Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Celer Network

    Все криптовалюты » Celer Network »

    Курс Celer Network к рублю

    Обновлено: 01.08.2021 01:10:01Celer Network
    Стоимость Celer Network (CELR) на текущий момент составляет 2.4108 RUB, а общий объем торгов за 24 часа – 2 477 640 894 RUB. Рыночная капитализация составляет 13 558 584 244 RUB. За последние 24 часа курс Celer Network относительно рубля вырос на +10.76%. Изменение за неделю составило +28.69%.

    =
    Калькулятор CELR - RUB / Обратный расчет: курс рубля к Celer Network
    Покупать CELR?Продавать CELR?
    67%33%

    Графики

    Динамика изменения курса celer network относительно рубля, за 1 CELR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.1223
      макс: 2.4108
      за сутки:
      2.4108  

      Таблица изменений курса celer network : показать

      ДатаКурс+/-
      01.08 01:102.4108+0.0338
      01.08 01:002.377-0.0014
      01.08 00:502.3784+0.028
      01.08 00:402.3504-0.0038
      01.08 00:302.3542+0.0082
      01.08 00:202.346+0.0051
      01.08 00:102.3409+0.011
      01.08 00:032.3299+0.0056
      01.08 00:002.3243+0.0029
      31.07 23:502.3214-0.0039
      31.07 23:402.3253+0.0075
      31.07 23:302.3178+0.0087
      31.07 23:202.3091-0.0075
      31.07 23:102.3166+0.009
      31.07 23:002.3076-0.0067
      31.07 22:502.3143-0.0091
      31.07 22:402.3234-0.0222
      31.07 22:302.3456+0.0056
      31.07 22:202.34-0.006
      31.07 22:102.346-0.0015
      31.07 22:032.3475+0.0015
      31.07 22:002.346-0.0081
      31.07 21:502.3541-0.0119
      31.07 21:402.366-0.0009
      31.07 21:302.3669-0.0018
      31.07 21:202.3687-0.0074
      31.07 21:102.3761+0.0083
      31.07 21:002.3678-0.0094
      31.07 20:502.3772+0.0539
      31.07 20:402.3233+0.0026
      31.07 20:302.3207-0.0039
      31.07 20:202.3246-0.0047
      31.07 20:102.3293+0.0215
      31.07 20:032.3078-0.002
      31.07 20:002.3098+0.0034
      31.07 19:502.3064-0.0029
      31.07 19:402.3093-0.0123
      31.07 19:302.3216-0.0031
      31.07 19:202.3247+0.0031
      31.07 19:102.3216-0.0028
      31.07 19:002.3244+0.0109
      31.07 18:502.3135-0.0001
      31.07 18:402.3136-0.0016
      31.07 18:302.3152-0.0116
      31.07 18:202.3268+0.001
      31.07 18:102.3258+0.01
      31.07 18:032.3158-0.0019
      31.07 18:002.3177+0.0107
      31.07 17:502.307-0.0179
      31.07 17:402.3249-0.0034
      31.07 17:302.3283+0.0023
      31.07 17:202.326+0.0199
      31.07 17:102.3061-0.0025
      31.07 17:002.3086-0.0037
      31.07 16:502.3123-0.0087
      31.07 16:402.321+0.0004
      31.07 16:302.3206-0.0103
      31.07 16:202.3309+0.007
      31.07 16:102.3239-0.0191
      31.07 16:032.343+0.0151
      31.07 16:002.3279+0.0086
      31.07 15:502.3193-0.0036
      31.07 15:402.3229+0.0111
      31.07 15:302.3118-0.014
      31.07 15:202.3258+0.0078
      31.07 15:102.318+0.0087
      31.07 15:002.3093-0.0015
      31.07 14:502.3108+0.003
      31.07 14:402.3078+0.0004
      31.07 14:302.3074+0.0196
      31.07 14:202.2878-0.0316
      31.07 14:102.3194+0.0526
      31.07 14:032.2668+0.0192
      31.07 14:002.2476-0.0103
      31.07 13:502.2579+0.036
      31.07 13:402.2219+0.0073
      31.07 13:302.2146+0.009
      31.07 13:202.2056+0.0118
      31.07 13:102.1938+0.0188
      31.07 13:002.175-0.003
      31.07 12:502.178+0.0006
      31.07 12:402.1774-0.0027
      31.07 12:302.1801+0.0036
      31.07 12:202.1765-0.0021
      31.07 12:102.1786-0.0023
      31.07 12:032.1809-0.0006
      31.07 12:002.1815+0.0016
      31.07 11:502.1799+0.0112
      31.07 11:402.1687-0.0095
      31.07 11:302.1782+0.0072
      31.07 11:202.171-0.0053
      31.07 11:102.1763+0.0034
      31.07 11:002.1729+0.0077
      31.07 10:502.1652-
      31.07 10:402.1652+0.0169
      31.07 10:302.1483+0.0008
      31.07 10:202.1475+0.0016
      31.07 10:102.1459+0.0099
      31.07 10:032.136-0.0011
      31.07 10:002.1371+0.0063
      31.07 09:502.1308+0.0034
      31.07 09:402.1274+0.0051
      31.07 09:302.1223-0.0047
      31.07 09:202.127-0.0066
      31.07 09:102.1336-0.0099
      31.07 09:002.1435+0.0114
      31.07 08:502.1321-0.0023
      31.07 08:402.1344-0.0078
      31.07 08:302.1422-0.0035
      31.07 08:202.1457-0.0061
      31.07 08:102.1518+0.0021
      31.07 08:032.1497-0.0048
      31.07 08:002.1545+0.0021
      31.07 07:502.1524+0.0008
      31.07 07:402.1516-0.0009
      31.07 07:302.1525-0.0002
      31.07 07:202.1527+0.0036
      31.07 07:102.1491-0.0122
      31.07 07:002.1613+0.0023
      31.07 06:502.159+0.0021
      31.07 06:402.1569-0.0015
      31.07 06:302.1584+0.0035
      31.07 06:202.1549-0.0161
      31.07 06:102.171+0.0006
      31.07 06:032.1704+0.0007
      31.07 06:002.1697-0.0012
      31.07 05:502.1709-0.0096
      31.07 05:402.1805+0.0063
      31.07 05:302.1742+0.0096
      31.07 05:202.1646-0.0022
      31.07 05:102.1668-0.0049
      31.07 05:002.1717+0.003
      31.07 04:502.1687-0.0012
      31.07 04:402.1699-0.009
      31.07 04:302.1789-0.0165
      31.07 04:202.1954-0.0112
      31.07 04:102.2066+0.0055
      31.07 04:032.2011+0.0027
      31.07 04:002.1984+0.0011
      31.07 03:502.1973-0.0065
      31.07 03:402.2038-0.0172
      31.07 03:302.221+0.0096
      31.07 03:202.2114+0.0254
      31.07 03:102.186-0.0135
      31.07 03:002.1995+0.0054
      31.07 02:502.1941+0.0095
      31.07 02:402.1846+0.0058
      31.07 02:302.1788+0.0046
      31.07 02:202.1742-0.0109
      31.07 02:102.1851+0.009
      31.07 02:032.1761-0.0004
      31.07 02:002.1765
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8352
      макс: 2.4108
      за неделю:
      2.4108  

      Таблица изменений курса celer network : показать

      ДатаКурс+/-
      +0.0338
      01.08 01:002.377+0.0056
      01.08 00:002.3243+0.009
      31.07 23:002.3076+0.0015
      31.07 22:002.346+0.0083
      31.07 21:002.3678-0.002
      31.07 20:002.3098-0.0028
      31.07 19:002.3244-0.0019
      31.07 18:002.3177-0.0025
      31.07 17:002.3086+0.0151
      31.07 16:002.3279+0.0087
      31.07 15:002.3093+0.0192
      31.07 14:002.2476+0.0188
      31.07 13:002.175-0.0006
      31.07 12:002.1815+0.0034
      31.07 11:002.1729-0.0011
      31.07 10:002.1371-0.0099
      31.07 09:002.1435-0.0048
      31.07 08:002.1545-0.0122
      31.07 07:002.1613+0.0007
      31.07 06:002.1697-0.0049
      31.07 05:002.1717+0.0027
      31.07 04:002.1984-0.0135
      31.07 03:002.1995-0.0004
      31.07 02:002.1765+0.0016
      31.07 01:002.1587+0.0054
      31.07 00:002.1367+0.0028
      30.07 23:002.1211-0.0001
      30.07 22:002.1016-0.0065
      30.07 21:002.0797-
      30.07 20:002.0647-0.0127
      30.07 19:002.0699-0.0018
      30.07 18:002.0665+0.0061
      30.07 17:002.0485-0.0009
      30.07 16:002.0424+0.0132
      30.07 15:002.0353-0.0029
      30.07 14:002.0568-0.0026
      30.07 13:002.05-0.0113
      30.07 12:002.0743-0.0098
      30.07 11:002.1352+0.0038
      30.07 10:002.1512+0.0007
      30.07 09:002.1437+0.0023
      30.07 08:002.1483-0.008
      30.07 07:002.185+0.0001
      30.07 06:002.1841+0.0041
      30.07 05:002.1854+0.0037
      30.07 04:002.1667-0.019
      30.07 03:002.2011+0.0028
      30.07 02:002.1874-0.0057
      30.07 01:002.1867-0.0063
      30.07 00:002.1965+0.0103
      29.07 23:002.1746-0.0006
      29.07 22:002.1739+0.0211
      29.07 21:002.1623-0.002
      29.07 20:002.1723-0.0029
      29.07 19:002.1833+0.0079
      29.07 18:002.1757+0.0229
      29.07 17:002.1542+0.0016
      29.07 16:002.1133-0.0119
      29.07 15:002.1153+0.0015
      29.07 14:002.1635-0.0036
      29.07 13:002.1793+0.0142
      29.07 12:002.1522+0.0013
      29.07 11:002.1268+0.0021
      29.07 10:002.106+0.0049
      29.07 09:002.1255+0.0001
      29.07 08:002.0942+0.017
      29.07 07:002.0583-0.0087
      29.07 06:002.0624+0.0018
      29.07 05:002.0316-0.0014
      29.07 04:002.0117-0.0117
      29.07 03:002.041-0.0034
      29.07 02:002.0263+0.0081
      29.07 01:002.0523-0.0037
      29.07 00:002.04-0.0155
      28.07 23:002.0565+0.0077
      28.07 22:002.0627+0.0104
      28.07 21:002.0217-0.0053
      28.07 20:002.0924-0.0047
      28.07 19:002.098-0.0082
      28.07 18:002.0343+0.0044
      28.07 17:002.0055+0.0034
      28.07 16:002.0032+0.0012
      28.07 15:002.0384-0.0026
      28.07 14:002.0136+0.011
      28.07 13:002.0318-0.0009
      28.07 12:002.0169+0.0075
      28.07 11:002.0306+0.0069
      28.07 10:002.0001-0.0186
      28.07 09:002.0609+0.0077
      28.07 08:002.0064-0.0005
      28.07 07:002.0164-0.0058
      28.07 06:002.0366+0.0033
      28.07 05:002.0476-0.0102
      28.07 04:002.0251-0.0358
      28.07 03:002.0719-0.0023
      28.07 02:002.0609-0.0141
      28.07 01:002.0264+0.0051
      28.07 00:002.0282+0.0222
      27.07 23:002.0026+0.0046
      27.07 22:001.9894-0.0167
      27.07 21:001.9901+0.015
      27.07 20:001.9847-0.0018
      27.07 19:002.0574-0.0044
      27.07 18:002.0797-0.0599
      27.07 17:002.1148+0.0029
      27.07 16:002.0825+0.0062
      27.07 15:002.0738+0.0142
      27.07 14:002.0475-0.0131
      27.07 13:002.0379+0.0167
      27.07 12:001.9894+0.0006
      27.07 11:001.9626+0.003
      27.07 10:001.9493+0.0087
      27.07 09:001.9365+0.0013
      27.07 08:001.9125-0.0057
      27.07 07:001.9205-0.007
      27.07 06:001.8824+0.0327
      27.07 05:001.8812-0.0009
      27.07 04:001.9622+0.0167
      27.07 03:001.9794-0.0139
      27.07 02:002.0266+0.001
      27.07 01:002.0225-0.0089
      27.07 00:002.0584-0.0478
      26.07 23:002.1574-0.0053
      26.07 22:002.1801-0.0002
      26.07 21:002.1942-0.01
      26.07 20:002.1795-0.0122
      26.07 19:002.1779+0.0022
      26.07 18:002.1539+0.0082
      26.07 17:002.1624-0.0239
      26.07 16:002.2189-0.0254
      26.07 15:002.2492-0.0008
      26.07 14:002.2318+0.008
      26.07 13:002.2181-0.0074
      26.07 12:002.2287-0.0224
      26.07 11:002.2034+0.0047
      26.07 10:002.2252+0.0004
      26.07 09:002.2385-0.0059
      26.07 08:002.1982-0.018
      26.07 07:002.2078-0.0026
      26.07 06:002.2129-0.008
      26.07 05:002.1482+0.0152
      26.07 04:002.1318+0.0313
      26.07 03:002.0609+0.0075
      26.07 02:002.0771-0.0291
      26.07 01:002.0992-0.0007
      26.07 00:002.0744-0.0182
      25.07 23:002.0893+0.0168
      25.07 22:002.0674+0.0418
      25.07 21:002.0605-0.0068
      25.07 20:002.0643-0.0033
      25.07 19:001.9722+0.0166
      25.07 18:001.9819-0.0419
      25.07 17:002.0232+0.01
      25.07 16:002.0083+0.0042
      25.07 15:001.9875+0.0014
      25.07 14:001.9876+0.0158
      25.07 13:002.0051+0.0098
      25.07 12:002.0279-0.005
      25.07 11:002.0278+0.0078
      25.07 10:002.0128+0.0213
      25.07 09:001.9458+0.0067
      25.07 08:001.919+0.012
      25.07 07:001.9089+0.0009
      25.07 06:001.9153+0.0073
      25.07 05:001.8352-0.0154
      25.07 04:001.8763+0.0034
      25.07 03:001.9114+0.0011
      25.07 02:001.8733
    • * на графике представлен средесуточный курс celer network в течение последних 30 дней.
      мин: 1.5488
      макс: 2.4108
      за месяц:
      2.4108  
      Таблица изменений курса celer network : показать
      ДатаКурс+/-
      30.07.20212.1166-0.0233
      29.07.20212.1399+0.1013
      28.07.20212.0386+0.0368
      27.07.20212.0018-0.1553
      26.07.20212.1571+0.1488
      25.07.20212.0083+0.1034
      24.07.20211.9049+0.0778
      23.07.20211.8271+0.0643
      22.07.20211.7628+0.0983
      21.07.20211.6645+0.1157
      20.07.20211.5488-0.2198
      19.07.20211.7686-0.0799
      18.07.20211.8485+0.1097
      17.07.20211.7388-0.0394
      16.07.20211.7782-0.1227
      15.07.20211.9009-0.0611
      14.07.20211.962-0.1266
      13.07.20212.0886-0.0919
      12.07.20212.1805-0.0275
      11.07.20212.208+0.1023
      10.07.20212.1057+0.0206
      09.07.20212.0851-0.0864
      08.07.20212.1715-0.1914
      07.07.20212.3629+0.2011
      06.07.20212.1618+0.1389
      05.07.20212.0229-0.0674
      04.07.20212.0903+0.0843
      03.07.20212.006+0.0738
      02.07.20211.9322-0.0583
      01.07.20211.9905-0.0977
      30.06.20212.0882
    • * на графике представлен средесуточный курс celer network в течение последних 3 месяцев.
      мин: 1.5488
      макс: 4.9361
      за квартал:
        2.4108
      Таблица изменений курса celer network : показать
      ДатаКурс+/-
      30.07.20212.1166-0.0233
      29.07.20212.1399+0.1013
      28.07.20212.0386+0.0368
      27.07.20212.0018-0.1553
      26.07.20212.1571+0.1488
      25.07.20212.0083+0.1034
      24.07.20211.9049+0.0778
      23.07.20211.8271+0.0643
      22.07.20211.7628+0.0983
      21.07.20211.6645+0.1157
      20.07.20211.5488-0.2198
      19.07.20211.7686-0.0799
      18.07.20211.8485+0.1097
      17.07.20211.7388-0.0394
      16.07.20211.7782-0.1227
      15.07.20211.9009-0.0611
      14.07.20211.962-0.1266
      13.07.20212.0886-0.0919
      12.07.20212.1805-0.0275
      11.07.20212.208+0.1023
      10.07.20212.1057+0.0206
      09.07.20212.0851-0.0864
      08.07.20212.1715-0.1914
      07.07.20212.3629+0.2011
      06.07.20212.1618+0.1389
      05.07.20212.0229-0.0674
      04.07.20212.0903+0.0843
      03.07.20212.006+0.0738
      02.07.20211.9322-0.0583
      01.07.20211.9905-0.0977
      30.06.20212.0882-0.0439
      29.06.20212.1321+0.1919
      28.06.20211.9402+0.0819
      27.06.20211.8583+0.0677
      26.06.20211.7906-0.1756
      25.06.20211.9662-0.0576
      24.06.20212.0238+0.0001
      23.06.20212.0237+0.123
      22.06.20211.9007-0.3323
      21.06.20212.233-0.355
      20.06.20212.588-0.001
      19.06.20212.589-0.0177
      18.06.20212.6067-0.1531
      17.06.20212.7598+0.025
      16.06.20212.7348-0.1033
      15.06.20212.8381+0.2367
      14.06.20212.6014+0.1851
      13.06.20212.4163+0.0208
      12.06.20212.3955-0.1705
      11.06.20212.566-0.0643
      10.06.20212.6303-0.0226
      09.06.20212.6529+0.0697
      08.06.20212.5832-0.4317
      07.06.20213.0149+0.0357
      06.06.20212.9792-0.1408
      05.06.20213.12-0.045
      04.06.20213.165-0.3162
      03.06.20213.4812+0.2567
      02.06.20213.2245-0.0394
      01.06.20213.2639-0.0159
      31.05.20213.2798-0.0333
      30.05.20213.3131-0.0364
      29.05.20213.3495-0.2152
      28.05.20213.5647+0.3419
      26.05.20213.2228+0.6174
      25.05.20212.6054+0.0981
      24.05.20212.5073+0.2408
      23.05.20212.2665-0.3677
      22.05.20212.6342-0.7217
      21.05.20213.3559-0.4554
      20.05.20213.8113-1.1248
      19.05.20214.9361+0.8646
      18.05.20214.0715+0.4489
      17.05.20213.6226

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2021
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.