Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Celer Network
- Биткоин 67838.76
- Эфириум 3245.5
- Tether 1
- Solana 182.66
- Binance Coin 578.32
- USD Coin 0.99995
- Рипл 0.59585
- Dogecoin 0.13422
- Tokamak Network 6.6737
- Cardano 0.4153
- TRON 0.13727
- Avalanche 28.6698
- SHIBA INU 1.716E-5
- Polkadot 5.8295
- ChainLink 13.5548
- Bitcoin Cash 379.07
- NEAR Protocol 5.6659
- Edelcoin 1.1251
- LEOcoin 5.8316
- Dai 0.9999
Курс Celer Network к рублю
Обновлено: 27.07.2024 06:30:01
Стоимость Celer Network (CELR) на текущий момент составляет 1.1705 RUB, а общий объем торгов за 24 часа – 168 209 159 RUB.
Рыночная капитализация составляет 9 063 752 542 RUB. За последние 24 часа курс Celer Network относительно рубля вырос на +2.91%. Изменение за неделю составило -11.82%.
| = | ||
| Калькулятор CELR - RUB / Обратный расчет: курс рубля к Celer Network | ||
| 67% | 33% |
Графики
Динамика изменения курса celer network относительно рубля, за 1 CELR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1374макс: 1.1784за сутки:
1.1705 Таблица изменений курса celer network : показать
Дата Курс +/- 27.07 06:30 1.1705 -0.0022 27.07 06:20 1.1727 -0.0032 27.07 06:10 1.1759 +0.0031 27.07 06:03 1.1728 +0.001 27.07 06:00 1.1718 +0.0008 27.07 05:50 1.171 -0.0006 27.07 05:40 1.1716 +0.0016 27.07 05:30 1.17 +0.0034 27.07 05:20 1.1666 +0.001 27.07 05:10 1.1656 -0.0015 27.07 05:00 1.1671 +0.0007 27.07 04:50 1.1664 -0.0007 27.07 04:40 1.1671 -0.0001 27.07 04:30 1.1672 -0.0003 27.07 04:20 1.1675 -0.0011 27.07 04:10 1.1686 -0.0039 27.07 04:03 1.1725 -0.0009 27.07 04:00 1.1734 +0.0014 27.07 03:50 1.172 -0.0027 27.07 03:40 1.1747 -0.0002 27.07 03:30 1.1749 +0.0001 27.07 03:20 1.1748 +0.0017 27.07 03:10 1.1731 -0.0006 27.07 03:00 1.1737 +0.0006 27.07 02:50 1.1731 -0.0002 27.07 02:40 1.1733 -0.0018 27.07 02:30 1.1751 +0.0013 27.07 02:20 1.1738 +0.0013 27.07 02:10 1.1725 +0.0006 27.07 02:03 1.1719 +0.0004 27.07 02:00 1.1715 -0.0005 27.07 01:50 1.172 +0.0017 27.07 01:40 1.1703 +0.0003 27.07 01:30 1.17 +0.0025 27.07 01:20 1.1675 +0.0007 27.07 01:10 1.1668 -0.0001 27.07 01:00 1.1669 +0.002 27.07 00:50 1.1649 +0.0001 27.07 00:40 1.1648 +0.0013 27.07 00:30 1.1635 +0.0018 27.07 00:20 1.1617 -0.0025 27.07 00:10 1.1642 +0.0009 27.07 00:03 1.1633 +0.0008 27.07 00:00 1.1625 +0.0011 26.07 23:50 1.1614 -0.0025 26.07 23:40 1.1639 -0.0025 26.07 23:30 1.1664 -0.0002 26.07 23:20 1.1666 -0.0049 26.07 23:10 1.1715 -0.0053 26.07 23:00 1.1768 -0.0016 26.07 22:50 1.1784 +0.0019 26.07 22:40 1.1765 -0.0007 26.07 22:30 1.1772 -0.0011 26.07 22:20 1.1783 +0.001 26.07 22:10 1.1773 +0.0012 26.07 22:03 1.1761 +0.0001 26.07 22:00 1.176 +0.0006 26.07 21:50 1.1754 +0.0004 26.07 21:40 1.175 -0.0018 26.07 21:30 1.1768 -0.0012 26.07 21:20 1.178 +0.0008 26.07 21:10 1.1772 +0.0024 26.07 21:00 1.1748 +0.0016 26.07 20:50 1.1732 -0.001 26.07 20:40 1.1742 -0.0016 26.07 20:30 1.1758 +0.0023 26.07 20:20 1.1735 -0.0002 26.07 20:10 1.1737 +0.0007 26.07 20:03 1.173 -0.0001 26.07 20:00 1.1731 -0.0032 26.07 19:50 1.1763 -0.001 26.07 19:40 1.1773 +0.0018 26.07 19:30 1.1755 +0.0045 26.07 19:20 1.171 +0.0005 26.07 19:10 1.1705 -0.0004 26.07 19:00 1.1709 -0.0024 26.07 18:50 1.1733 +0.0011 26.07 18:40 1.1722 -0.0028 26.07 18:30 1.175 +0.0026 26.07 18:20 1.1724 +0.0013 26.07 18:10 1.1711 +0.0047 26.07 18:03 1.1664 +0.0002 26.07 18:00 1.1662 -0.002 26.07 17:50 1.1682 +0.0017 26.07 17:40 1.1665 +0.0001 26.07 17:30 1.1664 -0.0082 26.07 17:20 1.1746 -0.0023 26.07 17:10 1.1769 +0.0043 26.07 17:00 1.1726 +0.0051 26.07 16:50 1.1675 +0.0027 26.07 16:40 1.1648 +0.0018 26.07 16:30 1.163 +0.0008 26.07 16:20 1.1622 -0.0031 26.07 16:10 1.1653 -0.0016 26.07 16:03 1.1669 -0.0011 26.07 16:00 1.168 - 26.07 15:50 1.168 -0.0008 26.07 15:40 1.1688 -0.0005 26.07 15:30 1.1693 +0.0014 26.07 15:20 1.1679 +0.0026 26.07 15:10 1.1653 +0.0014 26.07 15:00 1.1639 +0.0039 26.07 14:50 1.16 +0.0009 26.07 14:40 1.1591 +0.0031 26.07 14:30 1.156 +0.0014 26.07 14:20 1.1546 -0.0033 26.07 14:10 1.1579 +0.0031 26.07 14:03 1.1548 - 26.07 14:00 1.1548 +0.0021 26.07 13:50 1.1527 -0.0032 26.07 13:40 1.1559 +0.0011 26.07 13:30 1.1548 -0.0042 26.07 13:20 1.159 - 26.07 13:10 1.159 -0.0008 26.07 13:00 1.1598 +0.0033 26.07 12:50 1.1565 +0.0012 26.07 12:40 1.1553 -0.0009 26.07 12:30 1.1562 +0.0018 26.07 12:20 1.1544 +0.0004 26.07 12:10 1.154 -0.0029 26.07 12:03 1.1569 -0.0007 26.07 12:00 1.1576 +0.0054 26.07 11:50 1.1522 +0.001 26.07 11:40 1.1512 -0.0006 26.07 11:30 1.1518 +0.0021 26.07 11:20 1.1497 -0.0007 26.07 11:10 1.1504 +0.0006 26.07 11:00 1.1498 -0.0004 26.07 10:50 1.1502 +0.0002 26.07 10:40 1.15 -0.0022 26.07 10:30 1.1522 +0.0027 26.07 10:20 1.1495 +0.0003 26.07 10:10 1.1492 -0.0021 26.07 10:03 1.1513 -0.0001 26.07 10:00 1.1514 +0.0009 26.07 09:50 1.1505 +0.0033 26.07 09:40 1.1472 -0.0003 26.07 09:30 1.1475 -0.0008 26.07 09:20 1.1483 +0.0034 26.07 09:10 1.1449 +0.0003 26.07 09:00 1.1446 +0.0008 26.07 08:50 1.1438 -0.0013 26.07 08:40 1.1451 +0.0023 26.07 08:30 1.1428 +0.0021 26.07 08:20 1.1407 -0.0024 26.07 08:10 1.1431 -0.0005 26.07 08:03 1.1436 +0.001 26.07 08:00 1.1426 -0.0011 26.07 07:50 1.1437 +0.0003 26.07 07:40 1.1434 -0.0023 26.07 07:30 1.1457 +0.0029 26.07 07:20 1.1428 +0.0039 26.07 07:10 1.1389 +0.0015 26.07 07:00 1.1374 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0939макс: 1.3504за неделю:
1.1705 Таблица изменений курса celer network : показать
Дата Курс +/- 27.07 06:30 1.1705 +0.0008 27.07 05:50 1.171 +0.0007 27.07 04:50 1.1664 +0.0014 27.07 03:50 1.172 +0.0006 27.07 02:50 1.1731 -0.0005 27.07 01:50 1.172 +0.002 27.07 00:50 1.1649 +0.0011 26.07 23:50 1.1614 -0.0016 26.07 22:50 1.1784 +0.0006 26.07 21:50 1.1754 +0.0016 26.07 20:50 1.1732 -0.0032 26.07 19:50 1.1763 -0.0024 26.07 18:50 1.1733 -0.002 26.07 17:50 1.1682 +0.0051 26.07 16:50 1.1675 - 26.07 15:50 1.168 +0.0039 26.07 14:50 1.16 +0.0021 26.07 13:50 1.1527 +0.0033 26.07 12:50 1.1565 +0.0054 26.07 11:50 1.1522 -0.0004 26.07 10:50 1.1502 +0.0009 26.07 09:50 1.1505 +0.0008 26.07 08:50 1.1438 -0.0011 26.07 07:50 1.1437 -0.0018 26.07 06:50 1.1392 +0.0003 26.07 05:50 1.1314 -0.0009 26.07 04:50 1.1238 -0.0001 26.07 03:50 1.122 -0.0011 26.07 02:50 1.1196 -0.0026 26.07 01:50 1.1242 +0.0041 26.07 00:50 1.1186 +0.0048 25.07 23:50 1.0939 -0.0034 25.07 22:50 1.1038 -0.0058 25.07 21:50 1.1021 - 25.07 20:50 1.1192 -0.0023 25.07 19:50 1.1215 -0.0025 25.07 18:50 1.1184 +0.0041 25.07 17:50 1.1219 -0.0011 25.07 16:50 1.1115 -0.0036 25.07 15:50 1.1079 +0.0062 25.07 14:50 1.1118 -0.005 25.07 13:50 1.1136 -0.0027 25.07 12:50 1.1252 -0.0041 25.07 11:50 1.1286 -0.015 25.07 10:50 1.1393 +0.0004 25.07 09:50 1.1419 -0.0007 25.07 08:50 1.1367 +0.0018 25.07 07:50 1.1381 +0.0074 25.07 06:50 1.1268 +0.0031 25.07 05:50 1.1272 +0.0026 25.07 04:50 1.1326 -0.0018 25.07 03:50 1.1724 +0.0014 25.07 02:50 1.1679 -0.0008 25.07 01:50 1.1756 +0.0037 25.07 00:50 1.1731 +0.0009 24.07 23:50 1.1909 -0.0068 24.07 22:50 1.1978 +0.0007 24.07 21:50 1.1951 -0.0047 24.07 20:50 1.2193 +0.002 24.07 19:50 1.2002 -0.0085 24.07 18:50 1.2104 -0.001 24.07 17:50 1.2316 -0.0028 24.07 16:50 1.2287 -0.001 24.07 15:50 1.2264 -0.0018 24.07 14:50 1.2344 +0.0013 24.07 13:50 1.2399 +0.0053 24.07 12:50 1.2305 -0.0135 24.07 11:50 1.2369 +0.0055 24.07 10:50 1.2248 +0.0034 24.07 09:50 1.2045 +0.0031 24.07 08:50 1.1987 +0.001 24.07 07:50 1.2028 - 24.07 06:50 1.2182 +0.0017 24.07 05:50 1.2111 -0.0047 24.07 04:50 1.2029 -0.0017 24.07 03:50 1.1987 +0.0015 24.07 02:50 1.2118 -0.0018 24.07 01:50 1.2088 - 24.07 00:50 1.2201 -0.0015 23.07 23:50 1.2229 +0.0002 23.07 22:50 1.2309 -0.0039 23.07 21:50 1.2246 +0.0049 23.07 20:50 1.2129 -0.0087 23.07 19:50 1.2195 -0.0058 23.07 18:50 1.252 -0.0001 23.07 17:50 1.2671 -0.0019 23.07 16:50 1.2456 +0.0054 23.07 15:50 1.2511 -0.0018 23.07 14:50 1.2708 -0.0025 23.07 13:50 1.2834 -0.0003 23.07 12:50 1.2812 +0.0009 23.07 11:50 1.272 -0.0027 23.07 10:50 1.2488 +0.005 23.07 09:50 1.2435 -0.005 23.07 08:50 1.2558 +0.0032 23.07 07:50 1.2813 -0.0029 23.07 06:50 1.2954 -0.0024 23.07 05:50 1.3029 +0.0019 23.07 04:50 1.2974 +0.0041 23.07 03:50 1.2825 -0.0013 23.07 02:50 1.276 +0.0013 23.07 01:50 1.2869 -0.0016 23.07 00:50 1.3044 -0.0008 22.07 23:50 1.3163 +0.0057 22.07 22:50 1.3084 -0.0004 22.07 21:50 1.3101 +0.0018 22.07 20:50 1.2981 -0.0031 22.07 19:50 1.2986 +0.0002 22.07 18:50 1.2984 +0.0035 22.07 17:50 1.2837 -0.0073 22.07 16:50 1.2937 +0.0043 22.07 15:50 1.2975 +0.0023 22.07 14:50 1.2965 -0.0004 22.07 13:50 1.2996 -0.0068 22.07 12:50 1.3047 +0.0029 22.07 11:50 1.2958 -0.0007 22.07 10:50 1.3009 +0.0002 22.07 09:50 1.3019 +0.0031 22.07 08:50 1.3087 +0.0006 22.07 07:50 1.3287 -0.0019 22.07 06:50 1.3346 +0.0034 22.07 05:50 1.3418 -0.0005 22.07 04:50 1.3415 -0.0005 22.07 03:50 1.3504 +0.0008 22.07 02:50 1.3432 -0.0015 22.07 01:50 1.3488 +0.0025 22.07 00:50 1.3439 +0.0006 21.07 23:50 1.3433 +0.0073 21.07 22:50 1.3118 +0.0012 21.07 21:50 1.2992 -0.016 21.07 20:50 1.3243 +0.009 21.07 19:50 1.319 -0.0039 21.07 18:50 1.3194 +0.0014 21.07 17:50 1.3115 -0.0001 21.07 16:50 1.2997 -0.001 21.07 15:50 1.3049 +0.0002 21.07 14:50 1.3069 -0.0006 21.07 13:50 1.3149 - 21.07 12:50 1.3209 -0.0018 21.07 11:50 1.3152 +0.0002 21.07 10:50 1.3117 -0.0022 21.07 09:50 1.3176 -0.0003 21.07 08:50 1.3212 -0.0012 21.07 07:50 1.3262 -0.0015 21.07 06:50 1.3336 -0.0017 21.07 05:50 1.3331 +0.0022 21.07 04:50 1.3325 -0.0018 21.07 03:50 1.3204 +0.0001 21.07 02:50 1.3257 -0.001 21.07 01:50 1.3245 +0.0011 21.07 00:50 1.3247 -0.0002 20.07 23:50 1.3294 -0.0009 20.07 22:50 1.3296 +0.001 20.07 21:50 1.3322 -0.0002 20.07 20:50 1.336 -0.0029 20.07 19:50 1.326 +0.0013 20.07 18:50 1.3232 -0.0005 20.07 17:50 1.3222 +0.0009 20.07 16:50 1.3069 +0.0005 20.07 15:50 1.3145 -0.0035 20.07 14:50 1.3188 +0.0003 20.07 13:50 1.3236 -0.0018 20.07 12:50 1.3293 -0.0022 20.07 11:50 1.322 -0.0007 20.07 10:50 1.327 -0.0012 20.07 09:50 1.3291 +0.002 20.07 08:50 1.3268 -0.0009 20.07 07:50 1.3274 -
* на графике представлен средесуточный курс celer network в течение последних 30 дней.
мин: 1.0878макс: 1.4308за месяц:
Таблица изменений курса celer network : показать1.1705 Дата Курс +/- 26.07.2024 1.1647 +0.0472 25.07.2024 1.1175 -0.0817 24.07.2024 1.1992 -0.0451 23.07.2024 1.2443 -0.0622 22.07.2024 1.3065 -0.0158 21.07.2024 1.3223 -0.0026 20.07.2024 1.3249 +0.0441 19.07.2024 1.2808 +0.0252 18.07.2024 1.2556 -0.0439 17.07.2024 1.2995 +0.0345 16.07.2024 1.265 +0.0232 15.07.2024 1.2418 +0.0488 14.07.2024 1.193 +0.0205 13.07.2024 1.1725 +0.0309 12.07.2024 1.1416 -0.0224 11.07.2024 1.164 -0.0043 10.07.2024 1.1683 +0.0185 09.07.2024 1.1498 +0.0217 08.07.2024 1.1281 -0.0175 07.07.2024 1.1456 -0.0153 06.07.2024 1.1609 +0.0731 05.07.2024 1.0878 -0.1116 04.07.2024 1.1994 -0.0633 03.07.2024 1.2627 -0.0663 02.07.2024 1.329 -0.0517 01.07.2024 1.3807 +0.0405 30.06.2024 1.3402 -0.0148 29.06.2024 1.355 -0.0498 28.06.2024 1.4048 -0.0089 27.06.2024 1.4137 -0.0171 26.06.2024 1.4308 -
* на графике представлен средесуточный курс celer network в течение последних 3 месяцев.
мин: 1.0878макс: 2.5579за квартал:
Таблица изменений курса celer network : показать1.1705 Дата Курс +/- 26.07.2024 1.1647 +0.0472 25.07.2024 1.1175 -0.0817 24.07.2024 1.1992 -0.0451 23.07.2024 1.2443 -0.0622 22.07.2024 1.3065 -0.0158 21.07.2024 1.3223 -0.0026 20.07.2024 1.3249 +0.0441 19.07.2024 1.2808 +0.0252 18.07.2024 1.2556 -0.0439 17.07.2024 1.2995 +0.0345 16.07.2024 1.265 +0.0232 15.07.2024 1.2418 +0.0488 14.07.2024 1.193 +0.0205 13.07.2024 1.1725 +0.0309 12.07.2024 1.1416 -0.0224 11.07.2024 1.164 -0.0043 10.07.2024 1.1683 +0.0185 09.07.2024 1.1498 +0.0217 08.07.2024 1.1281 -0.0175 07.07.2024 1.1456 -0.0153 06.07.2024 1.1609 +0.0731 05.07.2024 1.0878 -0.1116 04.07.2024 1.1994 -0.0633 03.07.2024 1.2627 -0.0663 02.07.2024 1.329 -0.0517 01.07.2024 1.3807 +0.0405 30.06.2024 1.3402 -0.0148 29.06.2024 1.355 -0.0498 28.06.2024 1.4048 -0.0089 27.06.2024 1.4137 -0.0171 26.06.2024 1.4308 -0.0381 25.06.2024 1.4689 +0.0866 24.06.2024 1.3823 -0.0588 23.06.2024 1.4411 +0.0061 22.06.2024 1.435 -0.05 21.06.2024 1.485 +0.0111 20.06.2024 1.4739 +0.0921 19.06.2024 1.3818 -0.0253 18.06.2024 1.4071 -0.2586 17.06.2024 1.6657 -0.0776 16.06.2024 1.7433 +0.0093 15.06.2024 1.734 -0.006 14.06.2024 1.74 -0.0268 13.06.2024 1.7668 -0.0472 12.06.2024 1.814 +0.0221 11.06.2024 1.7919 -0.0554 10.06.2024 1.8473 -0.0249 09.06.2024 1.8722 -0.0454 08.06.2024 1.9176 -0.2369 07.06.2024 2.1545 -0.076 06.06.2024 2.2305 +0.0061 05.06.2024 2.2244 +0.0404 04.06.2024 2.184 -0.0227 03.06.2024 2.2067 -0.0267 02.06.2024 2.2334 -0.0156 01.06.2024 2.249 -0.0245 31.05.2024 2.2735 -0.0433 30.05.2024 2.3168 -0.0305 29.05.2024 2.3473 +0.0661 28.05.2024 2.2812 -0.0441 27.05.2024 2.3253 +0.0243 26.05.2024 2.301 -0.048 25.05.2024 2.349 +0.0254 24.05.2024 2.3236 -0.1083 23.05.2024 2.4319 -0.059 22.05.2024 2.4909 -0.0629 21.05.2024 2.5538 +0.1444 20.05.2024 2.4094 -0.0195 19.05.2024 2.4289 -0.0566 18.05.2024 2.4855 +0.0367 17.05.2024 2.4488 +0.0557 16.05.2024 2.3931 +0.0737 15.05.2024 2.3194 +0.056 14.05.2024 2.2634 -0.0553 13.05.2024 2.3187 -0.108 12.05.2024 2.4267 -0.0712 11.05.2024 2.4979 -0.06 10.05.2024 2.5579 +0.0902 09.05.2024 2.4677 +0.1229 08.05.2024 2.3448 -0.0264 07.05.2024 2.3712 +0.0054 06.05.2024 2.3658 +0.0043 05.05.2024 2.3615 -0.0019 04.05.2024 2.3634 +0.0544 03.05.2024 2.309 +0.109 02.05.2024 2.2 -0.0063 01.05.2024 2.2063 -0.0693 30.04.2024 2.2756 -0.1107 29.04.2024 2.3863 -0.0611 28.04.2024 2.4474 +0.0923 27.04.2024 2.3551