Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Celer Network
- Биткоин 69850.23
- Эфириум 3529.97
- Tether 1.0003
- Binance Coin 607.01
- Solana 185.06
- Lido Staked ETH 3520.66
- Рипл 0.6119
- USD Coin 1.0001
- Dogecoin 0.21146
- Cardano 0.63873
- Avalanche 53.402
- SHIBA INU 3.064E-5
- Tokamak Network 4.8183
- Polkadot 9.4037
- Bitcoin Cash 577.24
- ChainLink 18.8049
- Wrapped Bitcoin 69907.23
- Wrapped TRON 0.12001
- TRON 0.11977
- Matic Network 0.987
Курс Celer Network к рублю
Обновлено: 29.03.2024 11:30:01
Стоимость Celer Network (CELR) на текущий момент составляет 3.0404 RUB, а общий объем торгов за 24 часа – 609 817 072 RUB.
Рыночная капитализация составляет 23 542 878 336 RUB. За последние 24 часа курс Celer Network относительно рубля снизился на -2.85%. Изменение за неделю составило +7.85%.
= | ||
Калькулятор CELR - RUB / Обратный расчет: курс рубля к Celer Network
|
33% | 67% |
Графики
Динамика изменения курса celer network относительно рубля, за 1 CELR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.9981макс: 3.134за сутки:
3.0404 Таблица изменений курса celer network : показать
Дата Курс +/- 29.03 11:30 3.0404 +0.0187 29.03 11:20 3.0217 -0.0049 29.03 11:10 3.0266 +0.0285 29.03 11:00 2.9981 -0.0268 29.03 10:50 3.0249 -0.0126 29.03 10:40 3.0375 -0.0218 29.03 10:30 3.0593 -0.0058 29.03 10:20 3.0651 -0.0223 29.03 10:10 3.0874 +0.0014 29.03 10:03 3.086 +0.0008 29.03 10:00 3.0852 -0.001 29.03 09:50 3.0862 +0.0018 29.03 09:40 3.0844 +0.0003 29.03 09:30 3.0841 +0.0132 29.03 09:20 3.0709 -0.0029 29.03 09:10 3.0738 -0.0084 29.03 09:00 3.0822 +0.0149 29.03 08:50 3.0673 -0.0111 29.03 08:40 3.0784 -0.0154 29.03 08:30 3.0938 -0.0172 29.03 08:20 3.111 +0.0096 29.03 08:10 3.1014 +0.0143 29.03 08:03 3.0871 -0.0031 29.03 08:00 3.0902 -0.021 29.03 07:50 3.1112 +0.0013 29.03 07:40 3.1099 +0.0192 29.03 07:30 3.0907 +0.0146 29.03 07:20 3.0761 -0.0067 29.03 07:10 3.0828 +0.0043 29.03 07:00 3.0785 +0.0092 29.03 06:50 3.0693 -0.0101 29.03 06:40 3.0794 +0.0164 29.03 06:30 3.063 -0.0298 29.03 06:20 3.0928 +0.0065 29.03 06:10 3.0863 +0.0085 29.03 06:03 3.0778 +0.0025 29.03 06:00 3.0753 -0.0036 29.03 05:50 3.0789 -0.0031 29.03 05:40 3.082 -0.0025 29.03 05:30 3.0845 -0.0001 29.03 05:20 3.0846 -0.0014 29.03 05:10 3.086 -0.0099 29.03 05:00 3.0959 -0.0047 29.03 04:50 3.1006 +0.0043 29.03 04:40 3.0963 -0.0006 29.03 04:30 3.0969 +0.0008 29.03 04:20 3.0961 +0.0123 29.03 04:10 3.0838 +0.0042 29.03 04:03 3.0796 +0.0002 29.03 04:00 3.0794 +0.0066 29.03 03:50 3.0728 -0.011 29.03 03:40 3.0838 -0.0042 29.03 03:30 3.088 +0.0028 29.03 03:20 3.0852 -0.0077 29.03 03:10 3.0929 -0.005 29.03 03:00 3.0979 -0.0042 29.03 02:50 3.1021 -0.0041 29.03 02:40 3.1062 -0.0113 29.03 02:30 3.1175 +0.0005 29.03 02:20 3.117 +0.0095 29.03 02:10 3.1075 +0.001 29.03 02:03 3.1065 +0.0002 29.03 02:00 3.1063 +0.0113 29.03 01:50 3.095 - 29.03 01:40 3.095 +0.0055 29.03 01:30 3.0895 -0.0012 29.03 01:20 3.0907 -0.005 29.03 01:10 3.0957 -0.0145 29.03 01:00 3.1102 -0.0119 29.03 00:50 3.1221 -0.0008 29.03 00:40 3.1229 +0.0021 29.03 00:30 3.1208 -0.002 29.03 00:20 3.1228 +0.0114 29.03 00:10 3.1114 +0.0031 29.03 00:03 3.1083 +0.0016 29.03 00:00 3.1067 -0.0128 28.03 23:50 3.1195 +0.0119 28.03 23:40 3.1076 +0.0099 28.03 23:30 3.0977 +0.005 28.03 23:20 3.0927 +0.0011 28.03 23:10 3.0916 +0.0032 28.03 23:00 3.0884 -0.0015 28.03 22:50 3.0899 -0.0063 28.03 22:40 3.0962 +0.0018 28.03 22:30 3.0944 -0.0006 28.03 22:20 3.095 -0.0026 28.03 22:10 3.0976 +0.0117 28.03 22:03 3.0859 +0.0013 28.03 22:00 3.0846 -0.0025 28.03 21:50 3.0871 +0.0023 28.03 21:40 3.0848 -0.0056 28.03 21:30 3.0904 +0.003 28.03 21:20 3.0874 +0.0033 28.03 21:10 3.0841 -0.0044 28.03 21:00 3.0885 -0.0027 28.03 20:50 3.0912 +0.0013 28.03 20:40 3.0899 -0.0006 28.03 20:30 3.0905 +0.0131 28.03 20:20 3.0774 +0.0006 28.03 20:10 3.0768 -0.0013 28.03 20:03 3.0781 -0.0003 28.03 20:00 3.0784 +0.0044 28.03 19:50 3.074 -0.0035 28.03 19:40 3.0775 -0.001 28.03 19:30 3.0785 +0.0183 28.03 19:20 3.0602 -0.0186 28.03 19:10 3.0788 +0.0029 28.03 19:00 3.0759 +0.0106 28.03 18:50 3.0653 +0.011 28.03 18:40 3.0543 -0.0013 28.03 18:30 3.0556 +0.0008 28.03 18:20 3.0548 -0.0144 28.03 18:10 3.0692 -0.0076 28.03 18:03 3.0768 -0.0079 28.03 18:00 3.0847 +0.0022 28.03 17:50 3.0825 +0.0015 28.03 17:40 3.081 +0.02 28.03 17:30 3.061 -0.0055 28.03 17:20 3.0665 -0.0173 28.03 17:10 3.0838 -0.0014 28.03 17:00 3.0852 +0.0062 28.03 16:50 3.079 -0.0145 28.03 16:40 3.0935 +0.0159 28.03 16:30 3.0776 +0.0123 28.03 16:20 3.0653 -0.0017 28.03 16:10 3.067 +0.012 28.03 16:03 3.055 +0.0146 28.03 16:00 3.0404 -0.0127 28.03 15:50 3.0531 +0.004 28.03 15:40 3.0491 -0.0073 28.03 15:30 3.0564 -0.006 28.03 15:20 3.0624 -0.0213 28.03 15:10 3.0837 +0.0145 28.03 15:00 3.0692 -0.0071 28.03 14:50 3.0763 -0.0121 28.03 14:40 3.0884 -0.007 28.03 14:30 3.0954 +0.0106 28.03 14:20 3.0848 +0.0134 28.03 14:10 3.0714 -0.0071 28.03 14:03 3.0785 +0.001 28.03 14:00 3.0775 -0.0058 28.03 13:50 3.0833 -0.0095 28.03 13:40 3.0928 +0.0058 28.03 13:30 3.087 -0.0162 28.03 13:20 3.1032 -0.0184 28.03 13:10 3.1216 +0.0021 28.03 13:00 3.1195 +0.005 28.03 12:50 3.1145 +0.0103 28.03 12:40 3.1042 -0.0094 28.03 12:30 3.1136 -0.0126 28.03 12:20 3.1262 -0.0078 28.03 12:10 3.134 +0.0032 28.03 12:03 3.1308 +0.0012 28.03 12:00 3.1296 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.651макс: 3.2971за неделю:
3.0404 Таблица изменений курса celer network : показать
Дата Курс +/- 29.03 11:30 3.0404 -0.0268 29.03 10:50 3.0249 -0.001 29.03 09:50 3.0862 +0.0149 29.03 08:50 3.0673 -0.021 29.03 07:50 3.1112 +0.0092 29.03 06:50 3.0693 -0.0036 29.03 05:50 3.0789 -0.0047 29.03 04:50 3.1006 +0.0066 29.03 03:50 3.0728 -0.0042 29.03 02:50 3.1021 +0.0113 29.03 01:50 3.095 -0.0119 29.03 00:50 3.1221 -0.0128 28.03 23:50 3.1195 -0.0015 28.03 22:50 3.0899 -0.0025 28.03 21:50 3.0871 -0.0027 28.03 20:50 3.0912 +0.0044 28.03 19:50 3.074 +0.0106 28.03 18:50 3.0653 +0.0022 28.03 17:50 3.0825 +0.0062 28.03 16:50 3.079 -0.0127 28.03 15:50 3.0531 -0.0071 28.03 14:50 3.0763 -0.0058 28.03 13:50 3.0833 +0.005 28.03 12:50 3.1145 +0.0063 28.03 11:50 3.1233 -0.0148 28.03 10:50 3.1297 +0.0012 28.03 09:50 3.1177 -0.0077 28.03 08:50 3.0948 -0.0008 28.03 07:50 3.1001 +0.0313 28.03 06:50 3.0105 -0.0054 28.03 05:50 3.0414 -0.0092 28.03 04:50 3.0391 +0.0198 28.03 03:50 3.0516 +0.0158 28.03 02:50 3.0423 +0.0072 28.03 01:50 3.0743 -0.0142 28.03 00:50 3.0746 -0.0037 27.03 23:50 3.0686 +0.0127 27.03 22:50 3.0303 -0.0328 27.03 21:50 3.0537 -0.0163 27.03 20:50 3.1008 +0.0444 27.03 19:50 3.037 -0.0255 27.03 18:50 3.071 -0.0182 27.03 17:50 3.1384 -0.0231 27.03 16:50 3.2063 -0.0058 27.03 15:50 3.1928 -0.005 27.03 14:50 3.2192 +0.0043 27.03 13:50 3.1972 +0.0066 27.03 12:50 3.1562 -0.0299 27.03 11:50 3.171 -0.0265 27.03 10:50 3.1792 +0.0043 27.03 09:50 3.2114 +0.0081 27.03 08:50 3.2275 -0.0117 27.03 07:50 3.2308 +0.0085 27.03 06:50 3.2013 +0.0185 27.03 05:50 3.1778 -0.0126 27.03 04:50 3.2201 +0.0026 27.03 03:50 3.2032 -0.0044 27.03 02:50 3.1818 +0.0125 27.03 01:50 3.1731 -0.0068 27.03 00:50 3.1904 -0.008 26.03 23:50 3.1981 -0.0355 26.03 22:50 3.202 -0.0056 26.03 21:50 3.214 +0.0001 26.03 20:50 3.2027 +0.0075 26.03 19:50 3.1285 -0.0066 26.03 18:50 3.1797 +0.0409 26.03 17:50 3.1624 -0.0039 26.03 16:50 3.1988 -0.0208 26.03 15:50 3.2318 -0.0031 26.03 14:50 3.2242 - 26.03 13:50 3.2519 +0.0207 26.03 12:50 3.2643 -0.0142 26.03 11:50 3.2783 -0.0503 26.03 10:50 3.2971 +0.0065 26.03 09:50 3.2572 -0.0097 26.03 08:50 3.2549 +0.0058 26.03 07:50 3.2316 +0.0003 26.03 06:50 3.2345 +0.0011 26.03 05:50 3.2431 -0.0001 26.03 04:50 3.2294 -0.0129 26.03 03:50 3.2344 +0.0011 26.03 02:50 3.1925 -0.0034 26.03 01:50 3.2328 -0.0221 26.03 00:50 3.2327 -0.0087 25.03 23:50 3.2437 +0.0092 25.03 22:50 3.2324 +0.0194 25.03 21:50 3.1742 +0.0161 25.03 20:50 3.1574 +0.0136 25.03 19:50 3.1397 -0.0015 25.03 18:50 3.0944 -0.019 25.03 17:50 3.105 +0.0122 25.03 16:50 3.0053 -0.0034 25.03 15:50 3.0031 -0.0011 25.03 14:50 2.9838 +0.0078 25.03 13:50 3.0014 +0.0186 25.03 12:50 2.9878 +0.0103 25.03 11:50 2.9814 -0.0208 25.03 10:50 2.9935 +0.006 25.03 09:50 2.9961 -0.003 25.03 08:50 3.0143 -0.0006 25.03 07:50 3.0278 -0.0305 25.03 06:50 3.0465 -0.002 25.03 05:50 3.0627 -0.0105 25.03 04:50 3.0708 +0.0167 25.03 03:50 3.0653 -0.0049 25.03 02:50 2.9753 -0.0062 25.03 01:50 2.991 +0.0072 25.03 00:50 2.9852 -0.0071 24.03 23:50 3.0032 -0.0021 24.03 22:50 2.9338 +0.007 24.03 21:50 2.9143 +0.0053 24.03 20:50 2.87 -0.0328 24.03 19:50 2.9298 +0.0284 24.03 18:50 2.8893 -0.0056 24.03 17:50 2.8568 -0.0192 24.03 16:50 2.8495 +0.014 24.03 15:50 2.826 +0.0035 24.03 14:50 2.7913 +0.0129 24.03 13:50 2.7887 +0.0072 24.03 12:50 2.7619 +0.0193 24.03 11:50 2.7471 -0.0027 24.03 10:50 2.7157 -0.0014 24.03 09:50 2.7011 -0.0019 24.03 08:50 2.7387 -0.0013 24.03 07:50 2.7083 -0.0003 24.03 06:50 2.7196 -0.0022 24.03 05:50 2.7658 +0.0169 24.03 04:50 2.763 +0.007 24.03 03:50 2.7647 -0.0148 24.03 02:50 2.7311 -0.0029 24.03 01:50 2.7678 -0.0014 24.03 00:50 2.7583 -0.0048 23.03 23:50 2.7561 -0.0017 23.03 22:50 2.7624 +0.0057 23.03 21:50 2.7683 +0.0069 23.03 20:50 2.7629 -0.0133 23.03 19:50 2.7872 +0.0121 23.03 18:50 2.7653 +0.0081 23.03 17:50 2.7826 +0.0168 23.03 16:50 2.7527 +0.0075 23.03 15:50 2.7592 -0.0053 23.03 14:50 2.7653 -0.0205 23.03 13:50 2.7761 -0.0047 23.03 12:50 2.7432 -0.0003 23.03 11:50 2.7524 -0.0127 23.03 10:50 2.77 -0.0074 23.03 09:50 2.732 +0.0007 23.03 08:50 2.7333 -0.0095 23.03 07:50 2.7473 +0.0101 23.03 06:50 2.7076 +0.008 23.03 05:50 2.7336 +0.0075 23.03 04:50 2.7663 -0.0085 23.03 03:50 2.7134 +0.0127 23.03 02:50 2.7137 -0.0015 23.03 01:50 2.6712 +0.0124 23.03 00:50 2.6662 -0.0036 22.03 23:50 2.7031 +0.0192 22.03 22:50 2.7253 -0.0091 22.03 21:50 2.7512 +0.0013 22.03 20:50 2.7126 +0.0072 22.03 19:50 2.6741 +0.0008 22.03 18:50 2.7357 +0.0002 22.03 17:50 2.651 -0.0233 22.03 16:50 2.7011 -0.0197 22.03 15:50 2.7514 -0.0548 22.03 14:50 2.7823 -0.0019 22.03 13:50 2.7953 +0.0074 22.03 12:50 2.8355 +0.0244 22.03 11:50 2.8192 -
* на графике представлен средесуточный курс celer network в течение последних 30 дней.
мин: 2.4627макс: 3.4511за месяц:
3.0404 Дата Курс +/- 28.03.2024 3.0926 -0.0363 27.03.2024 3.1289 -0.0932 26.03.2024 3.2221 +0.1218 25.03.2024 3.1003 +0.2562 24.03.2024 2.8441 +0.0897 23.03.2024 2.7544 -0.0038 22.03.2024 2.7582 +0.0053 21.03.2024 2.7529 +0.2382 20.03.2024 2.5147 +0.0127 19.03.2024 2.502 -0.2891 18.03.2024 2.7911 -0.0706 17.03.2024 2.8617 -0.1777 16.03.2024 3.0394 -0.1144 15.03.2024 3.1538 -0.2973 14.03.2024 3.4511 +0.0103 13.03.2024 3.4408 +0.1644 12.03.2024 3.2764 +0.1866 11.03.2024 3.0898 +0.1577 10.03.2024 2.9321 -0.0501 09.03.2024 2.9822 -0.0287 08.03.2024 3.0109 -0.0206 07.03.2024 3.0315 +0.0517 06.03.2024 2.9798 +0.0993 05.03.2024 2.8805 -0.0138 04.03.2024 2.8943 +0.1082 03.03.2024 2.7861 +0.0699 02.03.2024 2.7162 +0.029 01.03.2024 2.6872 +0.0594 29.02.2024 2.6278 -0.0566 28.02.2024 2.6844 +0.2217 27.02.2024 2.4627 -
* на графике представлен средесуточный курс celer network в течение последних 3 месяцев.
мин: 1.4372макс: 3.4511за квартал:
3.0404 Дата Курс +/- 28.03.2024 3.0926 -0.0363 27.03.2024 3.1289 -0.0932 26.03.2024 3.2221 +0.1218 25.03.2024 3.1003 +0.2562 24.03.2024 2.8441 +0.0897 23.03.2024 2.7544 -0.0038 22.03.2024 2.7582 +0.0053 21.03.2024 2.7529 +0.2382 20.03.2024 2.5147 +0.0127 19.03.2024 2.502 -0.2891 18.03.2024 2.7911 -0.0706 17.03.2024 2.8617 -0.1777 16.03.2024 3.0394 -0.1144 15.03.2024 3.1538 -0.2973 14.03.2024 3.4511 +0.0103 13.03.2024 3.4408 +0.1644 12.03.2024 3.2764 +0.1866 11.03.2024 3.0898 +0.1577 10.03.2024 2.9321 -0.0501 09.03.2024 2.9822 -0.0287 08.03.2024 3.0109 -0.0206 07.03.2024 3.0315 +0.0517 06.03.2024 2.9798 +0.0993 05.03.2024 2.8805 -0.0138 04.03.2024 2.8943 +0.1082 03.03.2024 2.7861 +0.0699 02.03.2024 2.7162 +0.029 01.03.2024 2.6872 +0.0594 29.02.2024 2.6278 -0.0566 28.02.2024 2.6844 +0.2217 27.02.2024 2.4627 +0.0928 26.02.2024 2.3699 +0.0336 25.02.2024 2.3363 +0.1498 24.02.2024 2.1865 +0.0772 23.02.2024 2.1093 -0.0012 22.02.2024 2.1105 +0.0873 21.02.2024 2.0232 -0.0843 20.02.2024 2.1075 -0.0148 19.02.2024 2.1223 +0.0816 18.02.2024 2.0407 +0.103 17.02.2024 1.9377 -0.0341 16.02.2024 1.9718 +0.0779 15.02.2024 1.8939 +0.0948 14.02.2024 1.7991 +0.0478 13.02.2024 1.7513 +0.0286 12.02.2024 1.7227 +0.0027 11.02.2024 1.72 +0.0077 10.02.2024 1.7123 +0.0328 09.02.2024 1.6795 +0.0757 08.02.2024 1.6038 +0.0729 07.02.2024 1.5309 +0.0559 06.02.2024 1.475 +0.0192 05.02.2024 1.4558 -0.0165 04.02.2024 1.4723 -0.0304 03.02.2024 1.5027 -0.0027 02.02.2024 1.5054 +0.0326 01.02.2024 1.4728 -0.0343 31.01.2024 1.5071 -0.0695 30.01.2024 1.5766 +0.0332 29.01.2024 1.5434 -0.0037 28.01.2024 1.5471 -0.0115 27.01.2024 1.5586 +0.0346 26.01.2024 1.524 +0.0655 25.01.2024 1.4585 +0.0086 24.01.2024 1.4499 +0.0127 23.01.2024 1.4372 -0.0763 22.01.2024 1.5135 -0.0594 21.01.2024 1.5729 +0.0488 20.01.2024 1.5241 -0.0163 19.01.2024 1.5404 -0.1036 18.01.2024 1.644 -0.0778 17.01.2024 1.7218 -0.0019 16.01.2024 1.7237 +0.0334 15.01.2024 1.6903 -0.0308 14.01.2024 1.7211 -0.0306 13.01.2024 1.7517 -0.0799 11.01.2024 1.8316 +0.1438 10.01.2024 1.6878 +0.0299 09.01.2024 1.6579 -0.0087 08.01.2024 1.6666 -0.0637 07.01.2024 1.7303 -0.0318 06.01.2024 1.7621 -0.1252 05.01.2024 1.8873 -0.0939 04.01.2024 1.9812 +0.0007 03.01.2024 1.9805 -0.0625 02.01.2024 2.043 +0.0987 01.01.2024 1.9443 -0.0412 31.12.2023 1.9855 -0.0235 30.12.2023 2.009 -0.0586 29.12.2023 2.0676