Меню сайта

Курс Celer Network к рублю

Обновлено: 16.09.2019 09:20:01

=
Калькулятор CELR - RUB / Обратный расчет: курс рубля к Celer Network
Обменять celer network на российский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса celer network относительно рубля, за 1 CELR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.33602
    макс: 0.35536
    за сутки:
    0.35088

    Таблица изменений курса celer network : показать

    ДатаКурс+/-
    16.09 09:200.35088+0.00064
    16.09 09:100.35024+0.00033
    16.09 09:000.34991+0.00053
    16.09 08:500.34938-0.00137
    16.09 08:400.35075-0.00047
    16.09 08:300.35122-0.00062
    16.09 08:200.35184+0.00036
    16.09 08:100.35148+0.00089
    16.09 08:000.35059+0.00022
    16.09 07:500.35037-0.00063
    16.09 07:400.351-0.00266
    16.09 07:300.35366-0.00097
    16.09 07:200.35463+0.00164
    16.09 07:100.35299-0.00132
    16.09 07:000.35431-0.00105
    16.09 06:500.35536+0.0022
    16.09 06:400.35316+0.0025
    16.09 06:300.35066-0.0002
    16.09 06:200.35086+0.00475
    16.09 06:100.34611+0.00044
    16.09 06:000.34567-0.00094
    16.09 05:500.34661+0.00061
    16.09 05:400.346+0.00109
    16.09 05:300.34491-0.0003
    16.09 05:200.34521+0.00342
    16.09 05:100.34179+0.00073
    16.09 05:000.34106+0.00035
    16.09 04:500.34071-0.00157
    16.09 04:400.34228-0.00024
    16.09 04:300.34252+0.00045
    16.09 04:200.34207+0.00046
    16.09 04:100.34161-0.00073
    16.09 04:000.34234-0.00014
    16.09 03:500.34248-0.00205
    16.09 03:400.34453-0.00087
    16.09 03:300.3454+0.00167
    16.09 03:200.34373-0.00109
    16.09 03:100.34482+0.00148
    16.09 03:000.34334-0.00047
    16.09 02:500.34381+0.00129
    16.09 02:400.34252-0.00155
    16.09 02:300.34407+0.00176
    16.09 02:200.34231-0.00021
    16.09 02:100.34252+0.00034
    16.09 02:000.34218-0.00106
    16.09 01:500.34324+0.00138
    16.09 01:400.34186-0.00142
    16.09 01:300.34328+8.0E-5
    16.09 01:200.3432+0.00197
    16.09 01:100.34123+1.0E-5
    16.09 01:000.34122-0.00073
    16.09 00:500.34195+0.00017
    16.09 00:400.34178+0.0002
    16.09 00:300.34158-0.00047
    16.09 00:200.34205+0.00112
    16.09 00:100.34093-0.00077
    16.09 00:000.3417-6.0E-5
    15.09 23:500.34176+0.00063
    15.09 23:400.34113-0.00148
    15.09 23:300.34261+0.00067
    15.09 23:200.34194+0.00175
    15.09 23:100.34019-0.00046
    15.09 23:000.34065-0.00328
    15.09 22:500.34393+0.00063
    15.09 22:400.3433+5.0E-5
    15.09 22:300.34325-0.00075
    15.09 22:200.344+0.00097
    15.09 22:100.34303-0.00204
    15.09 22:000.34507+0.0021
    15.09 21:500.34297-0.00205
    15.09 21:400.34502-0.0009
    15.09 21:300.34592+0.00051
    15.09 21:200.34541-0.00067
    15.09 21:100.34608+0.00195
    15.09 21:000.34413-0.00043
    15.09 20:500.34456-0.00052
    15.09 20:400.34508+7.0E-5
    15.09 20:300.34501-0.00113
    15.09 20:200.34614-0.00069
    15.09 20:100.34683+0.00306
    15.09 20:000.34377-8.0E-5
    15.09 19:500.34385-0.0009
    15.09 19:400.34475-0.00016
    15.09 19:300.34491-0.00015
    15.09 19:200.34506-0.0001
    15.09 19:100.34516+0.00043
    15.09 19:000.34473+0.00041
    15.09 18:500.34432+0.00093
    15.09 18:400.34339+0.00043
    15.09 18:300.34296-0.00089
    15.09 18:200.34385+0.00032
    15.09 18:100.34353-6.0E-5
    15.09 18:000.34359+0.00066
    15.09 17:500.34293+0.0002
    15.09 17:400.34273-0.0009
    15.09 17:300.34363-9.0E-5
    15.09 17:200.34372-0.0014
    15.09 17:100.34512+0.00083
    15.09 17:000.34429+0.00132
    15.09 16:500.34297+0.00033
    15.09 16:400.34264-5.0E-5
    15.09 16:300.34269-0.00066
    15.09 16:200.34335+0.00124
    15.09 16:100.34211+0.00137
    15.09 16:000.34074+0.00016
    15.09 15:500.34058+0.00054
    15.09 15:400.34004-0.00061
    15.09 15:300.34065-0.00334
    15.09 15:200.34399+0.00212
    15.09 15:100.34187-0.00109
    15.09 15:000.34296-0.00227
    15.09 14:500.34523+0.00353
    15.09 14:400.3417+0.00103
    15.09 14:300.34067+0.00194
    15.09 14:200.33873-0.00034
    15.09 14:100.33907+0.0005
    15.09 14:000.33857-0.00015
    15.09 13:500.33872+0.00041
    15.09 13:400.33831+6.0E-5
    15.09 13:300.33825+0.00015
    15.09 13:200.3381+0.0003
    15.09 13:100.3378-0.00059
    15.09 13:000.33839-0.0003
    15.09 12:500.33869+0.00038
    15.09 12:400.33831-0.00076
    15.09 12:300.33907+0.00014
    15.09 12:200.33893+6.0E-5
    15.09 12:100.33887+0.00064
    15.09 12:000.33823-0.00115
    15.09 11:500.33938+0.00126
    15.09 11:400.33812+4.0E-5
    15.09 11:300.33808-0.00135
    15.09 11:200.33943+0.00161
    15.09 11:100.33782-0.00074
    15.09 11:000.33856+3.0E-5
    15.09 10:500.33853+0.00041
    15.09 10:400.33812+0.00041
    15.09 10:300.33771+0.00124
    15.09 10:200.33647-0.00073
    15.09 10:100.3372+0.00118
    15.09 10:000.33602-0.00038
    15.09 09:500.3364+0.00029
    15.09 09:400.33611-0.00048
    15.09 09:300.33659+0.00031
    15.09 09:200.33628
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.3304
    макс: 0.38754
    за неделю:
    0.35088

    Таблица изменений курса celer network : показать

    ДатаКурс+/-
    +0.00033
    16.09 09:000.34991+0.00089
    16.09 08:000.35059-0.00132
    16.09 07:000.35431+0.00044
    16.09 06:000.34567+0.00073
    16.09 05:000.34106-0.00073
    16.09 04:000.34234+0.00148
    16.09 03:000.34334+0.00034
    16.09 02:000.34218+1.0E-5
    16.09 01:000.34122-0.00077
    16.09 00:000.3417-0.00046
    15.09 23:000.34065-0.00204
    15.09 22:000.34507+0.00195
    15.09 21:000.34413+0.00306
    15.09 20:000.34377+0.00043
    15.09 19:000.34473-6.0E-5
    15.09 18:000.34359+0.00083
    15.09 17:000.34429+0.00137
    15.09 16:000.34074-0.00109
    15.09 15:000.34296+0.0005
    15.09 14:000.33857-0.00059
    15.09 13:000.33839+0.00064
    15.09 12:000.33823-0.00074
    15.09 11:000.33856+0.00118
    15.09 10:000.33602-0.00037
    15.09 09:000.33614+0.0007
    15.09 08:000.3351-0.00324
    15.09 07:000.341+0.00164
    15.09 06:000.34117-0.00124
    15.09 05:000.3425-0.00022
    15.09 04:000.33455-0.00088
    15.09 03:000.33472+0.00139
    15.09 02:000.33369+0.00279
    15.09 01:000.33374+0.00017
    15.09 00:000.33634-0.00012
    14.09 23:000.33649+0.00078
    14.09 22:000.33922+0.0012
    14.09 21:000.33863-0.00119
    14.09 20:000.33735+0.00074
    14.09 19:000.33594-0.00041
    14.09 18:000.33592+0.00078
    14.09 17:000.33489+0.00017
    14.09 16:000.33508+0.00089
    14.09 15:000.3352-0.00025
    14.09 14:000.33747-1.0E-5
    14.09 13:000.33828+4.0E-5
    14.09 12:000.33618-0.00093
    14.09 11:000.33754-0.0001
    14.09 10:000.33825-5.0E-5
    14.09 09:000.33855+0.0001
    14.09 08:000.3397-0.00114
    14.09 07:000.34053-0.0002
    14.09 06:000.33909-0.00043
    14.09 05:000.34039-0.00015
    14.09 04:000.33928+0.00147
    14.09 03:000.33723+0.00084
    14.09 02:000.33711-0.00037
    14.09 01:000.33798-0.00028
    14.09 00:000.33808-0.00093
    13.09 23:000.34277-0.0007
    13.09 22:000.33922-0.00075
    13.09 21:000.33836+0.00096
    13.09 20:000.33942-2.0E-5
    13.09 19:000.33959-0.00068
    13.09 18:000.33923+0.00038
    13.09 17:000.33841+3.0E-5
    13.09 16:000.33943-0.00158
    13.09 15:000.33867-0.00052
    13.09 14:000.3388-0.00198
    13.09 13:000.34164-0.00088
    13.09 12:000.33814-
    13.09 11:000.34127-0.00191
    13.09 10:000.34801-0.00011
    13.09 09:000.3395-0.00065
    13.09 08:000.33941+0.00099
    13.09 07:000.33876+0.0001
    13.09 06:000.33537-0.00048
    13.09 05:000.33572-0.00241
    13.09 04:000.34019+0.00663
    13.09 03:000.34131-0.00034
    13.09 02:000.3304+0.00123
    13.09 01:000.33604-0.00099
    13.09 00:000.33695-0.00081
    12.09 23:000.33557-0.00025
    12.09 22:000.33161+0.00215
    12.09 21:000.3393-0.00176
    12.09 20:000.33912+0.00025
    12.09 19:000.34026-0.00528
    12.09 18:000.34381+0.0001
    12.09 17:000.33829+0.00035
    12.09 16:000.33589+0.00035
    12.09 15:000.3396-0.00208
    12.09 14:000.34194-0.00014
    12.09 13:000.33312-0.00309
    12.09 12:000.33835+0.0023
    12.09 11:000.3396-0.0033
    12.09 10:000.34197+0.00158
    12.09 09:000.34685-0.00102
    12.09 08:000.35163+0.0007
    12.09 07:000.35208-0.00195
    12.09 06:000.35934+0.00129
    12.09 05:000.36662+0.00047
    12.09 04:000.35929+0.00172
    12.09 03:000.35756+0.00048
    12.09 02:000.35892-0.00012
    12.09 01:000.35918-0.00151
    12.09 00:000.35863+3.0E-5
    11.09 23:000.36085-0.00063
    11.09 22:000.36089+0.00013
    11.09 21:000.35898+0.00067
    11.09 20:000.36097+0.004
    11.09 19:000.35769+0.00053
    11.09 18:000.35779+0.00097
    11.09 17:000.36017+0.00154
    11.09 16:000.36066+0.00048
    11.09 15:000.3608-0.00232
    11.09 14:000.36299-0.00048
    11.09 13:000.36292+0.00018
    11.09 12:000.363+0.0016
    11.09 11:000.36314+0.00215
    11.09 10:000.35656+0.00086
    11.09 09:000.35907-0.00159
    11.09 08:000.36162-0.00073
    11.09 07:000.3628-0.00191
    11.09 06:000.36434-0.00104
    11.09 05:000.36668-0.00046
    11.09 04:000.36725-0.00152
    11.09 03:000.36538-0.00045
    11.09 02:000.36386+0.00031
    11.09 01:000.36508+1.0E-5
    11.09 00:000.36153+0.00199
    10.09 23:000.3648-0.00175
    10.09 22:000.37264-0.00082
    10.09 21:000.37377+0.00101
    10.09 20:000.37127+0.00129
    10.09 19:000.37255+0.00107
    10.09 18:000.37455+0.00075
    10.09 17:000.37367+0.0021
    10.09 16:000.36856+0.00072
    10.09 15:000.37519+0.00105
    10.09 14:000.37683-0.00048
    10.09 13:000.37838-0.00055
    10.09 12:000.37843-0.00024
    10.09 11:000.37884+0.00121
    10.09 10:000.37649-0.00023
    10.09 09:000.37601+9.0E-5
    10.09 08:000.37962+0.00051
    10.09 07:000.37887+0.00117
    10.09 06:000.38054-0.00086
    10.09 05:000.38363-0.00057
    10.09 04:000.38324-0.00359
    10.09 03:000.38548+0.00067
    10.09 02:000.38754+0.00097
    10.09 01:000.38302-0.00047
    10.09 00:000.37638+0.00186
    09.09 23:000.3758-0.00031
    09.09 22:000.3603-0.0001
    09.09 21:000.35881-0.00133
    09.09 20:000.35952+0.00015
    09.09 19:000.36104-0.00047
    09.09 18:000.35913-0.0002
    09.09 17:000.35996-1.0E-5
    09.09 16:000.36064+0.00103
    09.09 15:000.36161+0.00118
    09.09 14:000.35552+0.00031
    09.09 13:000.35098+0.0002
    09.09 12:000.34782-0.00099
    09.09 11:000.3533-0.00068
    09.09 10:000.35819
  • * на графике представлен средесуточный курс celer network в течение последних 30 дней.
    мин: 0.3304
    макс: 0.56565
    за месяц:
    0.35088
    Таблица изменений курса celer network : показать
    ДатаКурс+/-
    15.09.20190.34086+0.00346
    14.09.20190.3374-0.00091
    13.09.20190.33831-0.00315
    12.09.20190.34146-0.01979
    11.09.20190.36125-0.01343
    10.09.20190.37468+0.01026
    09.09.20190.36442-0.00298
    08.09.20190.3674+0.00713
    07.09.20190.36027-0.00719
    06.09.20190.36746-0.01526
    05.09.20190.38272+0.00361
    04.09.20190.37911-0.01319
    03.09.20190.3923+0.00197
    02.09.20190.39033+0.0034
    01.09.20190.38693-0.01954
    31.08.20190.40647-0.00301
    30.08.20190.40948-0.00258
    29.08.20190.41206-0.05901
    28.08.20190.47107-0.01086
    27.08.20190.48193-0.00617
    26.08.20190.4881-0.02243
    25.08.20190.51053-0.01108
    24.08.20190.52161-0.01808
    23.08.20190.53969-0.00126
    22.08.20190.54095-0.01686
    21.08.20190.55781-0.00784
