Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Celer Network

1 2 3 4 5 »

Курс Celer Network к рублю

Обновлено: 23.01.2021 17:10:01

=
Калькулятор CELR - RUB / Обратный расчет: курс рубля к Celer Network
Celer Network
Оценить!
0
10010

Графики

Динамика изменения курса celer network относительно рубля, за 1 CELR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.52529
    макс: 0.57544
    за сутки:
    0.56829

    Таблица изменений курса celer network : показать

    ДатаКурс+/-
    23.01 17:100.56829-0.00036
    23.01 17:000.56865+0.00158
    23.01 16:500.56707+0.00365
    23.01 16:400.56342-0.00141
    23.01 16:300.56483+0.00904
    23.01 16:200.55579-0.00442
    23.01 16:100.56021-0.00241
    23.01 16:000.56262-0.00027
    23.01 15:500.56289-0.0007
    23.01 15:400.56359-0.00092
    23.01 15:300.56451+0.00237
    23.01 15:200.56214+0.00327
    23.01 15:100.55887+0.0016
    23.01 15:000.55727+0.00361
    23.01 14:500.55366+0.00158
    23.01 14:400.55208-0.00264
    23.01 14:300.55472-0.01198
    23.01 14:200.5667-0.00107
    23.01 14:100.56777+0.00222
    23.01 14:000.56555+0.00052
    23.01 13:500.56503-0.00855
    23.01 13:400.57358-0.00151
    23.01 13:300.57509+0.00147
    23.01 13:200.57362-0.00182
    23.01 13:100.57544+0.00016
    23.01 13:000.57528+0.00993
    23.01 12:500.56535+0.0082
    23.01 12:400.55715-0.00037
    23.01 12:300.55752+0.00012
    23.01 12:200.5574+0.00053
    23.01 12:100.55687+0.00092
    23.01 12:000.55595-0.00093
    23.01 11:500.55688+0.00013
    23.01 11:400.55675+0.00388
    23.01 11:300.55287+0.00116
    23.01 11:200.55171+0.00106
    23.01 11:100.55065+0.00081
    23.01 11:000.54984+0.00101
    23.01 10:500.54883-0.00037
    23.01 10:400.5492-0.00059
    23.01 10:300.54979+0.00078
    23.01 10:200.54901-0.00407
    23.01 10:100.55308-0.00122
    23.01 10:000.5543-0.00025
    23.01 09:500.55455+0.00192
    23.01 09:400.55263-0.00033
    23.01 09:300.55296-0.00012
    23.01 09:200.55308+0.00029
    23.01 09:100.55279+0.00184
    23.01 09:000.55095+0.00034
    23.01 08:500.55061-0.00168
    23.01 08:400.55229+0.00092
    23.01 08:300.55137-0.00044
    23.01 08:200.55181-0.00191
    23.01 08:100.55372-0.00014
    23.01 08:000.55386+0.00075
    23.01 07:500.55311-0.00337
    23.01 07:400.55648+0.0012
    23.01 07:300.55528+0.00926
    23.01 07:200.54602-0.00027
    23.01 07:100.54629+0.0023
    23.01 07:000.54399-0.00028
    23.01 06:500.54427+0.00059
    23.01 06:400.54368+0.00229
    23.01 06:300.54139+0.00036
    23.01 06:200.54103+0.00119
    23.01 06:100.53984-0.00262
    23.01 06:000.54246+0.00014
    23.01 05:500.54232+0.00659
    23.01 05:400.53573+0.00278
    23.01 05:300.53295-0.01019
    23.01 05:200.54314+0.00197
    23.01 05:100.54117+0.00129
    23.01 05:000.53988+0.00757
    23.01 04:500.53231+0.00028
    23.01 04:400.53203-0.00052
    23.01 04:300.53255+0.00212
    23.01 04:200.53043-0.00541
    23.01 04:100.53584+0.00053
    23.01 04:000.53531+0.00753
    23.01 03:500.52778+0.00034
    23.01 03:400.52744+0.00215
    23.01 03:300.52529-0.00032
    23.01 03:200.52561-0.01437
    23.01 03:100.53998-0.00101
    23.01 03:000.54099-0.00103
    23.01 02:500.54202-0.0041
    23.01 02:400.54612+0.01029
    23.01 02:300.53583+0.0021
    23.01 02:200.53373-0.0002
    23.01 02:100.53393-0.00084
    23.01 02:000.53477-0.00955
    23.01 01:500.54432+0.00068
    23.01 01:400.54364-0.00307
    23.01 01:300.54671+0.01246
    23.01 01:200.53425-0.00152
    23.01 01:100.53577+0.00028
    23.01 01:000.53549-0.00079
    23.01 00:500.53628+0.00064
    23.01 00:400.53564-0.00011
    23.01 00:300.53575-0.00085
    23.01 00:200.5366+0.00038
    23.01 00:100.53622+0.00333
    23.01 00:000.53289-0.00344
    22.01 23:500.53633-0.00165
    22.01 23:400.53798-0.00066
    22.01 23:300.53864-0.00421
    22.01 23:200.54285-0.00061
    22.01 23:100.54346-0.00033
    22.01 23:000.54379-0.00091
    22.01 22:500.5447+0.00152
    22.01 22:400.54318-0.00014
    22.01 22:300.54332+0.00076
    22.01 22:200.54256-0.00268
    22.01 22:100.54524-0.00178
    22.01 22:000.54702+0.00124
    22.01 21:500.54578-0.00206
    22.01 21:400.54784+0.00047
    22.01 21:300.54737+0.00768
    22.01 21:200.53969+0.00182
    22.01 21:100.53787-0.00069
    22.01 21:000.53856+0.00253
    22.01 20:500.53603-0.00178
    22.01 20:400.53781+0.00078
    22.01 20:300.53703-0.00465
    22.01 20:200.54168+0.00178
    22.01 20:100.5399+0.00056
    22.01 20:000.53934-0.00715
    22.01 19:500.54649-0.00039
    22.01 19:400.54688+0.00105
    22.01 19:300.54583+0.00288
    22.01 19:200.54295-0.00378
    22.01 19:100.54673+0.00707
    22.01 19:000.53966-0.00509
    22.01 18:500.54475+0.00054
    22.01 18:400.54421+0.00048
    22.01 18:300.54373-8.0E-5
    22.01 18:200.54381+0.00689
    22.01 18:100.53692+0.00254
    22.01 18:000.53438-0.00413
    22.01 17:500.53851-0.00689
    22.01 17:400.5454-0.00062
    22.01 17:300.54602-0.00252
    22.01 17:200.54854-0.00188
    22.01 17:100.55042
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.45329
    макс: 0.60555
    за неделю:
    0.56829

    Таблица изменений курса celer network : показать

    ДатаКурс+/-
    -0.00036
    23.01 17:000.56865-0.00241
    23.01 16:000.56262+0.0016
    23.01 15:000.55727+0.00222
    23.01 14:000.56555+0.00016
    23.01 13:000.57528+0.00092
    23.01 12:000.55595+0.00081
    23.01 11:000.54984-0.00122
    23.01 10:000.5543+0.00184
    23.01 09:000.55095-0.00014
    23.01 08:000.55386+0.0023
    23.01 07:000.54399-0.00262
    23.01 06:000.54246+0.00129
    23.01 05:000.53988+0.00053
    23.01 04:000.53531-0.00101
    23.01 03:000.54099-0.00084
    23.01 02:000.53477+0.00028
    23.01 01:000.53549+0.00333
    23.01 00:000.53289-0.00033
    22.01 23:000.54379-0.00178
    22.01 22:000.54702-0.00069
    22.01 21:000.53856+0.00056
    22.01 20:000.53934+0.00707
    22.01 19:000.53966+0.00254
    22.01 18:000.53438+0.00273
    22.01 17:000.54769+0.00594
    22.01 16:000.5347+0.00297
    22.01 15:000.52446+0.00247
    22.01 14:000.51373-0.00018
    22.01 13:000.51405-0.0007
    22.01 12:000.50224-0.00044
    22.01 11:000.49907+0.00069
    22.01 10:000.50984-6.0E-5
    22.01 09:000.51197-0.0057
    22.01 08:000.48565+0.00204
    22.01 07:000.48416-0.00311
    22.01 06:000.48301+0.00104
    22.01 05:000.47077-0.00164
    22.01 04:000.45701-0.01094
    22.01 03:000.49894+0.00302
    22.01 02:000.50093-0.00545
    22.01 01:000.52835+0.00317
    22.01 00:000.53089-0.00023
    21.01 23:000.54106-0.00155
    21.01 22:000.53312-0.00051
    21.01 21:000.53273+0.00287
    21.01 20:000.52098+0.00233
    21.01 19:000.52326+0.00271
    21.01 18:000.51799-0.00148
    21.01 17:000.52779+0.00081
    21.01 16:000.52467-0.01015
    21.01 15:000.52956+0.00013
    21.01 14:000.52987-0.00356
    21.01 13:000.5276-0.00633
    21.01 12:000.53136-0.00426
    21.01 11:000.54872+0.00222
    21.01 10:000.55606+0.0024
    21.01 09:000.54695-0.00602
    21.01 08:000.55357+0.00561
    21.01 07:000.56215+0.00814
    21.01 06:000.57852+0.00259
    21.01 05:000.57253-0.00105
    21.01 04:000.57753-0.00129
    21.01 03:000.57224-0.00171
    21.01 02:000.55752-0.00061
    21.01 01:000.56163+0.00107
    21.01 00:000.55774+0.00253
    20.01 23:000.55763+0.00307
    20.01 22:000.54644+0.00583
    20.01 21:000.5426-0.0174
    20.01 19:000.51847+0.00039
    20.01 18:000.5399-0.00034
    20.01 17:000.53006-0.00022
    20.01 16:000.52088+0.00032
    20.01 14:000.53733-0.00406
    20.01 13:000.54181-0.00018
    20.01 12:000.55084-0.00036
    20.01 11:000.55414+0.00286
    20.01 10:000.56379-0.00341
    20.01 09:000.57761-0.00158
    20.01 08:000.57799+0.00257
    20.01 07:000.5711+0.00044
    20.01 06:000.58888-0.00076
    20.01 05:000.60287+0.0037
    20.01 04:000.60555-0.00036
    20.01 03:000.60031-0.0015
    20.01 02:000.59517-0.0073
    20.01 01:000.55524-0.00095
    20.01 00:000.55355+0.00124
    19.01 23:000.53526+0.00263
    19.01 22:000.538-0.00052
    19.01 21:000.56838-0.00026
    19.01 20:000.55887+0.00295
    19.01 19:000.55722-0.00652
    19.01 18:000.57994-0.00013
    19.01 17:000.59357-0.00018
    19.01 16:000.59485+0.00345
    19.01 15:000.58399-8.0E-5
    19.01 14:000.58223+0.01259
    19.01 13:000.57761-0.00196
    19.01 12:000.56307+0.00088
    19.01 11:000.56506+0.00131
    19.01 10:000.57805-0.00341
    19.01 09:000.5823+0.00077
    19.01 08:000.57771+0.00562
    19.01 07:000.57521+0.00616
    19.01 06:000.57916+0.02814
    19.01 05:000.5694+0.00601
    19.01 04:000.56001+0.00206
    19.01 03:000.55+0.0019
    19.01 02:000.55+0.00049
    19.01 01:000.55889-0.00043
    19.01 00:000.55009-0.00242
    18.01 23:000.55479-0.00072
    18.01 22:000.54756+0.00644
    18.01 21:000.5439+0.001
    18.01 20:000.5419+0.0026
    18.01 17:000.56085-0.00705
    18.01 16:000.55804+0.00583
    18.01 15:000.56733-0.00561
    18.01 14:000.56019-0.0031
    18.01 13:000.56255+0.00394
    18.01 12:000.55151+0.0026
    18.01 11:000.53208+0.00517
    18.01 10:000.54289-0.0012
    18.01 09:000.53451+0.00097
    18.01 08:000.51248+0.00071
    18.01 07:000.51071-0.00313
    18.01 06:000.527-1.0E-5
    18.01 05:000.54016-0.00265
    18.01 02:000.53484+0.00092
    18.01 01:000.5258+0.00534
    18.01 00:000.53187+0.0021
    17.01 23:000.51551+0.00194
    17.01 22:000.48723-0.00176
    17.01 21:000.48278+4.0E-5
    17.01 20:000.48585+0.00479
    17.01 19:000.47881+0.00347
    17.01 18:000.46531-0.00404
    17.01 17:000.47062+0.00565
    17.01 16:000.46543+0.0008
    17.01 15:000.46841-0.00132
    17.01 14:000.46492-0.00077
    17.01 13:000.45677-0.00532
    17.01 11:000.45329-0.00285
    17.01 10:000.46184-0.00045
    17.01 09:000.47226-0.0028
    17.01 08:000.48039-0.00012
    17.01 07:000.48964-0.00183
    17.01 06:000.48959+0.00125
    17.01 05:000.4988-0.00665
    17.01 04:000.50508+0.00406
    17.01 02:000.48138-0.00288
    17.01 01:000.47932+0.0012
    17.01 00:000.49178+0.00219
    16.01 23:000.48745-0.00367
    16.01 22:000.48859-0.00639
    16.01 21:000.49691-0.00271
    16.01 20:000.50578+0.0115
    16.01 19:000.5041+0.01317
    16.01 18:000.50401
  • * на графике представлен средесуточный курс celer network в течение последних 30 дней.
    мин: 0.32639
    макс: 0.60555
    за месяц:
    0.56829
    Таблица изменений курса celer network : показать
    ДатаКурс+/-
    22.01.20210.51769-0.02202
    21.01.20210.53971-0.0158
    20.01.20210.55551-0.01593
    19.01.20210.57144+0.02553
    18.01.20210.54591+0.06023
    17.01.20210.48568-0.00236
    16.01.20210.48804+0.02434
    15.01.20210.4637-0.02358
    14.01.20210.48728+0.04569
    13.01.20210.44159-0.0015
    12.01.20210.44309-0.00839
    11.01.20210.45148-0.07161
    10.01.20210.52309-0.02764
    09.01.20210.55073+0.06807
    08.01.20210.48266-0.03918
    07.01.20210.52184+0.05514
    06.01.20210.4667+0.01995
    05.01.20210.44675+0.05127
    04.01.20210.39548+0.0118
    03.01.20210.38368+0.02549
    02.01.20210.35819+0.01534
    01.01.20210.34285+0.01632
    31.12.20200.32653+0.00014
    30.12.20200.32639-0.02028
    29.12.20200.34667-0.02081
    28.12.20200.36748+0.00034
    27.12.20200.36714+0.00513
    26.12.20200.36201+0.00355
    25.12.20200.35846+0.02183
    24.12.20200.33663-0.04472
    23.12.20200.38135
  • * на графике представлен средесуточный курс celer network в течение последних 3 месяцев.
    мин: 0.28239
    макс: 0.60555
    за квартал:
    0.56829
    Таблица изменений курса celer network : показать
    ДатаКурс+/-
    22.01.20210.51769-0.02202
    21.01.20210.53971-0.0158
    20.01.20210.55551-0.01593
    19.01.20210.57144+0.02553
    18.01.20210.54591+0.06023
    17.01.20210.48568-0.00236
    16.01.20210.48804+0.02434
    15.01.20210.4637-0.02358
    14.01.20210.48728+0.04569
    13.01.20210.44159-0.0015
    12.01.20210.44309-0.00839
    11.01.20210.45148-0.07161
    10.01.20210.52309-0.02764
    09.01.20210.55073+0.06807
    08.01.20210.48266-0.03918
    07.01.20210.52184+0.05514
    06.01.20210.4667+0.01995
    05.01.20210.44675+0.05127
    04.01.20210.39548+0.0118
    03.01.20210.38368+0.02549
    02.01.20210.35819+0.01534
    01.01.20210.34285+0.01632
    31.12.20200.32653+0.00014
    30.12.20200.32639-0.02028
    29.12.20200.34667-0.02081
    28.12.20200.36748+0.00034
    27.12.20200.36714+0.00513
    26.12.20200.36201+0.00355
    25.12.20200.35846+0.02183
    24.12.20200.33663-0.04472
    23.12.20200.38135-0.02538
    22.12.20200.40673-0.00701
    21.12.20200.41374+0.00392
    20.12.20200.40982-0.00314
    19.12.20200.41296+0.00806
    18.12.20200.4049+0.00502
    17.12.20200.39988+0.00159
    16.12.20200.39829+0.01954
    15.12.20200.37875+0.00551
    14.12.20200.37324-0.00285
    13.12.20200.37609+0.01113
    12.12.20200.36496+0.01383
    11.12.20200.35113-0.01474
    10.12.20200.36587+0.00767
    09.12.20200.3582-0.01428
    08.12.20200.37248-0.00651
    07.12.20200.37899-0.00703
    06.12.20200.38602-0.00459
    05.12.20200.39061-0.01269
    04.12.20200.4033-0.01987
    03.12.20200.42317-0.00078
    02.12.20200.42395-0.00956
    01.12.20200.43351-0.00321
    30.11.20200.43672-0.00142
    29.11.20200.43814+0.02627
    28.11.20200.41187+0.01481
    27.11.20200.39706-0.01643
    26.11.20200.41349-0.06204
    25.11.20200.47553+0.04181
    24.11.20200.43372+0.0246
    23.11.20200.40912+0.03284
    22.11.20200.37628+0.01281
    21.11.20200.36347+0.01776
    20.11.20200.34571+0.01051
    19.11.20200.3352+0.00255
    18.11.20200.33265-0.00749
    17.11.20200.34014+0.00442
    16.11.20200.33572-0.00421
    15.11.20200.33993-0.00508
    14.11.20200.34501-0.01272
    13.11.20200.35773+0.00185
    12.11.20200.35588-0.02119
    11.11.20200.37707+0.00482
    10.11.20200.37225+0.0516
    09.11.20200.32065+0.0088
    08.11.20200.31185-0.00529
    07.11.20200.31714+0.00936
    06.11.20200.30778+0.02539
    05.11.20200.28239-0.00148
    04.11.20200.28387-0.00251
    03.11.20200.28638-0.02202
    02.11.20200.3084-0.00137
    01.11.20200.30977-2.0E-5
    27.10.20200.30979-0.01167
    26.10.20200.32146-0.00578
    25.10.20200.32724-0.00656
    24.10.20200.3338

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот