Курсы криптовалют к Celer Network

1 2 3 4 5 »

0x 67.6795
1inch 255.51
Aave 26601.83
ABBC Coin 26.5761
AdEx 51.7679
Aelf 17.9142
Aeternity 10.1215
Aidos Kuneen 227.21
Aion 10.9782
Akropolis 2.1125
Algorand 69.7411
Alpha Finance Lab 123.7
Amp 0.91222
Ampleforth 130.09
Ankr 1.3316

» Celer Network »

Курс Celer Network к рублю

Обновлено: 23.01.2021 17:10:01


	=
Калькулятор CELR - RUB / Обратный расчет: курс рубля к Celer Network

Оценить!

Графики

Динамика изменения курса celer network относительно рубля, за 1 CELR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.52529

макс: 0.57544

за сутки:

0.56829

Таблица изменений курса celer network : показать

Дата	Курс	+/-
23.01 17:10	0.56829	-0.00036
23.01 17:00	0.56865	+0.00158
23.01 16:50	0.56707	+0.00365
23.01 16:40	0.56342	-0.00141
23.01 16:30	0.56483	+0.00904
23.01 16:20	0.55579	-0.00442
23.01 16:10	0.56021	-0.00241
23.01 16:00	0.56262	-0.00027
23.01 15:50	0.56289	-0.0007
23.01 15:40	0.56359	-0.00092
23.01 15:30	0.56451	+0.00237
23.01 15:20	0.56214	+0.00327
23.01 15:10	0.55887	+0.0016
23.01 15:00	0.55727	+0.00361
23.01 14:50	0.55366	+0.00158
23.01 14:40	0.55208	-0.00264
23.01 14:30	0.55472	-0.01198
23.01 14:20	0.5667	-0.00107
23.01 14:10	0.56777	+0.00222
23.01 14:00	0.56555	+0.00052
23.01 13:50	0.56503	-0.00855
23.01 13:40	0.57358	-0.00151
23.01 13:30	0.57509	+0.00147
23.01 13:20	0.57362	-0.00182
23.01 13:10	0.57544	+0.00016
23.01 13:00	0.57528	+0.00993
23.01 12:50	0.56535	+0.0082
23.01 12:40	0.55715	-0.00037
23.01 12:30	0.55752	+0.00012
23.01 12:20	0.5574	+0.00053
23.01 12:10	0.55687	+0.00092
23.01 12:00	0.55595	-0.00093
23.01 11:50	0.55688	+0.00013
23.01 11:40	0.55675	+0.00388
23.01 11:30	0.55287	+0.00116
23.01 11:20	0.55171	+0.00106
23.01 11:10	0.55065	+0.00081
23.01 11:00	0.54984	+0.00101
23.01 10:50	0.54883	-0.00037
23.01 10:40	0.5492	-0.00059
23.01 10:30	0.54979	+0.00078
23.01 10:20	0.54901	-0.00407
23.01 10:10	0.55308	-0.00122
23.01 10:00	0.5543	-0.00025
23.01 09:50	0.55455	+0.00192
23.01 09:40	0.55263	-0.00033
23.01 09:30	0.55296	-0.00012
23.01 09:20	0.55308	+0.00029
23.01 09:10	0.55279	+0.00184
23.01 09:00	0.55095	+0.00034
23.01 08:50	0.55061	-0.00168
23.01 08:40	0.55229	+0.00092
23.01 08:30	0.55137	-0.00044
23.01 08:20	0.55181	-0.00191
23.01 08:10	0.55372	-0.00014
23.01 08:00	0.55386	+0.00075
23.01 07:50	0.55311	-0.00337
23.01 07:40	0.55648	+0.0012
23.01 07:30	0.55528	+0.00926
23.01 07:20	0.54602	-0.00027
23.01 07:10	0.54629	+0.0023
23.01 07:00	0.54399	-0.00028
23.01 06:50	0.54427	+0.00059
23.01 06:40	0.54368	+0.00229
23.01 06:30	0.54139	+0.00036
23.01 06:20	0.54103	+0.00119
23.01 06:10	0.53984	-0.00262
23.01 06:00	0.54246	+0.00014
23.01 05:50	0.54232	+0.00659
23.01 05:40	0.53573	+0.00278
23.01 05:30	0.53295	-0.01019
23.01 05:20	0.54314	+0.00197
23.01 05:10	0.54117	+0.00129
23.01 05:00	0.53988	+0.00757
23.01 04:50	0.53231	+0.00028
23.01 04:40	0.53203	-0.00052
23.01 04:30	0.53255	+0.00212
23.01 04:20	0.53043	-0.00541
23.01 04:10	0.53584	+0.00053
23.01 04:00	0.53531	+0.00753
23.01 03:50	0.52778	+0.00034
23.01 03:40	0.52744	+0.00215
23.01 03:30	0.52529	-0.00032
23.01 03:20	0.52561	-0.01437
23.01 03:10	0.53998	-0.00101
23.01 03:00	0.54099	-0.00103
23.01 02:50	0.54202	-0.0041
23.01 02:40	0.54612	+0.01029
23.01 02:30	0.53583	+0.0021
23.01 02:20	0.53373	-0.0002
23.01 02:10	0.53393	-0.00084
23.01 02:00	0.53477	-0.00955
23.01 01:50	0.54432	+0.00068
23.01 01:40	0.54364	-0.00307
23.01 01:30	0.54671	+0.01246
23.01 01:20	0.53425	-0.00152
23.01 01:10	0.53577	+0.00028
23.01 01:00	0.53549	-0.00079
23.01 00:50	0.53628	+0.00064
23.01 00:40	0.53564	-0.00011
23.01 00:30	0.53575	-0.00085
23.01 00:20	0.5366	+0.00038
23.01 00:10	0.53622	+0.00333
23.01 00:00	0.53289	-0.00344
22.01 23:50	0.53633	-0.00165
22.01 23:40	0.53798	-0.00066
22.01 23:30	0.53864	-0.00421
22.01 23:20	0.54285	-0.00061
22.01 23:10	0.54346	-0.00033
22.01 23:00	0.54379	-0.00091
22.01 22:50	0.5447	+0.00152
22.01 22:40	0.54318	-0.00014
22.01 22:30	0.54332	+0.00076
22.01 22:20	0.54256	-0.00268
22.01 22:10	0.54524	-0.00178
22.01 22:00	0.54702	+0.00124
22.01 21:50	0.54578	-0.00206
22.01 21:40	0.54784	+0.00047
22.01 21:30	0.54737	+0.00768
22.01 21:20	0.53969	+0.00182
22.01 21:10	0.53787	-0.00069
22.01 21:00	0.53856	+0.00253
22.01 20:50	0.53603	-0.00178
22.01 20:40	0.53781	+0.00078
22.01 20:30	0.53703	-0.00465
22.01 20:20	0.54168	+0.00178
22.01 20:10	0.5399	+0.00056
22.01 20:00	0.53934	-0.00715
22.01 19:50	0.54649	-0.00039
22.01 19:40	0.54688	+0.00105
22.01 19:30	0.54583	+0.00288
22.01 19:20	0.54295	-0.00378
22.01 19:10	0.54673	+0.00707
22.01 19:00	0.53966	-0.00509
22.01 18:50	0.54475	+0.00054
22.01 18:40	0.54421	+0.00048
22.01 18:30	0.54373	-8.0E-5
22.01 18:20	0.54381	+0.00689
22.01 18:10	0.53692	+0.00254
22.01 18:00	0.53438	-0.00413
22.01 17:50	0.53851	-0.00689
22.01 17:40	0.5454	-0.00062
22.01 17:30	0.54602	-0.00252
22.01 17:20	0.54854	-0.00188
22.01 17:10	0.55042

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.45329

макс: 0.60555

за неделю:

0.56829

Таблица изменений курса celer network : показать

Дата	Курс	+/-
-0.00036
23.01 17:00	0.56865	-0.00241
23.01 16:00	0.56262	+0.0016
23.01 15:00	0.55727	+0.00222
23.01 14:00	0.56555	+0.00016
23.01 13:00	0.57528	+0.00092
23.01 12:00	0.55595	+0.00081
23.01 11:00	0.54984	-0.00122
23.01 10:00	0.5543	+0.00184
23.01 09:00	0.55095	-0.00014
23.01 08:00	0.55386	+0.0023
23.01 07:00	0.54399	-0.00262
23.01 06:00	0.54246	+0.00129
23.01 05:00	0.53988	+0.00053
23.01 04:00	0.53531	-0.00101
23.01 03:00	0.54099	-0.00084
23.01 02:00	0.53477	+0.00028
23.01 01:00	0.53549	+0.00333
23.01 00:00	0.53289	-0.00033
22.01 23:00	0.54379	-0.00178
22.01 22:00	0.54702	-0.00069
22.01 21:00	0.53856	+0.00056
22.01 20:00	0.53934	+0.00707
22.01 19:00	0.53966	+0.00254
22.01 18:00	0.53438	+0.00273
22.01 17:00	0.54769	+0.00594
22.01 16:00	0.5347	+0.00297
22.01 15:00	0.52446	+0.00247
22.01 14:00	0.51373	-0.00018
22.01 13:00	0.51405	-0.0007
22.01 12:00	0.50224	-0.00044
22.01 11:00	0.49907	+0.00069
22.01 10:00	0.50984	-6.0E-5
22.01 09:00	0.51197	-0.0057
22.01 08:00	0.48565	+0.00204
22.01 07:00	0.48416	-0.00311
22.01 06:00	0.48301	+0.00104
22.01 05:00	0.47077	-0.00164
22.01 04:00	0.45701	-0.01094
22.01 03:00	0.49894	+0.00302
22.01 02:00	0.50093	-0.00545
22.01 01:00	0.52835	+0.00317
22.01 00:00	0.53089	-0.00023
21.01 23:00	0.54106	-0.00155
21.01 22:00	0.53312	-0.00051
21.01 21:00	0.53273	+0.00287
21.01 20:00	0.52098	+0.00233
21.01 19:00	0.52326	+0.00271
21.01 18:00	0.51799	-0.00148
21.01 17:00	0.52779	+0.00081
21.01 16:00	0.52467	-0.01015
21.01 15:00	0.52956	+0.00013
21.01 14:00	0.52987	-0.00356
21.01 13:00	0.5276	-0.00633
21.01 12:00	0.53136	-0.00426
21.01 11:00	0.54872	+0.00222
21.01 10:00	0.55606	+0.0024
21.01 09:00	0.54695	-0.00602
21.01 08:00	0.55357	+0.00561
21.01 07:00	0.56215	+0.00814
21.01 06:00	0.57852	+0.00259
21.01 05:00	0.57253	-0.00105
21.01 04:00	0.57753	-0.00129
21.01 03:00	0.57224	-0.00171
21.01 02:00	0.55752	-0.00061
21.01 01:00	0.56163	+0.00107
21.01 00:00	0.55774	+0.00253
20.01 23:00	0.55763	+0.00307
20.01 22:00	0.54644	+0.00583
20.01 21:00	0.5426	-0.0174
20.01 19:00	0.51847	+0.00039
20.01 18:00	0.5399	-0.00034
20.01 17:00	0.53006	-0.00022
20.01 16:00	0.52088	+0.00032
20.01 14:00	0.53733	-0.00406
20.01 13:00	0.54181	-0.00018
20.01 12:00	0.55084	-0.00036
20.01 11:00	0.55414	+0.00286
20.01 10:00	0.56379	-0.00341
20.01 09:00	0.57761	-0.00158
20.01 08:00	0.57799	+0.00257
20.01 07:00	0.5711	+0.00044
20.01 06:00	0.58888	-0.00076
20.01 05:00	0.60287	+0.0037
20.01 04:00	0.60555	-0.00036
20.01 03:00	0.60031	-0.0015
20.01 02:00	0.59517	-0.0073
20.01 01:00	0.55524	-0.00095
20.01 00:00	0.55355	+0.00124
19.01 23:00	0.53526	+0.00263
19.01 22:00	0.538	-0.00052
19.01 21:00	0.56838	-0.00026
19.01 20:00	0.55887	+0.00295
19.01 19:00	0.55722	-0.00652
19.01 18:00	0.57994	-0.00013
19.01 17:00	0.59357	-0.00018
19.01 16:00	0.59485	+0.00345
19.01 15:00	0.58399	-8.0E-5
19.01 14:00	0.58223	+0.01259
19.01 13:00	0.57761	-0.00196
19.01 12:00	0.56307	+0.00088
19.01 11:00	0.56506	+0.00131
19.01 10:00	0.57805	-0.00341
19.01 09:00	0.5823	+0.00077
19.01 08:00	0.57771	+0.00562
19.01 07:00	0.57521	+0.00616
19.01 06:00	0.57916	+0.02814
19.01 05:00	0.5694	+0.00601
19.01 04:00	0.56001	+0.00206
19.01 03:00	0.55	+0.0019
19.01 02:00	0.55	+0.00049
19.01 01:00	0.55889	-0.00043
19.01 00:00	0.55009	-0.00242
18.01 23:00	0.55479	-0.00072
18.01 22:00	0.54756	+0.00644
18.01 21:00	0.5439	+0.001
18.01 20:00	0.5419	+0.0026
18.01 17:00	0.56085	-0.00705
18.01 16:00	0.55804	+0.00583
18.01 15:00	0.56733	-0.00561
18.01 14:00	0.56019	-0.0031
18.01 13:00	0.56255	+0.00394
18.01 12:00	0.55151	+0.0026
18.01 11:00	0.53208	+0.00517
18.01 10:00	0.54289	-0.0012
18.01 09:00	0.53451	+0.00097
18.01 08:00	0.51248	+0.00071
18.01 07:00	0.51071	-0.00313
18.01 06:00	0.527	-1.0E-5
18.01 05:00	0.54016	-0.00265
18.01 02:00	0.53484	+0.00092
18.01 01:00	0.5258	+0.00534
18.01 00:00	0.53187	+0.0021
17.01 23:00	0.51551	+0.00194
17.01 22:00	0.48723	-0.00176
17.01 21:00	0.48278	+4.0E-5
17.01 20:00	0.48585	+0.00479
17.01 19:00	0.47881	+0.00347
17.01 18:00	0.46531	-0.00404
17.01 17:00	0.47062	+0.00565
17.01 16:00	0.46543	+0.0008
17.01 15:00	0.46841	-0.00132
17.01 14:00	0.46492	-0.00077
17.01 13:00	0.45677	-0.00532
17.01 11:00	0.45329	-0.00285
17.01 10:00	0.46184	-0.00045
17.01 09:00	0.47226	-0.0028
17.01 08:00	0.48039	-0.00012
17.01 07:00	0.48964	-0.00183
17.01 06:00	0.48959	+0.00125
17.01 05:00	0.4988	-0.00665
17.01 04:00	0.50508	+0.00406
17.01 02:00	0.48138	-0.00288
17.01 01:00	0.47932	+0.0012
17.01 00:00	0.49178	+0.00219
16.01 23:00	0.48745	-0.00367
16.01 22:00	0.48859	-0.00639
16.01 21:00	0.49691	-0.00271
16.01 20:00	0.50578	+0.0115
16.01 19:00	0.5041	+0.01317
16.01 18:00	0.50401

* на графике представлен средесуточный курс celer network в течение последних 30 дней.

мин: 0.32639

макс: 0.60555

за месяц:

0.56829

Таблица изменений курса celer network : показать

Дата	Курс	+/-
22.01.2021	0.51769	-0.02202
21.01.2021	0.53971	-0.0158
20.01.2021	0.55551	-0.01593
19.01.2021	0.57144	+0.02553
18.01.2021	0.54591	+0.06023
17.01.2021	0.48568	-0.00236
16.01.2021	0.48804	+0.02434
15.01.2021	0.4637	-0.02358
14.01.2021	0.48728	+0.04569
13.01.2021	0.44159	-0.0015
12.01.2021	0.44309	-0.00839
11.01.2021	0.45148	-0.07161
10.01.2021	0.52309	-0.02764
09.01.2021	0.55073	+0.06807
08.01.2021	0.48266	-0.03918
07.01.2021	0.52184	+0.05514
06.01.2021	0.4667	+0.01995
05.01.2021	0.44675	+0.05127
04.01.2021	0.39548	+0.0118
03.01.2021	0.38368	+0.02549
02.01.2021	0.35819	+0.01534
01.01.2021	0.34285	+0.01632
31.12.2020	0.32653	+0.00014
30.12.2020	0.32639	-0.02028
29.12.2020	0.34667	-0.02081
28.12.2020	0.36748	+0.00034
27.12.2020	0.36714	+0.00513
26.12.2020	0.36201	+0.00355
25.12.2020	0.35846	+0.02183
24.12.2020	0.33663	-0.04472
23.12.2020	0.38135

* на графике представлен средесуточный курс celer network в течение последних 3 месяцев.

мин: 0.28239

макс: 0.60555

за квартал:

0.56829

Таблица изменений курса celer network : показать

Дата	Курс	+/-
22.01.2021	0.51769	-0.02202
21.01.2021	0.53971	-0.0158
20.01.2021	0.55551	-0.01593
19.01.2021	0.57144	+0.02553
18.01.2021	0.54591	+0.06023
17.01.2021	0.48568	-0.00236
16.01.2021	0.48804	+0.02434
15.01.2021	0.4637	-0.02358
14.01.2021	0.48728	+0.04569
13.01.2021	0.44159	-0.0015
12.01.2021	0.44309	-0.00839
11.01.2021	0.45148	-0.07161
10.01.2021	0.52309	-0.02764
09.01.2021	0.55073	+0.06807
08.01.2021	0.48266	-0.03918
07.01.2021	0.52184	+0.05514
06.01.2021	0.4667	+0.01995
05.01.2021	0.44675	+0.05127
04.01.2021	0.39548	+0.0118
03.01.2021	0.38368	+0.02549
02.01.2021	0.35819	+0.01534
01.01.2021	0.34285	+0.01632
31.12.2020	0.32653	+0.00014
30.12.2020	0.32639	-0.02028
29.12.2020	0.34667	-0.02081
28.12.2020	0.36748	+0.00034
27.12.2020	0.36714	+0.00513
26.12.2020	0.36201	+0.00355
25.12.2020	0.35846	+0.02183
24.12.2020	0.33663	-0.04472
23.12.2020	0.38135	-0.02538
22.12.2020	0.40673	-0.00701
21.12.2020	0.41374	+0.00392
20.12.2020	0.40982	-0.00314
19.12.2020	0.41296	+0.00806
18.12.2020	0.4049	+0.00502
17.12.2020	0.39988	+0.00159
16.12.2020	0.39829	+0.01954
15.12.2020	0.37875	+0.00551
14.12.2020	0.37324	-0.00285
13.12.2020	0.37609	+0.01113
12.12.2020	0.36496	+0.01383
11.12.2020	0.35113	-0.01474
10.12.2020	0.36587	+0.00767
09.12.2020	0.3582	-0.01428
08.12.2020	0.37248	-0.00651
07.12.2020	0.37899	-0.00703
06.12.2020	0.38602	-0.00459
05.12.2020	0.39061	-0.01269
04.12.2020	0.4033	-0.01987
03.12.2020	0.42317	-0.00078
02.12.2020	0.42395	-0.00956
01.12.2020	0.43351	-0.00321
30.11.2020	0.43672	-0.00142
29.11.2020	0.43814	+0.02627
28.11.2020	0.41187	+0.01481
27.11.2020	0.39706	-0.01643
26.11.2020	0.41349	-0.06204
25.11.2020	0.47553	+0.04181
24.11.2020	0.43372	+0.0246
23.11.2020	0.40912	+0.03284
22.11.2020	0.37628	+0.01281
21.11.2020	0.36347	+0.01776
20.11.2020	0.34571	+0.01051
19.11.2020	0.3352	+0.00255
18.11.2020	0.33265	-0.00749
17.11.2020	0.34014	+0.00442
16.11.2020	0.33572	-0.00421
15.11.2020	0.33993	-0.00508
14.11.2020	0.34501	-0.01272
13.11.2020	0.35773	+0.00185
12.11.2020	0.35588	-0.02119
11.11.2020	0.37707	+0.00482
10.11.2020	0.37225	+0.0516
09.11.2020	0.32065	+0.0088
08.11.2020	0.31185	-0.00529
07.11.2020	0.31714	+0.00936
06.11.2020	0.30778	+0.02539
05.11.2020	0.28239	-0.00148
04.11.2020	0.28387	-0.00251
03.11.2020	0.28638	-0.02202
02.11.2020	0.3084	-0.00137
01.11.2020	0.30977	-2.0E-5
27.10.2020	0.30979	-0.01167
26.10.2020	0.32146	-0.00578
25.10.2020	0.32724	-0.00656
24.10.2020	0.3338

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот