724 -0.00656 24.10.2020 0.3338