    20.08.20190.56565+0.01522
    19.08.20190.55043+0.03076
    18.08.20190.51967+0.01248
    17.08.20190.50719+0.00421
    16.08.20190.50298
  • * на графике представлен средесуточный курс celer network в течение последних 3 месяцев.
    мин: 0.3304
    макс: 1.2578
    за квартал:
    0.35088
    Таблица изменений курса celer network : показать
    ДатаКурс+/-
    15.09.20190.34086+0.00346
    14.09.20190.3374-0.00091
    13.09.20190.33831-0.00315
    12.09.20190.34146-0.01979
    11.09.20190.36125-0.01343
    10.09.20190.37468+0.01026
    09.09.20190.36442-0.00298
    08.09.20190.3674+0.00713
    07.09.20190.36027-0.00719
    06.09.20190.36746-0.01526
    05.09.20190.38272+0.00361
    04.09.20190.37911-0.01319
    03.09.20190.3923+0.00197
    02.09.20190.39033+0.0034
    01.09.20190.38693-0.01954
    31.08.20190.40647-0.00301
    30.08.20190.40948-0.00258
    29.08.20190.41206-0.05901
    28.08.20190.47107-0.01086
    27.08.20190.48193-0.00617
    26.08.20190.4881-0.02243
    25.08.20190.51053-0.01108
    24.08.20190.52161-0.01808
    23.08.20190.53969-0.00126
    22.08.20190.54095-0.01686
    21.08.20190.55781-0.00784
    20.08.20190.56565+0.01522
    19.08.20190.55043+0.03076
    18.08.20190.51967+0.01248
    17.08.20190.50719+0.00421
    16.08.20190.50298-0.01277
    15.08.20190.51575-0.03158
    14.08.20190.54733-0.01471
    13.08.20190.56204+0.0092
    12.08.20190.55284+0.00351
    11.08.20190.54933+0.03032
    10.08.20190.51901-0.02182
    09.08.20190.54083-0.07316
    08.08.20190.61399-0.03695
    07.08.20190.65094+0.05655
    06.08.20190.59439+0.04196
    05.08.20190.55243-0.00618
    04.08.20190.55861-0.01047
    03.08.20190.56908-0.00208
    02.08.20190.57116+0.00859
    01.08.20190.56257-0.01734
    31.07.20190.57991+0.00013
    30.07.20190.57978-0.00407
    29.07.20190.58385+0.00268
    28.07.20190.58117-0.02421
    27.07.20190.60538-0.02746
    26.07.20190.63284+0.01965
    25.07.20190.61319+0.02693
    24.07.20190.58626-0.02243
    23.07.20190.60869-0.05777
    22.07.20190.66646-0.03213
    21.07.20190.69859-0.01742
    20.07.20190.71601+0.03142
    19.07.20190.68459+0.00665
    18.07.20190.67794+0.0398
    17.07.20190.63814-0.04353
    16.07.20190.68167-0.01244
    15.07.20190.69411-0.10855
    14.07.20190.80266-0.04006
    13.07.20190.84272+0.05838
    12.07.20190.78434+0.00472
    11.07.20190.77962-0.08026
    10.07.20190.85988-0.07418
    09.07.20190.93406-0.07134
    08.07.20191.0054-0.015
    07.07.20191.0204-0.0112
    06.07.20191.0316-0.0565
    05.07.20191.0881+0.0057
    04.07.20191.0824-0.0602
    03.07.20191.1426+0.0528
    02.07.20191.0898-0.0151
    01.07.20191.1049-0.0912
    30.06.20191.1961+0.21232
    29.06.20190.98378+0.07873
    28.06.20190.90505-0.02808
    27.06.20190.93313-0.02337
    26.06.20190.9565-0.0517
    25.06.20191.0082-0.0511
    24.06.20191.0593-0.0476
    23.06.20191.1069-0.0092
    22.06.20191.1161-0.0316
    21.06.20191.1477-0.0497
    20.06.20191.1974-0.0604
    19.06.20191.2578+0.0425
    18.06.20191.2153+0.0032
    17.06.20191.2121

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Celer Network

1 2 3 4 5 »