Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Celer Network

Курс Celer Network к рублю

Обновлено: 01.12.2021 09:40:01Celer Network
Стоимость Celer Network (CELR) на текущий момент составляет 8.3716 RUB, а общий объем торгов за 24 часа – 8 756 736 714 RUB. Рыночная капитализация составляет 50 871 903 867 RUB. За последние 24 часа курс Celer Network относительно рубля вырос на +2.45%. Изменение за неделю составило -16.14%.

=
Калькулятор CELR - RUB / Обратный расчет: курс рубля к Celer Network
Покупать CELR?Продавать CELR?
67%33%

Графики

Динамика изменения курса celer network относительно рубля, за 1 CELR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.1011
    макс: 8.769
    за сутки:
      8.3716

    Таблица изменений курса celer network : показать

    ДатаКурс+/-
    01.12 09:408.3716-0.0129
    01.12 09:308.3845+0.0825
    01.12 09:208.302+0.0532
    01.12 09:108.2488-0.0388
    01.12 09:008.2876+0.0003
    01.12 08:508.2873-
    01.12 08:408.2873-
    01.12 08:308.2873-
    01.12 08:208.2873-
    01.12 08:108.2873-
    01.12 08:038.2873-
    01.12 08:008.2873-0.0279
    01.12 07:508.3152-
    01.12 07:408.3152-
    01.12 07:308.3152-
    01.12 07:208.3152-
    01.12 07:108.3152-
    01.12 07:008.3152-0.0009
    01.12 06:508.3161-
    01.12 06:408.3161-0.0031
    01.12 06:308.3192-0.0767
    01.12 06:208.3959+0.0214
    01.12 06:108.3745-0.0532
    01.12 06:038.4277+0.0138
    01.12 06:008.4139+0.0409
    01.12 05:508.373+0.0172
    01.12 05:408.3558+0.0205
    01.12 05:308.3353-0.0415
    01.12 05:208.3768-0.0948
    01.12 05:108.4716+0.0339
    01.12 05:008.4377-0.035
    01.12 04:508.4727+0.038
    01.12 04:408.4347+0.0418
    01.12 04:308.3929-0.0455
    01.12 04:208.4384-0.025
    01.12 04:108.4634-0.0152
    01.12 04:038.4786-0.0112
    01.12 04:008.4898+0.1172
    01.12 03:508.3726+0.0807
    01.12 03:408.2919-0.0496
    01.12 03:308.3415+0.0143
    01.12 03:208.3272+0.0546
    01.12 03:108.2726+0.0081
    01.12 03:008.2645-0.0238
    01.12 02:508.2883-0.0178
    01.12 02:408.3061-0.0653
    01.12 02:308.3714-0.0242
    01.12 02:208.3956+0.002
    01.12 02:108.3936-0.0711
    01.12 02:038.4647+0.0103
    01.12 02:008.4544+0.001
    01.12 01:508.4534-0.0223
    01.12 01:408.4757-0.0664
    01.12 01:308.5421+0.0598
    01.12 01:208.4823+0.0059
    01.12 01:108.4764+0.0574
    01.12 01:008.419-0.0042
    01.12 00:508.4232+0.0158
    01.12 00:408.4074-0.0809
    01.12 00:308.4883-0.0641
    01.12 00:208.5524+0.0054
    01.12 00:108.547-0.0084
    01.12 00:038.5554+0.0018
    01.12 00:008.5536-0.0506
    30.11 23:508.6042+0.0384
    30.11 23:408.5658+0.0861
    30.11 23:308.4797+0.0436
    30.11 23:208.4361-0.0366
    30.11 23:108.4727+0.0406
    30.11 23:008.4321+0.0007
    30.11 22:508.4314+0.0053
    30.11 22:408.4261-0.0222
    30.11 22:308.4483-0.0748
    30.11 22:208.5231-0.065
    30.11 22:108.5881+0.0187
    30.11 22:038.5694+0.0015
    30.11 22:008.5679-0.0011
    30.11 21:508.569+0.0184
    30.11 21:408.5506+0.0129
    30.11 21:308.5377+0.044
    30.11 21:208.4937-0.0807
    30.11 21:108.5744+0.0239
    30.11 21:008.5505-0.0749
    30.11 20:508.6254+0.0658
    30.11 20:408.5596-0.0173
    30.11 20:308.5769+0.0812
    30.11 20:208.4957+0.0967
    30.11 20:108.399-0.1267
    30.11 20:038.5257+0.0329
    30.11 20:008.4928-0.092
    30.11 19:508.5848-0.1046
    30.11 19:408.6894+0.1335
    30.11 19:308.5559+0.1304
    30.11 19:208.4255-0.2789
    30.11 19:108.7044-0.0612
    30.11 19:008.7656+0.025
    30.11 18:508.7406-0.0284
    30.11 18:408.769+0.0591
    30.11 18:308.7099+0.3174
    30.11 18:208.3925+0.0733
    30.11 18:108.3192+0.0115
    30.11 18:038.3077+0.0042
    30.11 18:008.3035+0.0224
    30.11 17:508.2811+0.0056
    30.11 17:408.2755-0.0111
    30.11 17:308.2866+0.0213
    30.11 17:208.2653-0.0101
    30.11 17:108.2754+0.0156
    30.11 17:008.2598+0.0224
    30.11 16:508.2374+0.0503
    30.11 16:408.1871-0.0109
    30.11 16:308.198-0.0252
    30.11 16:208.2232+0.0014
    30.11 16:108.2218-0.0173
    30.11 16:038.2391+0.0024
    30.11 16:008.2367-0.0583
    30.11 15:508.295+0.0057
    30.11 15:408.2893-0.0046
    30.11 15:308.2939-0.0197
    30.11 15:208.3136-0.0098
    30.11 15:108.3234+0.0496
    30.11 15:008.2738+0.0128
    30.11 14:508.261+0.0179
    30.11 14:408.2431+0.0175
    30.11 14:308.2256+0.0178
    30.11 14:208.2078+0.0108
    30.11 14:108.197-0.0024
    30.11 14:038.1994-0.0208
    30.11 14:008.2202+0.0144
    30.11 13:508.2058+0.0535
    30.11 13:408.1523+0.021
    30.11 13:308.1313-0.0114
    30.11 13:208.1427-0.0059
    30.11 13:108.1486+0.0167
    30.11 13:008.1319-0.0049
    30.11 12:508.1368+0.022
    30.11 12:408.1148+0.0104
    30.11 12:308.1044-0.0432
    30.11 12:208.1476-0.041
    30.11 12:108.1886+0.0061
    30.11 12:038.1825-0.0314
    30.11 12:008.2139-0.0009
    30.11 11:508.2148+0.0665
    30.11 11:408.1483+0.0446
    30.11 11:308.1037-0.0337
    30.11 11:208.1374+0.0363
    30.11 11:108.1011-0.0396
    30.11 11:008.1407+0.0289
    30.11 10:508.1118-0.0041
    30.11 10:408.1159-0.0015
    30.11 10:308.1174-0.0547
    30.11 10:208.1721-0.0483
    30.11 10:108.2204+0.0342
    30.11 10:038.1862+0.0149
    30.11 10:008.1713
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.7565
    макс: 10.1585
    за неделю:
      8.3716

    Таблица изменений курса celer network : показать

    ДатаКурс+/-
    01.12 09:408.3716+0.0003
    01.12 08:508.2873-0.0279
    01.12 07:508.3152-0.0009
    01.12 06:508.3161+0.0409
    01.12 05:508.373-0.035
    01.12 04:508.4727+0.1172
    01.12 03:508.3726-0.0238
    01.12 02:508.2883+0.001
    01.12 01:508.4534-0.0042
    01.12 00:508.4232-0.0506
    30.11 23:508.6042+0.0007
    30.11 22:508.4314-0.0011
    30.11 21:508.569-0.0749
    30.11 20:508.6254-0.092
    30.11 19:508.5848+0.025
    30.11 18:508.7406+0.0224
    30.11 17:508.2811+0.0224
    30.11 16:508.2374-0.0583
    30.11 15:508.295+0.0128
    30.11 14:508.261+0.0144
    30.11 13:508.2058-0.0049
    30.11 12:508.1368-0.0009
    30.11 11:508.2148+0.0289
    30.11 10:508.1118+0.0719
    30.11 09:508.0994+0.0265
    30.11 08:508.1275+0.0295
    30.11 07:508.1774+0.0489
    30.11 06:508.0453-0.0537
    30.11 05:508.4162-0.0425
    30.11 04:508.3811+0.0508
    30.11 03:508.3974-0.0062
    30.11 02:508.427-0.0067
    30.11 01:508.3279+0.0186
    30.11 00:508.4171+0.0158
    29.11 23:508.3355-0.0486
    29.11 22:508.281-0.0145
    29.11 21:508.3995-0.0763
    29.11 20:508.4249-0.0078
    29.11 19:508.2078+0.064
    29.11 18:508.1585+0.0324
    29.11 17:508.2329-0.0302
    29.11 16:508.3557-0.0623
    29.11 15:508.4054-0.0062
    29.11 14:508.3192+0.0237
    29.11 13:508.2143-0.0796
    29.11 12:508.2-0.0124
    29.11 11:508.3394-0.0094
    29.11 10:508.3232-0.011
    29.11 09:508.3539+0.0117
    29.11 08:508.2772-0.1162
    29.11 07:508.3831+0.0313
    29.11 06:508.2823+0.0077
    29.11 05:508.3395+0.0117
    29.11 04:508.3474-0.0512
    29.11 03:508.4444-0.0373
    29.11 02:508.4488-0.0862
    29.11 01:508.3953-0.0495
    29.11 00:508.6293+0.1187
    28.11 23:508.3407+0.0277
    28.11 22:508.1657+0.0764
    28.11 21:507.8365+0.0472
    28.11 20:507.7565+0.0403
    28.11 19:507.8355+0.0423
    28.11 18:508.106+0.0489
    28.11 17:508.08+0.0174
    28.11 16:508.0556+0.0375
    28.11 15:508.1122+0.016
    28.11 14:508.1278+0.0451
    28.11 13:508.1637+0.0684
    28.11 12:508.0422+0.0246
    28.11 11:508.0092-0.0323
    28.11 10:508.1294+0.0491
    28.11 09:508.0928+0.0122
    28.11 08:508.0657-0.0813
    28.11 07:507.9606+0.0275
    28.11 06:507.9517+0.0567
    28.11 05:507.9109-0.0461
    28.11 04:508.032+0.0738
    28.11 03:508.3064+0.0514
    28.11 02:508.3121+0.0418
    28.11 01:508.3135+0.0291
    28.11 00:508.2953-0.0792
    27.11 23:508.2832-0.0061
    27.11 22:508.4536-0.0044
    27.11 21:508.5538+0.036
    27.11 20:508.5088-0.047
    27.11 19:508.6337-0.0428
    27.11 18:508.6484-0.0473
    27.11 17:508.5747+0.0092
    27.11 16:508.7046-0.0116
    27.11 15:508.6611+0.0007
    27.11 14:508.7349-0.0052
    27.11 13:508.8267-0.0427
    27.11 12:508.7924+0.0679
    27.11 11:508.8761+0.0702
    27.11 10:508.4722-0.0665
    27.11 09:508.5616-0.0776
    27.11 08:508.807-0.0577
    27.11 07:509.0865+0.0542
    27.11 06:509.0151+0.0801
    27.11 05:508.9748-0.1068
    27.11 04:508.8204+0.0008
    27.11 03:508.5953-0.0267
    27.11 02:508.3258-0.0813
    27.11 01:508.4022-0.0631
    27.11 00:508.447+0.0943
    26.11 23:508.3566-0.0031
    26.11 22:508.4316-0.0119
    26.11 21:508.3597-0.0656
    26.11 20:508.4513-0.0365
    26.11 19:508.4659+0.0334
    26.11 18:508.3065+0.029
    26.11 17:508.3844+0.0657
    26.11 16:508.2929+0.0458
    26.11 15:508.1508-0.1265
    26.11 14:508.1059-0.1241
    26.11 13:508.2451-0.0267
    26.11 12:508.3274+0.0471
    26.11 11:508.1103-0.0192
    26.11 10:508.8584+0.0045
    26.11 09:509.2106+0.0321
    26.11 08:509.2141+0.1789
    26.11 07:509.0952-0.1009
    26.11 06:509.1969-0.0281
    26.11 05:509.1269-0.0285
    26.11 04:509.1809-0.0571
    26.11 03:509.2686-0.0304
    26.11 02:509.3784+0.0134
    26.11 01:509.3669+0.0014
    26.11 00:509.3514-0.0173
    25.11 23:509.4066+0.0194
    25.11 22:509.4126+0.0207
    25.11 21:509.405+0.0336
    25.11 20:509.3802-0.026
    25.11 19:509.4489-0.082
    25.11 18:509.7167-0.0138
    25.11 17:509.8732+0.032
    25.11 16:509.5741+0.0225
    25.11 15:509.5502-0.1445
    25.11 14:509.5862-0.014
    25.11 13:509.5331+0.0913
    25.11 12:509.4011+0.0702
    25.11 11:509.431-0.0225
    25.11 10:509.5373+0.0233
    25.11 09:509.262-0.0745
    25.11 08:509.3875-0.0229
    25.11 07:509.5017+0.0773
    25.11 06:509.6233-0.0154
    25.11 05:509.5468-0.0255
    25.11 04:509.4476-0.0016
    25.11 03:509.3729+0.0143
    25.11 02:509.2459-0.0002
    25.11 01:509.3586+0.0275
    25.11 00:509.4374+0.0357
    24.11 23:509.3364-0.0475
    24.11 22:509.3207+0.0455
    24.11 21:509.2879-0.0312
    24.11 20:509.2596-0.0191
    24.11 19:509.3574+0.0535
    24.11 18:509.4856+0.0706
    24.11 17:509.339-0.1459
    24.11 16:509.6491+0.1446
    24.11 15:509.7776-0.011
    24.11 14:509.7438+0.0404
    24.11 13:509.74-0.1155
    24.11 12:509.91-0.0458
    24.11 11:5010.1585-0.0715
    24.11 10:5010.078+0.1242
    24.11 09:509.9829
  • * на графике представлен средесуточный курс celer network в течение последних 30 дней. Таблица изменений курса celer network : показать
    ДатаКурс+/-
    30.11.20218.3076+0.0396
    29.11.20218.268+0.1514
    28.11.20218.1166-0.5233
    27.11.20218.6399+0.0735
    26.11.20218.5664-0.9127
    25.11.20219.4791-0.1159
    24.11.20219.595-0.0893
    23.11.20219.6843-0.6337
    22.11.202110.318+0.3365
    21.11.20219.9815+1.4674
    20.11.20218.5141+0.447
    19.11.20218.0671-0.222
    18.11.20218.2891+8.2891
    17.11.20210+8.2891
    16.11.20217.8649+7.8649
    15.11.20210+7.8649
    14.11.20210+7.8649
    13.11.20210+7.8649
    12.11.20218.6762-0.481
    11.11.20219.1572+0.238
    10.11.20218.9192+0.5747
    09.11.20218.3445+0.2537
    08.11.20218.0908+0.0381
    07.11.20218.0527-0.0352
    06.11.20218.0879-0.1751
    05.11.20218.263-0.0962
    04.11.20218.3592-0.3418
    03.11.20218.701-0.0865
    02.11.20218.7875+0.1653
    01.11.20218.6222+0.1783
    31.10.20218.4439
  • * на графике представлен средесуточный курс celer network в течение последних 3 месяцев. Таблица изменений курса celer network : показать
    ДатаКурс+/-
    30.11.20218.3076+0.0396
    29.11.20218.268+0.1514
    28.11.20218.1166-0.5233
    27.11.20218.6399+0.0735
    26.11.20218.5664-0.9127
    25.11.20219.4791-0.1159
    24.11.20219.595-0.0893
    23.11.20219.6843-0.6337
    22.11.202110.318+0.3365
    21.11.20219.9815+1.4674
    20.11.20218.5141+0.447
    19.11.20218.0671-0.222
    18.11.20218.2891+8.2891
    17.11.20210+8.2891
    16.11.20217.8649+7.8649
    15.11.20210+7.8649
    14.11.20210+7.8649
    13.11.20210+7.8649
    12.11.20218.6762-0.481
    11.11.20219.1572+0.238
    10.11.20218.9192+0.5747
    09.11.20218.3445+0.2537
    08.11.20218.0908+0.0381
    07.11.20218.0527-0.0352
    06.11.20218.0879-0.1751
    05.11.20218.263-0.0962
    04.11.20218.3592-0.3418
    03.11.20218.701-0.0865
    02.11.20218.7875+0.1653
    01.11.20218.6222+0.1783
    31.10.20218.4439-0.3906
    30.10.20218.8345-0.2074
    29.10.20219.0419+0.1617
    28.10.20218.8802-0.5901
    27.10.20219.4703-1.1123
    26.10.202110.5826+0.6113
    25.10.20219.9713+0.1084
    24.10.20219.8629+0.2322
    23.10.20219.6307-0.04
    22.10.20219.6707-0.144
    21.10.20219.8147+0.048
    20.10.20219.7667+0.0126
    19.10.20219.7541+0.3572
    18.10.20219.3969-0.3166
    17.10.20219.7135-0.2765
    16.10.20219.99+0.0656
    15.10.20219.9244-0.3532
    14.10.202110.2776-0.0013
    13.10.202110.2789+0.0288
    12.10.202110.2501-0.4521
    11.10.202110.7022-0.8565
    10.10.202111.5587-0.3061
    09.10.202111.8648+1.4848
    08.10.202110.38+0.7271
    07.10.20219.6529+0.0443
    06.10.20219.6086-0.7038
    05.10.202110.3124-0.3378
    04.10.202110.6502+0.2354
    03.10.202110.4148-0.4893
    02.10.202110.9041+0.4986
    01.10.202110.4055+0.1051
    30.09.202110.3004-0.7898
    29.09.202111.0902-0.4713
    28.09.202111.5615-0.4615
    27.09.202112.023-0.8619
    26.09.202112.8849+0.7779
    25.09.202112.107+1.6284
    24.09.202110.4786+1.1537
    23.09.20219.3249+2.7039
    22.09.20216.621-0.2484
    21.09.20216.8694+0.2466
    20.09.20216.6228-1.2535
    19.09.20217.8763-0.7284
    18.09.20218.6047+0.4061
    17.09.20218.1986+0.6952
    16.09.20217.5034+0.6223
    15.09.20216.8811+0.6338
    14.09.20216.2473+0.5837
    13.09.20215.6636-0.2231
    12.09.20215.8867+1.2562
    11.09.20214.6305+0.1118
    10.09.20214.5187+0.2398
    09.09.20214.2789+0.6429
    08.09.20213.636-0.2345
    07.09.20213.8705-0.4243
    06.09.20214.2948+0.2084
    05.09.20214.0864+0.1367
    04.09.20213.9497-0.0132
    03.09.20213.9629+0.0382
    02.09.20213.9247+0.1663
    01.09.20213.7584

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот