Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Celer Network

1 2 3 4 5 »

Курс Celer Network к рублю

Обновлено: 10.08.2020 08:30:01

=
Калькулятор CELR - RUB / Обратный расчет: курс рубля к Celer Network
Обменять celer network на российский рубль
Celer Network
Оценить!
0
10010

Графики

Динамика изменения курса celer network относительно рубля, за 1 CELR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.57684
    макс: 0.73939
    за сутки:
    0.73283

    Таблица изменений курса celer network : показать

    ДатаКурс+/-
    10.08 08:300.73283+0.00402
    10.08 08:200.72881+0.00178
    10.08 08:100.72703+0.02437
    10.08 08:000.70266+0.00708
    10.08 07:500.69558+0.00607
    10.08 07:400.68951+0.00024
    10.08 07:300.68927+0.00681
    10.08 07:200.68246-0.0019
    10.08 07:100.68436-0.01046
    10.08 07:000.69482+0.0072
    10.08 06:500.68762+0.00589
    10.08 06:400.68173+0.00782
    10.08 06:300.67391+0.00133
    10.08 06:200.67258+0.0003
    10.08 06:100.67228+0.01146
    10.08 06:000.66082+0.01095
    10.08 05:500.64987+0.00148
    10.08 05:400.64839-0.02235
    10.08 05:300.67074+0.00666
    10.08 05:200.66408+0.00199
    10.08 05:100.66209-0.02464
    10.08 05:000.68673-0.0145
    10.08 04:500.70123-0.01044
    10.08 04:400.71167+0.00866
    10.08 04:300.70301+0.00959
    10.08 04:200.69342+0.0004
    10.08 04:100.69302-0.01209
    10.08 04:000.70511-0.00697
    10.08 03:500.71208-0.00334
    10.08 03:400.71542-0.00874
    10.08 03:300.72416+0.00615
    10.08 03:200.71801-0.0074
    10.08 03:100.72541-0.01398
    10.08 03:000.73939+0.01358
    10.08 02:500.72581+0.00252
    10.08 02:400.72329+0.01276
    10.08 02:300.71053+0.01228
    10.08 02:200.69825-0.00579
    10.08 02:100.70404+0.00383
    10.08 02:000.70021-0.00255
    10.08 01:500.70276+0.00664
    10.08 01:400.69612+0.01877
    10.08 01:300.67735-0.00509
    10.08 01:200.68244-0.00598
    10.08 01:100.68842+0.00644
    10.08 01:000.68198+0.00109
    10.08 00:500.68089+0.00408
    10.08 00:400.67681+0.00697
    10.08 00:300.66984+0.01266
    10.08 00:200.65718-0.00074
    10.08 00:100.65792+0.00204
    10.08 00:000.65588-0.00102
    09.08 23:500.6569+0.01203
    09.08 23:400.64487-0.00457
    09.08 23:300.64944+0.01195
    09.08 23:200.63749-0.00316
    09.08 23:100.64065+0.00761
    09.08 23:000.63304+0.00738
    09.08 22:500.62566+0.00575
    09.08 22:400.61991-0.00329
    09.08 22:300.6232-0.00137
    09.08 22:200.62457+0.01023
    09.08 22:100.61434-0.00852
    09.08 22:000.62286+0.01255
    09.08 21:500.61031+0.00077
    09.08 21:400.60954-0.00213
    09.08 21:300.61167+0.00358
    09.08 21:200.60809-0.00221
    09.08 21:100.6103+0.00442
    09.08 21:000.60588-0.00376
    09.08 20:500.60964+0.00092
    09.08 20:400.60872-0.00266
    09.08 20:300.61138-0.00123
    09.08 20:200.61261-0.00037
    09.08 20:100.61298-0.00567
    09.08 20:000.61865-0.01397
    09.08 19:500.63262+0.00434
    09.08 19:400.62828+4.0E-5
    09.08 19:300.62824-0.00066
    09.08 19:200.6289+0.00993
    09.08 19:100.61897+0.00021
    09.08 19:000.61876-0.00477
    09.08 18:500.62353+0.00208
    09.08 18:400.62145-0.00159
    09.08 18:300.62304-0.00047
    09.08 18:200.62351-0.00197
    09.08 18:100.62548+0.00761
    09.08 18:000.61787-0.00702
    09.08 17:500.62489-0.00716
    09.08 17:400.63205+0.00315
    09.08 17:300.6289+0.00327
    09.08 17:200.62563-0.01196
    09.08 17:100.63759-0.00062
    09.08 17:000.63821+0.00165
    09.08 16:500.63656-0.00332
    09.08 16:400.63988+0.00894
    09.08 16:300.63094-0.01485
    09.08 16:200.64579+0.00986
    09.08 16:100.63593+0.00911
    09.08 16:000.62682+0.01075
    09.08 15:500.61607-0.0035
    09.08 15:400.61957-0.00019
    09.08 15:300.61976-0.0003
    09.08 15:200.62006+0.0011
    09.08 15:100.61896+0.00062
    09.08 15:000.61834+0.01402
    09.08 14:500.60432+0.0042
    09.08 14:400.60012+0.00855
    09.08 14:300.59157+0.00477
    09.08 14:200.5868+0.00378
    09.08 14:100.58302-0.00055
    09.08 14:000.58357+0.00204
    09.08 13:500.58153-0.00302
    09.08 13:400.58455+0.00404
    09.08 13:300.58051+0.00054
    09.08 13:200.57997-0.00309
    09.08 13:100.58306+0.00622
    09.08 13:000.57684-0.00974
    09.08 12:500.58658-0.00495
    09.08 12:400.59153+0.00528
    09.08 12:300.58625-0.00181
    09.08 12:200.58806-0.00764
    09.08 12:100.5957+0.00205
    09.08 12:000.59365-0.00302
    09.08 11:500.59667-0.00441
    09.08 11:400.60108+0.00279
    09.08 11:300.59829-0.00393
    09.08 11:200.60222+0.00266
    09.08 11:100.59956-0.00451
    09.08 11:000.60407+0.00248
    09.08 10:500.60159-0.00351
    09.08 10:400.6051+0.00031
    09.08 10:300.60479-0.00387
    09.08 10:200.60866+0.00365
    09.08 10:100.60501+0.00068
    09.08 10:000.60433-0.0023
    09.08 09:500.60663+0.00015
    09.08 09:400.60648+0.00225
    09.08 09:300.60423-0.00042
    09.08 09:200.60465-0.00603
    09.08 09:100.61068+0.00283
    09.08 09:000.60785-
    09.08 08:500.60785-0.00018
    09.08 08:400.60803-0.00429
    09.08 08:300.61232
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.45945
    макс: 0.73939
    за неделю:
    0.73283

    Таблица изменений курса celer network : показать

    ДатаКурс+/-
    +0.02437
    10.08 08:000.70266-0.01046
    10.08 07:000.69482+0.01146
    10.08 06:000.66082-0.02464
    10.08 05:000.68673-0.01209
    10.08 04:000.70511-0.01398
    10.08 03:000.73939+0.00383
    10.08 02:000.70021+0.00644
    10.08 01:000.68198+0.00204
    10.08 00:000.65588+0.00761
    09.08 23:000.63304-0.00852
    09.08 22:000.62286+0.00442
    09.08 21:000.60588-0.00567
    09.08 20:000.61865+0.00021
    09.08 19:000.61876+0.00761
    09.08 18:000.61787-0.00062
    09.08 17:000.63821+0.00911
    09.08 16:000.62682+0.00062
    09.08 15:000.61834-0.00055
    09.08 14:000.58357+0.00622
    09.08 13:000.57684+0.00205
    09.08 12:000.59365-0.00451
    09.08 11:000.60407+0.00068
    09.08 10:000.60433+0.00283
    09.08 09:000.60785+0.0033
    09.08 08:000.60787+0.00299
    09.08 07:000.6038+0.00036
    09.08 06:000.61012-0.00295
    09.08 05:000.60183+0.00349
    09.08 04:000.59919-0.0017
    09.08 03:000.6053-2.0E-5
    09.08 02:000.60636+0.00226
    09.08 00:000.60344+0.00398
    08.08 23:000.60602-0.00259
    08.08 22:000.60789+0.00738
    08.08 21:000.61343-0.00104
    08.08 20:000.59993-0.00342
    08.08 19:000.60273+0.00138
    08.08 18:000.59708-0.00066
    08.08 17:000.59931-0.01053
    08.08 16:000.60676+0.00453
    08.08 15:000.60312+0.00056
    08.08 14:000.60487+0.01589
    08.08 13:000.59053+0.00082
    08.08 12:000.60323+0.00897
    08.08 11:000.59055+0.00291
    08.08 10:000.60001+0.0041
    08.08 09:000.57844-0.00535
    08.08 08:000.57698+0.00386
    08.08 07:000.55738-0.00256
    08.08 06:000.56192+1.0E-5
    08.08 05:000.55805-0.00175
    08.08 04:000.55569-0.00528
    08.08 03:000.55259-0.00052
    08.08 02:000.55626+0.00152
    08.08 01:000.55039+0.0002
    08.08 00:000.55489+0.00431
    07.08 23:000.53724+0.0007
    07.08 22:000.53895-0.00625
    07.08 21:000.5454+0.00259
    07.08 20:000.55102-0.00019
    07.08 19:000.56004+0.00504
    07.08 18:000.55954-0.00299
    07.08 17:000.55969-0.00233
    07.08 16:000.56035-0.00519
    07.08 14:000.57124+0.00074
    07.08 13:000.57391+0.004
    07.08 11:000.56635-0.0045
    07.08 10:000.57352-0.00482
    07.08 09:000.57017-0.01087
    07.08 08:000.578+0.00421
    07.08 07:000.56724-0.00579
    07.08 06:000.5822-0.00093
    07.08 05:000.58511+0.00443
    07.08 04:000.57964-0.00051
    07.08 03:000.57755-0.00478
    07.08 02:000.56735-0.00735
    07.08 01:000.57221+0.00073
    07.08 00:000.56986-0.00353
    06.08 23:000.57125+0.00257
    06.08 22:000.57829+0.00392
    06.08 21:000.57734+0.0096
    06.08 20:000.55762-0.00395
    06.08 19:000.5702-0.00877
    06.08 18:000.55226-0.00296
    06.08 17:000.54242+0.00112
    06.08 16:000.5413+0.00155
    06.08 15:000.53819-0.00145
    06.08 14:000.53371-0.00719
    06.08 13:000.53851+0.00293
    06.08 12:000.54881-0.00785
    06.08 11:000.54183+0.00012
    06.08 10:000.52419+0.00305
    06.08 09:000.52346+0.00127
    06.08 08:000.52025-4.0E-5
    06.08 07:000.5425+0.00057
    06.08 06:000.52912+0.0099
    06.08 05:000.52818+0.00289
    06.08 04:000.51729+0.00086
    06.08 03:000.50405+0.00657
    06.08 02:000.49242-0.00115
    06.08 01:000.49513-0.00572
    06.08 00:000.50448-0.00346
    05.08 23:000.50091+0.00665
    05.08 22:000.49604+0.00263
    05.08 21:000.49717+0.00617
    05.08 20:000.49348+0.00073
    05.08 18:000.49154+0.00443
    05.08 17:000.49011-0.00532
    05.08 16:000.49683+0.00419
    05.08 15:000.4955+0.0003
    05.08 14:000.50146-8.0E-5
    05.08 13:000.50231+0.00395
    05.08 12:000.50586+0.00362
    05.08 11:000.50021+0.00276
    05.08 10:000.50208-0.00032
    05.08 09:000.5045-0.0003
    05.08 08:000.50484+0.00381
    05.08 07:000.49823-0.00418
    05.08 06:000.5034+0.00126
    05.08 05:000.50655-0.00096
    05.08 04:000.50458-0.00767
    05.08 03:000.50934+0.00149
    05.08 02:000.50869+0.00069
    05.08 01:000.48607+0.00093
    05.08 00:000.48539+0.00024
    04.08 23:000.49024-0.00165
    04.08 22:000.49201-0.00262
    04.08 21:000.4949-0.0003
    04.08 20:000.49817+0.00718
    04.08 19:000.49165+0.0021
    04.08 18:000.49386+0.00912
    04.08 17:000.48813-0.00849
    04.08 16:000.4993-0.00362
    04.08 15:000.49866+0.00039
    04.08 14:000.51385-0.00208
    04.08 13:000.51199+0.00352
    04.08 12:000.50687+0.00065
    04.08 11:000.51299+0.00926
    04.08 10:000.51234+0.00079
    04.08 09:000.50734+0.00497
    04.08 08:000.48801-0.00135
    04.08 07:000.49101-0.0027
    04.08 06:000.49411-0.00035
    04.08 05:000.49043-0.00088
    04.08 04:000.49304+0.00176
    04.08 03:000.48857+0.00511
    04.08 02:000.47855+0.00468
    04.08 01:000.48353+0.00411
    04.08 00:000.47921+0.00233
    03.08 23:000.47374-0.00217
    03.08 22:000.47127+0.00019
    03.08 21:000.46873-0.0023
    03.08 20:000.4721-0.00417
    03.08 19:000.47624+0.00293
    03.08 18:000.4736+0.00318
    03.08 17:000.48075-0.00275
    03.08 16:000.47934+0.00066
    03.08 15:000.46863-0.0026
    03.08 14:000.46875-0.00044
    03.08 13:000.47579-0.00366
    03.08 12:000.4605-0.00024
    03.08 11:000.45945-0.00392
    03.08 10:000.46874-0.00031
    03.08 09:000.46338
  • * на графике представлен средесуточный курс celer network в течение последних 30 дней.
    мин: 0.32443
    макс: 0.73939
    за месяц:
    0.73283
    Таблица изменений курса celer network : показать
    ДатаКурс+/-
    09.08.20200.61981+0.0278
    08.08.20200.59201+0.02724
    07.08.20200.56477+0.01646
    06.08.20200.54831+0.0503
    05.08.20200.49801-0.00191
    04.08.20200.49992+0.03307
    03.08.20200.46685+0.00786
    02.08.20200.45899-0.03662
    01.08.20200.49561-0.01889
    31.07.20200.5145-0.01418
    30.07.20200.52868-0.00821
    29.07.20200.53689-0.01664
    28.07.20200.55353-0.0088
    27.07.20200.56233+0.11445
    26.07.20200.44788-0.0188
    25.07.20200.46668+0.01368
    24.07.20200.453-0.01018
    23.07.20200.46318-0.03083
    22.07.20200.49401+0.05746
    21.07.20200.43655+0.05911
    20.07.20200.37744+0.02919
    19.07.20200.34825+0.00757
    18.07.20200.34068-8.0E-5
    17.07.20200.34076+0.01633
    16.07.20200.32443-0.00662
    15.07.20200.33105-0.01346
    14.07.20200.34451-0.01238
    13.07.20200.35689+0.01244
    12.07.20200.34445-0.00168
    11.07.20200.34613+0.01095
    10.07.20200.33518
  • * на графике представлен средесуточный курс celer network в течение последних 3 месяцев.
    мин: 0.13676
    макс: 0.73939
    за квартал:
    0.73283
    Таблица изменений курса celer network : показать
    ДатаКурс+/-
    09.08.20200.61981+0.0278
    08.08.20200.59201+0.02724
    07.08.20200.56477+0.01646
    06.08.20200.54831+0.0503
    05.08.20200.49801-0.00191
    04.08.20200.49992+0.03307
    03.08.20200.46685+0.00786
    02.08.20200.45899-0.03662
    01.08.20200.49561-0.01889
    31.07.20200.5145-0.01418
    30.07.20200.52868-0.00821
    29.07.20200.53689-0.01664
    28.07.20200.55353-0.0088
    27.07.20200.56233+0.11445
    26.07.20200.44788-0.0188
    25.07.20200.46668+0.01368
    24.07.20200.453-0.01018
    23.07.20200.46318-0.03083
    22.07.20200.49401+0.05746
    21.07.20200.43655+0.05911
    20.07.20200.37744+0.02919
    19.07.20200.34825+0.00757
    18.07.20200.34068-8.0E-5
    17.07.20200.34076+0.01633
    16.07.20200.32443-0.00662
    15.07.20200.33105-0.01346
    14.07.20200.34451-0.01238
    13.07.20200.35689+0.01244
    12.07.20200.34445-0.00168
    11.07.20200.34613+0.01095
    10.07.20200.33518+0.01596
    09.07.20200.31922+0.00291
    08.07.20200.31631+0.00768
    07.07.20200.30863+0.01772
    06.07.20200.29091+0.00507
    05.07.20200.28584-0.00798
    04.07.20200.29382-0.00042
    03.07.20200.29424+0.01471
    02.07.20200.27953+0.01911
    01.07.20200.26042+0.00242
    30.06.20200.258-0.00421
    29.06.20200.26221+0.0061
    28.06.20200.25611+0.01293
    27.06.20200.24318-0.00666
    26.06.20200.24984-0.00607
    25.06.20200.25591-0.01
    24.06.20200.26591-0.00764
    23.06.20200.27355-0.00948
    22.06.20200.28303-0.01591
    21.06.20200.29894-0.00704
    20.06.20200.30598+0.00735
    19.06.20200.29863+0.01651
    18.06.20200.28212+0.01186
    17.06.20200.27026-0.00579
    16.06.20200.27605+0.00824
    15.06.20200.26781-0.01312
    14.06.20200.28093+0.02922
    13.06.20200.25171+0.03191
    12.06.20200.2198-0.00714
    11.06.20200.22694-0.00807
    10.06.20200.23501+0.01273
    09.06.20200.22228+0.0039
    08.06.20200.21838+0.01161
    07.06.20200.20677+0.00914
    06.06.20200.19763+0.00163
    05.06.20200.196-0.00065
    04.06.20200.19665+0.0041
    03.06.20200.19255-0.00072
    02.06.20200.19327-0.00789
    01.06.20200.20116-0.00271
    31.05.20200.20387+0.00351
    30.05.20200.20036-0.00166
    29.05.20200.20202-0.0056
    28.05.20200.20762-0.00092
    27.05.20200.20854-0.00252
    26.05.20200.21106+0.00066
    25.05.20200.2104+0.01042
    24.05.20200.19998+0.01299
    23.05.20200.18699-0.0002
    22.05.20200.18719+0.00923
    21.05.20200.17796-0.00395
    20.05.20200.18191-0.00316
    19.05.20200.18507-0.00564
    18.05.20200.19071-0.00716
    17.05.20200.19787-0.00527
    16.05.20200.20314+0.03123
    15.05.20200.17191+0.01044
    14.05.20200.16147+0.01735
    13.05.20200.14412+0.00736
    12.05.20200.13676-0.00014
    11.05.20200.1369

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот