Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Celer Network

Курс Celer Network к рублю

Обновлено: 01.08.2021 01:10:01Celer Network
Стоимость Celer Network (CELR) на текущий момент составляет 2.4108 RUB, а общий объем торгов за 24 часа – 2 477 640 894 RUB. Рыночная капитализация составляет 13 558 584 244 RUB. За последние 24 часа курс Celer Network относительно рубля вырос на +10.76%. Изменение за неделю составило +28.69%.

=
Калькулятор CELR - RUB / Обратный расчет: курс рубля к Celer Network
Покупать CELR?Продавать CELR?
67%33%

Графики

Динамика изменения курса celer network относительно рубля, за 1 CELR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.1223
    макс: 2.4108
    за сутки:
    2.4108  

    Таблица изменений курса celer network : показать

    ДатаКурс+/-
    01.08 01:102.4108+0.0338
    01.08 01:002.377-0.0014
    01.08 00:502.3784+0.028
    01.08 00:402.3504-0.0038
    01.08 00:302.3542+0.0082
    01.08 00:202.346+0.0051
    01.08 00:102.3409+0.011
    01.08 00:032.3299+0.0056
    01.08 00:002.3243+0.0029
    31.07 23:502.3214-0.0039
    31.07 23:402.3253+0.0075
    31.07 23:302.3178+0.0087
    31.07 23:202.3091-0.0075
    31.07 23:102.3166+0.009
    31.07 23:002.3076-0.0067
    31.07 22:502.3143-0.0091
    31.07 22:402.3234-0.0222
    31.07 22:302.3456+0.0056
    31.07 22:202.34-0.006
    31.07 22:102.346-0.0015
    31.07 22:032.3475+0.0015
    31.07 22:002.346-0.0081
    31.07 21:502.3541-0.0119
    31.07 21:402.366-0.0009
    31.07 21:302.3669-0.0018
    31.07 21:202.3687-0.0074
    31.07 21:102.3761+0.0083
    31.07 21:002.3678-0.0094
    31.07 20:502.3772+0.0539
    31.07 20:402.3233+0.0026
    31.07 20:302.3207-0.0039
    31.07 20:202.3246-0.0047
    31.07 20:102.3293+0.0215
    31.07 20:032.3078-0.002
    31.07 20:002.3098+0.0034
    31.07 19:502.3064-0.0029
    31.07 19:402.3093-0.0123
    31.07 19:302.3216-0.0031
    31.07 19:202.3247+0.0031
    31.07 19:102.3216-0.0028
    31.07 19:002.3244+0.0109
    31.07 18:502.3135-0.0001
    31.07 18:402.3136-0.0016
    31.07 18:302.3152-0.0116
    31.07 18:202.3268+0.001
    31.07 18:102.3258+0.01
    31.07 18:032.3158-0.0019
    31.07 18:002.3177+0.0107
    31.07 17:502.307-0.0179
    31.07 17:402.3249-0.0034
    31.07 17:302.3283+0.0023
    31.07 17:202.326+0.0199
    31.07 17:102.3061-0.0025
    31.07 17:002.3086-0.0037
    31.07 16:502.3123-0.0087
    31.07 16:402.321+0.0004
    31.07 16:302.3206-0.0103
    31.07 16:202.3309+0.007
    31.07 16:102.3239-0.0191
    31.07 16:032.343+0.0151
    31.07 16:002.3279+0.0086
    31.07 15:502.3193-0.0036
    31.07 15:402.3229+0.0111
    31.07 15:302.3118-0.014
    31.07 15:202.3258+0.0078
    31.07 15:102.318+0.0087
    31.07 15:002.3093-0.0015
    31.07 14:502.3108+0.003
    31.07 14:402.3078+0.0004
    31.07 14:302.3074+0.0196
    31.07 14:202.2878-0.0316
    31.07 14:102.3194+0.0526
    31.07 14:032.2668+0.0192
    31.07 14:002.2476-0.0103
    31.07 13:502.2579+0.036
    31.07 13:402.2219+0.0073
    31.07 13:302.2146+0.009
    31.07 13:202.2056+0.0118
    31.07 13:102.1938+0.0188
    31.07 13:002.175-0.003
    31.07 12:502.178+0.0006
    31.07 12:402.1774-0.0027
    31.07 12:302.1801+0.0036
    31.07 12:202.1765-0.0021
    31.07 12:102.1786-0.0023
    31.07 12:032.1809-0.0006
    31.07 12:002.1815+0.0016
    31.07 11:502.1799+0.0112
    31.07 11:402.1687-0.0095
    31.07 11:302.1782+0.0072
    31.07 11:202.171-0.0053
    31.07 11:102.1763+0.0034
    31.07 11:002.1729+0.0077
    31.07 10:502.1652-
    31.07 10:402.1652+0.0169
    31.07 10:302.1483+0.0008
    31.07 10:202.1475+0.0016
    31.07 10:102.1459+0.0099
    31.07 10:032.136-0.0011
    31.07 10:002.1371+0.0063
    31.07 09:502.1308+0.0034
    31.07 09:402.1274+0.0051
    31.07 09:302.1223-0.0047
    31.07 09:202.127-0.0066
    31.07 09:102.1336-0.0099
    31.07 09:002.1435+0.0114
    31.07 08:502.1321-0.0023
    31.07 08:402.1344-0.0078
    31.07 08:302.1422-0.0035
    31.07 08:202.1457-0.0061
    31.07 08:102.1518+0.0021
    31.07 08:032.1497-0.0048
    31.07 08:002.1545+0.0021
    31.07 07:502.1524+0.0008
    31.07 07:402.1516-0.0009
    31.07 07:302.1525-0.0002
    31.07 07:202.1527+0.0036
    31.07 07:102.1491-0.0122
    31.07 07:002.1613+0.0023
    31.07 06:502.159+0.0021
    31.07 06:402.1569-0.0015
    31.07 06:302.1584+0.0035
    31.07 06:202.1549-0.0161
    31.07 06:102.171+0.0006
    31.07 06:032.1704+0.0007
    31.07 06:002.1697-0.0012
    31.07 05:502.1709-0.0096
    31.07 05:402.1805+0.0063
    31.07 05:302.1742+0.0096
    31.07 05:202.1646-0.0022
    31.07 05:102.1668-0.0049
    31.07 05:002.1717+0.003
    31.07 04:502.1687-0.0012
    31.07 04:402.1699-0.009
    31.07 04:302.1789-0.0165
    31.07 04:202.1954-0.0112
    31.07 04:102.2066+0.0055
    31.07 04:032.2011+0.0027
    31.07 04:002.1984+0.0011
    31.07 03:502.1973-0.0065
    31.07 03:402.2038-0.0172
    31.07 03:302.221+0.0096
    31.07 03:202.2114+0.0254
    31.07 03:102.186-0.0135
    31.07 03:002.1995+0.0054
    31.07 02:502.1941+0.0095
    31.07 02:402.1846+0.0058
    31.07 02:302.1788+0.0046
    31.07 02:202.1742-0.0109
    31.07 02:102.1851+0.009
    31.07 02:032.1761-0.0004
    31.07 02:002.1765
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8352
    макс: 2.4108
    за неделю:
    2.4108  

    Таблица изменений курса celer network : показать

    ДатаКурс+/-
    +0.0338
    01.08 01:002.377+0.0056
    01.08 00:002.3243+0.009
    31.07 23:002.3076+0.0015
    31.07 22:002.346+0.0083
    31.07 21:002.3678-0.002
    31.07 20:002.3098-0.0028
    31.07 19:002.3244-0.0019
    31.07 18:002.3177-0.0025
    31.07 17:002.3086+0.0151
    31.07 16:002.3279+0.0087
    31.07 15:002.3093+0.0192
    31.07 14:002.2476+0.0188
    31.07 13:002.175-0.0006
    31.07 12:002.1815+0.0034
    31.07 11:002.1729-0.0011
    31.07 10:002.1371-0.0099
    31.07 09:002.1435-0.0048
    31.07 08:002.1545-0.0122
    31.07 07:002.1613+0.0007
    31.07 06:002.1697-0.0049
    31.07 05:002.1717+0.0027
    31.07 04:002.1984-0.0135
    31.07 03:002.1995-0.0004
    31.07 02:002.1765+0.0016
    31.07 01:002.1587+0.0054
    31.07 00:002.1367+0.0028
    30.07 23:002.1211-0.0001
    30.07 22:002.1016-0.0065
    30.07 21:002.0797-
    30.07 20:002.0647-0.0127
    30.07 19:002.0699-0.0018
    30.07 18:002.0665+0.0061
    30.07 17:002.0485-0.0009
    30.07 16:002.0424+0.0132
    30.07 15:002.0353-0.0029
    30.07 14:002.0568-0.0026
    30.07 13:002.05-0.0113
    30.07 12:002.0743-0.0098
    30.07 11:002.1352+0.0038
    30.07 10:002.1512+0.0007
    30.07 09:002.1437+0.0023
    30.07 08:002.1483-0.008
    30.07 07:002.185+0.0001
    30.07 06:002.1841+0.0041
    30.07 05:002.1854+0.0037
    30.07 04:002.1667-0.019
    30.07 03:002.2011+0.0028
    30.07 02:002.1874-0.0057
    30.07 01:002.1867-0.0063
    30.07 00:002.1965+0.0103
    29.07 23:002.1746-0.0006
    29.07 22:002.1739+0.0211
    29.07 21:002.1623-0.002
    29.07 20:002.1723-0.0029
    29.07 19:002.1833+0.0079
    29.07 18:002.1757+0.0229
    29.07 17:002.1542+0.0016
    29.07 16:002.1133-0.0119
    29.07 15:002.1153+0.0015
    29.07 14:002.1635-0.0036
    29.07 13:002.1793+0.0142
    29.07 12:002.1522+0.0013
    29.07 11:002.1268+0.0021
    29.07 10:002.106+0.0049
    29.07 09:002.1255+0.0001
    29.07 08:002.0942+0.017
    29.07 07:002.0583-0.0087
    29.07 06:002.0624+0.0018
    29.07 05:002.0316-0.0014
    29.07 04:002.0117-0.0117
    29.07 03:002.041-0.0034
    29.07 02:002.0263+0.0081
    29.07 01:002.0523-0.0037
    29.07 00:002.04-0.0155
    28.07 23:002.0565+0.0077
    28.07 22:002.0627+0.0104
    28.07 21:002.0217-0.0053
    28.07 20:002.0924-0.0047
    28.07 19:002.098-0.0082
    28.07 18:002.0343+0.0044
    28.07 17:002.0055+0.0034
    28.07 16:002.0032+0.0012
    28.07 15:002.0384-0.0026
    28.07 14:002.0136+0.011
    28.07 13:002.0318-0.0009
    28.07 12:002.0169+0.0075
    28.07 11:002.0306+0.0069
    28.07 10:002.0001-0.0186
    28.07 09:002.0609+0.0077
    28.07 08:002.0064-0.0005
    28.07 07:002.0164-0.0058
    28.07 06:002.0366+0.0033
    28.07 05:002.0476-0.0102
    28.07 04:002.0251-0.0358
    28.07 03:002.0719-0.0023
    28.07 02:002.0609-0.0141
    28.07 01:002.0264+0.0051
    28.07 00:002.0282+0.0222
    27.07 23:002.0026+0.0046
    27.07 22:001.9894-0.0167
    27.07 21:001.9901+0.015
    27.07 20:001.9847-0.0018
    27.07 19:002.0574-0.0044
    27.07 18:002.0797-0.0599
    27.07 17:002.1148+0.0029
    27.07 16:002.0825+0.0062
    27.07 15:002.0738+0.0142
    27.07 14:002.0475-0.0131
    27.07 13:002.0379+0.0167
    27.07 12:001.9894+0.0006
    27.07 11:001.9626+0.003
    27.07 10:001.9493+0.0087
    27.07 09:001.9365+0.0013
    27.07 08:001.9125-0.0057
    27.07 07:001.9205-0.007
    27.07 06:001.8824+0.0327
    27.07 05:001.8812-0.0009
    27.07 04:001.9622+0.0167
    27.07 03:001.9794-0.0139
    27.07 02:002.0266+0.001
    27.07 01:002.0225-0.0089
    27.07 00:002.0584-0.0478
    26.07 23:002.1574-0.0053
    26.07 22:002.1801-0.0002
    26.07 21:002.1942-0.01
    26.07 20:002.1795-0.0122
    26.07 19:002.1779+0.0022
    26.07 18:002.1539+0.0082
    26.07 17:002.1624-0.0239
    26.07 16:002.2189-0.0254
    26.07 15:002.2492-0.0008
    26.07 14:002.2318+0.008
    26.07 13:002.2181-0.0074
    26.07 12:002.2287-0.0224
    26.07 11:002.2034+0.0047
    26.07 10:002.2252+0.0004
    26.07 09:002.2385-0.0059
    26.07 08:002.1982-0.018
    26.07 07:002.2078-0.0026
    26.07 06:002.2129-0.008
    26.07 05:002.1482+0.0152
    26.07 04:002.1318+0.0313
    26.07 03:002.0609+0.0075
    26.07 02:002.0771-0.0291
    26.07 01:002.0992-0.0007
    26.07 00:002.0744-0.0182
    25.07 23:002.0893+0.0168
    25.07 22:002.0674+0.0418
    25.07 21:002.0605-0.0068
    25.07 20:002.0643-0.0033
    25.07 19:001.9722+0.0166
    25.07 18:001.9819-0.0419
    25.07 17:002.0232+0.01
    25.07 16:002.0083+0.0042
    25.07 15:001.9875+0.0014
    25.07 14:001.9876+0.0158
    25.07 13:002.0051+0.0098
    25.07 12:002.0279-0.005
    25.07 11:002.0278+0.0078
    25.07 10:002.0128+0.0213
    25.07 09:001.9458+0.0067
    25.07 08:001.919+0.012
    25.07 07:001.9089+0.0009
    25.07 06:001.9153+0.0073
    25.07 05:001.8352-0.0154
    25.07 04:001.8763+0.0034
    25.07 03:001.9114+0.0011
    25.07 02:001.8733
  • * на графике представлен средесуточный курс celer network в течение последних 30 дней.
    мин: 1.5488
    макс: 2.4108
    за месяц:
    2.4108  
    Таблица изменений курса celer network : показать
    ДатаКурс+/-
    30.07.20212.1166-0.0233
    29.07.20212.1399+0.1013
    28.07.20212.0386+0.0368
    27.07.20212.0018-0.1553
    26.07.20212.1571+0.1488
    25.07.20212.0083+0.1034
    24.07.20211.9049+0.0778
    23.07.20211.8271+0.0643
    22.07.20211.7628+0.0983
    21.07.20211.6645+0.1157
    20.07.20211.5488-0.2198
    19.07.20211.7686-0.0799
    18.07.20211.8485+0.1097
    17.07.20211.7388-0.0394
    16.07.20211.7782-0.1227
    15.07.20211.9009-0.0611
    14.07.20211.962-0.1266
    13.07.20212.0886-0.0919
    12.07.20212.1805-0.0275
    11.07.20212.208+0.1023
    10.07.20212.1057+0.0206
    09.07.20212.0851-0.0864
    08.07.20212.1715-0.1914
    07.07.20212.3629+0.2011
    06.07.20212.1618+0.1389
    05.07.20212.0229-0.0674
    04.07.20212.0903+0.0843
    03.07.20212.006+0.0738
    02.07.20211.9322-0.0583
    01.07.20211.9905-0.0977
    30.06.20212.0882
  • * на графике представлен средесуточный курс celer network в течение последних 3 месяцев.
    мин: 1.5488
    макс: 4.9361
    за квартал:
      2.4108
    Таблица изменений курса celer network : показать
    ДатаКурс+/-
    30.07.20212.1166-0.0233
    29.07.20212.1399+0.1013
    28.07.20212.0386+0.0368
    27.07.20212.0018-0.1553
    26.07.20212.1571+0.1488
    25.07.20212.0083+0.1034
    24.07.20211.9049+0.0778
    23.07.20211.8271+0.0643
    22.07.20211.7628+0.0983
    21.07.20211.6645+0.1157
    20.07.20211.5488-0.2198
    19.07.20211.7686-0.0799
    18.07.20211.8485+0.1097
    17.07.20211.7388-0.0394
    16.07.20211.7782-0.1227
    15.07.20211.9009-0.0611
    14.07.20211.962-0.1266
    13.07.20212.0886-0.0919
    12.07.20212.1805-0.0275
    11.07.20212.208+0.1023
    10.07.20212.1057+0.0206
    09.07.20212.0851-0.0864
    08.07.20212.1715-0.1914
    07.07.20212.3629+0.2011
    06.07.20212.1618+0.1389
    05.07.20212.0229-0.0674
    04.07.20212.0903+0.0843
    03.07.20212.006+0.0738
    02.07.20211.9322-0.0583
    01.07.20211.9905-0.0977
    30.06.20212.0882-0.0439
    29.06.20212.1321+0.1919
    28.06.20211.9402+0.0819
    27.06.20211.8583+0.0677
    26.06.20211.7906-0.1756
    25.06.20211.9662-0.0576
    24.06.20212.0238+0.0001
    23.06.20212.0237+0.123
    22.06.20211.9007-0.3323
    21.06.20212.233-0.355
    20.06.20212.588-0.001
    19.06.20212.589-0.0177
    18.06.20212.6067-0.1531
    17.06.20212.7598+0.025
    16.06.20212.7348-0.1033
    15.06.20212.8381+0.2367
    14.06.20212.6014+0.1851
    13.06.20212.4163+0.0208
    12.06.20212.3955-0.1705
    11.06.20212.566-0.0643
    10.06.20212.6303-0.0226
    09.06.20212.6529+0.0697
    08.06.20212.5832-0.4317
    07.06.20213.0149+0.0357
    06.06.20212.9792-0.1408
    05.06.20213.12-0.045
    04.06.20213.165-0.3162
    03.06.20213.4812+0.2567
    02.06.20213.2245-0.0394
    01.06.20213.2639-0.0159
    31.05.20213.2798-0.0333
    30.05.20213.3131-0.0364
    29.05.20213.3495-0.2152
    28.05.20213.5647+0.3419
    26.05.20213.2228+0.6174
    25.05.20212.6054+0.0981
    24.05.20212.5073+0.2408
    23.05.20212.2665-0.3677
    22.05.20212.6342-0.7217
    21.05.20213.3559-0.4554
    20.05.20213.8113-1.1248
    19.05.20214.9361+0.8646
    18.05.20214.0715+0.4489
    17.05.20213.6226

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот