Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Celer Network

1 2 3 4 5 »
» Celer Network »

Курс Celer Network к рублю

Обновлено: 20.10.2020 03:20:01

=
Калькулятор CELR - RUB / Обратный расчет: курс рубля к Celer Network
Celer Network
Оценить!
0
10010

Графики

Динамика изменения курса celer network относительно рубля, за 1 CELR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.33883
    макс: 0.3576
    за сутки:
    0.34027

    Таблица изменений курса celer network : показать

    ДатаКурс+/-
    20.10 03:200.34027-3.0E-5
    20.10 03:100.3403+8.0E-5
    20.10 03:000.34022+0.00012
    20.10 02:500.3401-0.00012
    20.10 02:400.34022+0.00034
    20.10 02:300.33988-0.00039
    20.10 02:200.34027+0.00078
    20.10 02:100.33949+1.0E-5
    20.10 02:000.33948-0.00015
    20.10 01:500.33963-0.00033
    20.10 01:400.33996+0.0001
    20.10 01:300.33986-0.0007
    20.10 01:200.34056-9.0E-5
    20.10 01:100.34065+0.00022
    20.10 01:000.34043-0.00062
    20.10 00:500.34105-0.00011
    20.10 00:400.34116+0.00014
    20.10 00:300.34102-0.0004
    20.10 00:200.34142+0.00011
    20.10 00:100.34131+0.00015
    20.10 00:000.34116+0.00033
    19.10 23:500.34083+7.0E-5
    19.10 23:400.34076-0.00038
    19.10 23:300.34114-1.0E-5
    19.10 23:200.34115-
    19.10 23:100.34115-0.00544
    19.10 23:000.34659+6.0E-5
    19.10 22:500.34653-0.00027
    19.10 22:400.3468-0.00012
    19.10 22:300.34692+2.0E-5
    19.10 22:200.3469+0.00024
    19.10 22:100.34666-0.00031
    19.10 22:000.34697+0.00101
    19.10 21:500.34596-0.0005
    19.10 21:400.34646-
    19.10 21:300.34646+0.00763
    19.10 21:200.33883-0.00017
    19.10 21:100.339-0.00544
    19.10 21:000.34444-5.0E-5
    19.10 20:500.34449-0.00025
    19.10 20:400.34474+0.00013
    19.10 20:300.34461+3.0E-5
    19.10 20:200.34458-0.00072
    19.10 20:100.3453-0.0003
    19.10 20:000.3456-0.00013
    19.10 19:500.34573-0.00025
    19.10 19:400.34598+0.0006
    19.10 19:300.34538+0.00031
    19.10 19:200.34507-0.00017
    19.10 19:100.34524-0.00088
    19.10 19:000.34612-6.0E-5
    19.10 18:500.34618+0.00075
    19.10 18:400.34543+6.0E-5
    19.10 18:300.34537+6.0E-5
    19.10 18:200.34531+8.0E-5
    19.10 18:100.34523+0.00031
    19.10 18:000.34492-0.00072
    19.10 17:500.34564+0.00013
    19.10 17:400.34551+0.00011
    19.10 17:300.3454-0.00017
    19.10 17:200.34557-0.0005
    19.10 17:100.34607+3.0E-5
    19.10 17:000.34604-0.00023
    19.10 16:500.34627+0.00022
    19.10 16:400.34605+0.00045
    19.10 16:300.3456-0.00033
    19.10 16:200.34593+0.0012
    19.10 16:100.34473+0.00091
    19.10 16:000.34382+0.00053
    19.10 15:500.34329+0.00028
    19.10 15:400.34301-9.0E-5
    19.10 15:300.3431+0.00066
    19.10 15:200.34244-0.00052
    19.10 15:100.34296-0.0005
    19.10 15:000.34346-0.00032
    19.10 14:500.34378+0.00025
    19.10 14:400.34353+9.0E-5
    19.10 14:300.34344-4.0E-5
    19.10 14:200.34348-1.0E-5
    19.10 14:100.34349-2.0E-5
    19.10 14:000.34351-0.0005
    19.10 13:500.34401+3.0E-5
    19.10 13:400.34398-6.0E-5
    19.10 13:300.34404+0.00013
    19.10 13:200.34391+2.0E-5
    19.10 13:100.34389-0.00011
    19.10 13:000.344-0.00026
    19.10 12:500.34426-4.0E-5
    19.10 12:400.3443-0.00038
    19.10 12:300.34468-0.00019
    19.10 12:200.34487+0.00024
    19.10 12:100.34463+8.0E-5
    19.10 12:000.34455-0.00027
    19.10 11:500.34482-7.0E-5
    19.10 11:400.34489+0.00028
    19.10 11:300.34461-0.00016
    19.10 11:200.34477-0.00038
    19.10 11:100.34515+0.00014
    19.10 11:000.34501-0.0001
    19.10 10:500.34511-0.00058
    19.10 10:400.34569-
    19.10 10:300.34569+0.00014
    19.10 10:200.34555+7.0E-5
    19.10 10:100.34548-0.00013
    19.10 10:000.34561+0.0007
    19.10 09:500.34491-0.0001
    19.10 09:400.34501+0.00036
    19.10 09:300.34465-0.00017
    19.10 09:200.34482-0.00447
    19.10 09:100.34929-0.00015
    19.10 09:000.34944-0.00033
    19.10 08:500.34977-0.00032
    19.10 08:400.35009+0.00017
    19.10 08:300.34992+6.0E-5
    19.10 08:200.34986-6.0E-5
    19.10 08:100.34992+3.0E-5
    19.10 08:000.34989+0.001
    19.10 07:500.34889-0.00036
    19.10 07:400.34925+6.0E-5
    19.10 07:300.34919-0.00151
    19.10 07:200.3507+0.00043
    19.10 07:100.35027-0.00011
    19.10 07:000.35038+0.00019
    19.10 06:500.35019+0.00017
    19.10 06:400.35002-0.00018
    19.10 06:300.3502+0.0001
    19.10 06:200.3501+0.0001
    19.10 06:100.35-0.0001
    19.10 06:000.3501+9.0E-5
    19.10 05:500.35001-0.0003
    19.10 05:400.35031-0.00028
    19.10 05:300.35059+0.00029
    19.10 05:200.3503-4.0E-5
    19.10 05:100.35034+0.00012
    19.10 05:000.35022-0.00042
    19.10 04:500.35064-0.00036
    19.10 04:400.351+3.0E-5
    19.10 04:300.35097+0.00026
    19.10 04:200.35071-0.0004
    19.10 04:100.35111-0.00463
    19.10 04:000.35574-0.00088
    19.10 03:500.35662-0.00029
    19.10 03:400.35691+5.0E-5
    19.10 03:300.35686-0.00074
    19.10 03:200.3576
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.32375
    макс: 0.39383
    за неделю:
    0.34027

    Таблица изменений курса celer network : показать

    ДатаКурс+/-
    +8.0E-5
    20.10 03:000.34022+1.0E-5
    20.10 02:000.33948+0.00022
    20.10 01:000.34043+0.00015
    20.10 00:000.34116-0.00544
    19.10 23:000.34659-0.00031
    19.10 22:000.34697-0.00544
    19.10 21:000.34444-0.0003
    19.10 20:000.3456-0.00088
    19.10 19:000.34612+0.00031
    19.10 18:000.34492+3.0E-5
    19.10 17:000.34604+0.00091
    19.10 16:000.34382-0.0005
    19.10 15:000.34346-2.0E-5
    19.10 14:000.34351-0.00011
    19.10 13:000.344+8.0E-5
    19.10 12:000.34455+0.00014
    19.10 11:000.34501-0.00013
    19.10 10:000.34561-0.00015
    19.10 09:000.34944+3.0E-5
    19.10 08:000.34989-0.00011
    19.10 07:000.35038-0.0001
    19.10 06:000.3501+0.00012
    19.10 05:000.35022-0.00463
    19.10 04:000.35574-7.0E-5
    19.10 03:000.35818+0.00011
    19.10 02:000.3601+0.00015
    19.10 01:000.35948+0.00931
    19.10 00:000.35004-0.00042
    18.10 23:000.34858+0.00042
    18.10 22:000.34867+5.0E-5
    18.10 21:000.34913-0.00014
    18.10 20:000.3496-0.0001
    18.10 19:000.34575-0.00022
    18.10 18:000.34513-0.00026
    18.10 17:000.34522+0.0002
    18.10 16:000.34501-0.00026
    18.10 15:000.3453-0.00089
    18.10 14:000.34592-0.00043
    18.10 13:000.34618+0.00018
    18.10 12:000.34642-0.00012
    18.10 11:000.3458-4.0E-5
    18.10 10:000.34376-0.00027
    18.10 09:000.3422-0.00014
    18.10 08:000.34007-0.0001
    18.10 07:000.34018-4.0E-5
    18.10 06:000.3405+0.00257
    18.10 05:000.33731+0.00012
    18.10 03:000.33597+0.00028
    18.10 02:000.33578-0.00053
    18.10 01:000.33573+0.00035
    18.10 00:000.33568-0.00023
    17.10 23:000.33528+0.00011
    17.10 22:000.33525+0.00021
    17.10 21:000.33513-0.00032
    17.10 20:000.33477-0.00045
    17.10 19:000.3371+0.00185
    17.10 18:000.33534-0.0007
    17.10 17:000.3353-0.00029
    17.10 16:000.33704-0.00011
    17.10 15:000.33726-0.00049
    17.10 14:000.3379+0.00318
    17.10 13:000.33058-0.00039
    17.10 12:000.3309+0.00097
    17.10 11:000.32941+0.00049
    17.10 10:000.32948+0.00023
    17.10 09:000.32597-0.00014
    17.10 08:000.32651+0.00021
    17.10 07:000.32605+0.00023
    17.10 06:000.32479+0.00065
    17.10 05:000.32434+7.0E-5
    17.10 04:000.32375-0.0001
    17.10 02:000.3253-0.00011
    17.10 01:000.3254-0.00406
    16.10 23:000.32964-0.00024
    16.10 22:000.33057-0.00011
    16.10 21:000.33053-8.0E-5
    16.10 20:000.33175+0.0001
    16.10 19:000.33159+0.00031
    16.10 18:000.33123+8.0E-5
    16.10 17:000.33215+0.00053
    16.10 16:000.33149-
    16.10 15:000.33119+0.00024
    16.10 14:000.33149+0.00089
    16.10 13:000.32893+0.00023
    16.10 11:000.33724-0.00047
    16.10 10:000.33942-0.00014
    16.10 09:000.34089+0.00063
    16.10 08:000.33527-0.00061
    16.10 07:000.36058+0.00061
    16.10 06:000.35223-0.0003
    16.10 05:000.35167+0.00035
    16.10 04:000.35076-0.00054
    16.10 03:000.35218-0.00027
    16.10 02:000.35669-0.00014
    16.10 01:000.35791-0.00115
    16.10 00:000.35951+0.00019
    15.10 23:000.3597-0.00031
    15.10 22:000.35996-0.00056
    15.10 21:000.35932+0.00014
    15.10 20:000.35941-0.00053
    15.10 19:000.35709-0.00022
    15.10 18:000.35622+0.00026
    15.10 17:000.35663-0.00025
    15.10 16:000.35686-0.00543
    15.10 15:000.35403+0.00023
    15.10 14:000.35291-0.00024
    15.10 13:000.35571+0.00019
    15.10 12:000.36889-0.00028
    15.10 11:000.37222-0.00034
    15.10 10:000.37328+9.0E-5
    15.10 09:000.37323-0.00022
    15.10 08:000.37034-7.0E-5
    15.10 07:000.37184+4.0E-5
    15.10 06:000.37331+9.0E-5
    15.10 05:000.37326-0.00072
    15.10 04:000.37352+7.0E-5
    15.10 03:000.37445+0.00025
    15.10 02:000.37418+0.00033
    15.10 01:000.37284+0.00019
    15.10 00:000.36418-0.00452
    14.10 23:000.36692+0.00011
    14.10 22:000.36813-0.00034
    14.10 21:000.36961-0.00022
    14.10 20:000.37754+0.00034
    14.10 19:000.37669-0.00095
    14.10 18:000.38232+0.00209
    14.10 17:000.38393-0.00058
    14.10 16:000.37527+5.0E-5
    14.10 15:000.37484+0.00097
    14.10 14:000.3797+0.00055
    14.10 13:000.38051+0.00026
    14.10 12:000.38985-0.00121
    14.10 11:000.39358-0.00015
    14.10 10:000.39283-0.00085
    14.10 08:000.39276-0.00107
    14.10 07:000.39383+0.0026
    14.10 06:000.38506+0.00096
    14.10 05:000.38383+7.0E-5
    14.10 04:000.38422+0.00074
    14.10 03:000.38028-0.00023
    14.10 02:000.38042+1.0E-5
    14.10 01:000.38085+0.00162
    14.10 00:000.37875+5.0E-5
    13.10 23:000.37885+0.00033
    13.10 22:000.37647-0.00038
    13.10 21:000.37673-0.00059
    13.10 20:000.37898+0.00054
    13.10 19:000.37663+4.0E-5
    13.10 18:000.3758-0.00507
    13.10 17:000.37542+0.00037
    13.10 16:000.38261+0.00064
    13.10 15:000.37802+0.00367
    13.10 14:000.37352+0.00167
    13.10 13:000.36994-0.00109
    13.10 11:000.36225-0.00207
    13.10 10:000.36106-0.00013
    13.10 09:000.36245+0.00083
    13.10 08:000.35943-0.00064
    13.10 07:000.35828-0.0006
    13.10 06:000.35827-3.0E-5
    13.10 05:000.36021+0.002
    13.10 04:000.35973
  • * на графике представлен средесуточный курс celer network в течение последних 30 дней.
    мин: 0.30963
    макс: 0.42149
    за месяц:
    0.34027
    Таблица изменений курса celer network : показать
    ДатаКурс+/-
    19.10.20200.34464-0.00133
    18.10.20200.34597+0.01408
    17.10.20200.33189-0.00391
    16.10.20200.3358-0.02866
    15.10.20200.36446-0.01626
    14.10.20200.38072+0.0098
    13.10.20200.37092+0.0161
    12.10.20200.35482+0.0149
    11.10.20200.33992-0.00759
    10.10.20200.34751+0.00985
    09.10.20200.33766+0.0178
    08.10.20200.31986+0.01023
    07.10.20200.30963-0.02691
    06.10.20200.33654-0.02574
    05.10.20200.36228+0.00712
    04.10.20200.35516-0.01488
    02.10.20200.37004-0.03464
    01.10.20200.40468+0.0029
    30.09.20200.40178+0.00538
    29.09.20200.3964-0.01045
    28.09.20200.40685+0.0095
    27.09.20200.39735-0.01146
    26.09.20200.40881+0.03118
    25.09.20200.37763+0.04397
    24.09.20200.33366-0.00731
    23.09.20200.34097-0.00648
    22.09.20200.34745-0.02556
    21.09.20200.37301-0.03331
    20.09.20200.40632-0.01517
    19.09.20200.42149
  • * на графике представлен средесуточный курс celer network в течение последних 3 месяцев.
    мин: 0.30963
    макс: 0.94076
    за квартал:
    0.34027
    Таблица изменений курса celer network : показать
    ДатаКурс+/-
    19.10.20200.34464-0.00133
    18.10.20200.34597+0.01408
    17.10.20200.33189-0.00391
    16.10.20200.3358-0.02866
    15.10.20200.36446-0.01626
    14.10.20200.38072+0.0098
    13.10.20200.37092+0.0161
    12.10.20200.35482+0.0149
    11.10.20200.33992-0.00759
    10.10.20200.34751+0.00985
    09.10.20200.33766+0.0178
    08.10.20200.31986+0.01023
    07.10.20200.30963-0.02691
    06.10.20200.33654-0.02574
    05.10.20200.36228+0.00712
    04.10.20200.35516-0.01488
    02.10.20200.37004-0.03464
    01.10.20200.40468+0.0029
    30.09.20200.40178+0.00538
    29.09.20200.3964-0.01045
    28.09.20200.40685+0.0095
    27.09.20200.39735-0.01146
    26.09.20200.40881+0.03118
    25.09.20200.37763+0.04397
    24.09.20200.33366-0.00731
    23.09.20200.34097-0.00648
    22.09.20200.34745-0.02556
    21.09.20200.37301-0.03331
    20.09.20200.40632-0.01517
    19.09.20200.42149-0.01403
    18.09.20200.43552-0.0047
    17.09.20200.44022+0.00172
    16.09.20200.4385-0.04538
    15.09.20200.48388-0.03282
    14.09.20200.5167-0.01645
    13.09.20200.53315-0.01517
    12.09.20200.54832+0.02671
    11.09.20200.52161-0.01968
    10.09.20200.54129+0.04829
    09.09.20200.493+0.01322
    08.09.20200.47978+0.0064
    07.09.20200.47338+0.0022
    06.09.20200.47118-0.06571
    05.09.20200.53689-0.03479
    04.09.20200.57168-0.10222
    03.09.20200.6739-0.07799
    02.09.20200.75189-0.037
    01.09.20200.78889-0.05272
    31.08.20200.84161-0.01677
    30.08.20200.85838-0.03957
    29.08.20200.89795-0.00926
    28.08.20200.90721-0.03355
    27.08.20200.94076+0.04473
    26.08.20200.89603+0.00115
    25.08.20200.89488+0.01819
    24.08.20200.87669+0.11187
    23.08.20200.76482-0.00775
    22.08.20200.77257-0.07217
    21.08.20200.84474+0.00773
    20.08.20200.83701+0.05044
    19.08.20200.78657-0.06947
    18.08.20200.85604-0.05295
    17.08.20200.90899-0.00096
    16.08.20200.90995-0.02315
    15.08.20200.9331+0.06215
    14.08.20200.87095+0.09678
    13.08.20200.77417-0.01065
    12.08.20200.78482+0.02704
    11.08.20200.75778-0.02212
    10.08.20200.7799+0.16009
    09.08.20200.61981+0.0278
    08.08.20200.59201+0.02724
    07.08.20200.56477+0.01646
    06.08.20200.54831+0.0503
    05.08.20200.49801-0.00191
    04.08.20200.49992+0.03307
    03.08.20200.46685+0.00786
    02.08.20200.45899-0.03662
    01.08.20200.49561-0.01889
    31.07.20200.5145-0.01418
    30.07.20200.52868-0.00821
    29.07.20200.53689-0.01664
    28.07.20200.55353-0.0088
    27.07.20200.56233+0.11445
    26.07.20200.44788-0.0188
    25.07.20200.46668+0.01368
    24.07.20200.453-0.01018
    23.07.20200.46318-0.03083
    22.07.20200.49401+0.05746
    21.07.20200.43655

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2020
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия