Меню сайта

Курс Celer Network к рублю

Обновлено: 28.02.2020 21:20:01

=
Калькулятор CELR - RUB / Обратный расчет: курс рубля к Celer Network
Обменять celer network на российский рубль
Celer Network
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса celer network относительно рубля, за 1 CELR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.2168
    макс: 0.23633
    за сутки:
    0.22865

    Таблица изменений курса celer network : показать

    ДатаКурс+/-
    28.02 21:200.22865+0.00071
    28.02 21:100.22794-2.0E-5
    28.02 21:000.22796+0.0007
    28.02 20:500.22726-0.00085
    28.02 20:400.22811-0.00102
    28.02 20:300.22913+0.00043
    28.02 20:200.2287-0.00069
    28.02 20:100.22939-3.0E-5
    28.02 20:000.22942-0.00065
    28.02 19:500.23007+0.00151
    28.02 19:400.22856+0.00038
    28.02 19:300.22818-0.00815
    28.02 19:200.23633+0.00398
    28.02 19:100.23235+0.00184
    28.02 19:000.23051-0.00039
    28.02 18:500.2309-0.00056
    28.02 18:400.23146+0.00427
    28.02 18:300.22719-0.00153
    28.02 18:200.22872+0.00393
    28.02 18:100.22479-0.00011
    28.02 18:000.2249+0.00072
    28.02 17:500.22418-0.00019
    28.02 17:400.22437+0.00051
    28.02 17:300.22386+0.00032
    28.02 17:200.22354-0.00253
    28.02 17:100.22607+0.00316
    28.02 17:000.22291+0.0007
    28.02 16:500.22221-0.00072
    28.02 16:400.22293-0.0005
    28.02 16:300.22343+0.00227
    28.02 16:200.22116+0.00123
    28.02 16:100.21993+0.00267
    28.02 16:000.21726-0.0027
    28.02 15:500.21996+0.00184
    28.02 15:400.21812+0.00042
    28.02 15:300.2177-0.00018
    28.02 15:200.21788+0.00108
    28.02 15:100.2168-0.00016
    28.02 15:000.21696-0.00225
    28.02 14:500.21921-0.00039
    28.02 14:400.2196-0.00058
    28.02 14:300.22018+0.00017
    28.02 14:200.22001+0.00044
    28.02 14:100.21957+0.00179
    28.02 14:000.21778-0.00039
    28.02 13:500.21817+0.00034
    28.02 13:400.21783-0.00286
    28.02 13:300.22069+0.00111
    28.02 13:200.21958-0.00082
    28.02 13:100.2204-0.00056
    28.02 13:000.22096-0.00031
    28.02 12:500.22127+0.00047
    28.02 12:400.2208-0.00144
    28.02 12:300.22224+0.00116
    28.02 12:200.22108-0.0008
    28.02 12:100.22188-0.00089
    28.02 12:000.22277-3.0E-5
    28.02 11:500.2228+0.00016
    28.02 11:400.22264-0.00117
    28.02 11:300.22381+5.0E-5
    28.02 11:200.22376+0.00137
    28.02 11:100.22239+0.00082
    28.02 11:000.22157-0.00014
    28.02 10:500.22171+0.0006
    28.02 10:400.22111-0.00167
    28.02 10:300.22278-2.0E-5
    28.02 10:200.2228-0.00086
    28.02 10:100.22366+0.00044
    28.02 10:000.22322-0.00047
    28.02 09:500.22369+0.00025
    28.02 09:400.22344-0.00015
    28.02 09:300.22359+0.00044
    28.02 09:200.22315-0.00041
    28.02 09:100.22356-0.00024
    28.02 09:000.2238-0.00091
    28.02 08:500.22471-0.00016
    28.02 08:400.22487+0.0003
    28.02 08:300.22457+0.00034
    28.02 08:200.22423-0.00172
    28.02 08:100.22595-0.00093
    28.02 08:000.22688+0.00072
    28.02 07:500.22616-0.00208
    28.02 07:400.22824+0.00129
    28.02 07:300.22695+0.0004
    28.02 07:200.22655+0.00024
    28.02 07:100.22631-0.00037
    28.02 07:000.22668+0.00049
    28.02 06:500.22619+0.00068
    28.02 06:400.22551-0.00088
    28.02 06:300.22639-0.00023
    28.02 06:200.22662+0.00019
    28.02 06:100.22643-0.0005
    28.02 06:000.22693+0.00028
    28.02 05:500.22665-4.0E-5
    28.02 05:400.22669-0.00028
    28.02 05:300.22697-0.00101
    28.02 05:200.22798+0.00031
    28.02 05:100.22767-0.00029
    28.02 05:000.22796+0.00024
    28.02 04:500.22772+0.0008
    28.02 04:400.22692-0.00069
    28.02 04:300.22761+0.00233
    28.02 04:200.22528-0.00104
    28.02 04:100.22632-0.00047
    28.02 04:000.22679+0.00025
    28.02 03:500.22654+7.0E-5
    28.02 03:400.22647+0.00401
    28.02 03:300.22246+0.00125
    28.02 03:200.22121+0.00082
    28.02 03:100.22039+0.00061
    28.02 03:000.21978-0.00082
    28.02 02:500.2206+0.00138
    28.02 02:400.21922-0.00129
    28.02 02:300.22051-0.00195
    28.02 02:200.22246+0.00139
    28.02 02:100.22107-0.0005
    28.02 02:000.22157+0.00035
    28.02 01:500.22122+0.00115
    28.02 01:400.22007+0.00054
    28.02 01:300.21953-0.00016
    28.02 01:200.21969-0.00098
    28.02 01:100.22067-0.00079
    28.02 01:000.22146+0.0003
    28.02 00:500.22116-0.00176
    28.02 00:400.22292-0.00181
    28.02 00:300.22473+0.00018
    28.02 00:200.22455-0.00041
    28.02 00:100.22496+0.0004
    28.02 00:000.22456+0.00058
    27.02 23:500.22398+0.00015
    27.02 23:400.22383-0.0001
    27.02 23:300.22393+1.0E-5
    27.02 23:200.22392-5.0E-5
    27.02 23:100.22397-0.00032
    27.02 23:000.22429+0.00018
    27.02 22:500.22411-0.0002
    27.02 22:400.22431-0.00069
    27.02 22:300.225+0.00088
    27.02 22:200.22412-0.0003
    27.02 22:100.22442+0.0017
    27.02 22:000.22272-0.0016
    27.02 21:500.22432-0.00163
    27.02 21:400.22595+0.00028
    27.02 21:300.22567+8.0E-5
    27.02 21:200.22559
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.20735
    макс: 0.27168
    за неделю:
    0.22865

    Таблица изменений курса celer network : показать

    ДатаКурс+/-
    -2.0E-5
    28.02 21:000.22796-3.0E-5
    28.02 20:000.22942+0.00184
    28.02 19:000.23051-0.00011
    28.02 18:000.2249+0.00316
    28.02 17:000.22291+0.00267
    28.02 16:000.21726-0.00016
    28.02 15:000.21696+0.00179
    28.02 14:000.21778-0.00056
    28.02 13:000.22096-0.00089
    28.02 12:000.22277+0.00082
    28.02 11:000.22157+0.00044
    28.02 10:000.22322-0.00024
    28.02 09:000.2238-0.00093
    28.02 08:000.22688-0.00037
    28.02 07:000.22668-0.0005
    28.02 06:000.22693-0.00029
    28.02 05:000.22796-0.00047
    28.02 04:000.22679+0.00061
    28.02 03:000.21978-0.0005
    28.02 02:000.22157-0.00079
    28.02 01:000.22146+0.0004
    28.02 00:000.22456-0.00032
    27.02 23:000.22429+0.0017
    27.02 22:000.22272+0.00049
    27.02 21:000.22539+4.0E-5
    27.02 20:000.22565+0.00075
    27.02 19:000.22124+0.00029
    27.02 18:000.22169-0.00092
    27.02 17:000.22089+0.00034
    27.02 16:000.21662+0.00161
    27.02 15:000.21617+0.00151
    27.02 14:000.2151-0.0016
    27.02 13:000.21633-0.00042
    27.02 12:000.21939-0.0006
    27.02 11:000.21633-0.00093
    27.02 10:000.21616-0.00111
    27.02 09:000.21635+0.00024
    27.02 08:000.20971+0.00065
    27.02 07:000.21084+0.00049
    27.02 06:000.20878-0.00116
    27.02 05:000.2111-0.00051
    27.02 04:000.20886-0.00134
    27.02 03:000.21264-0.00016
    27.02 02:000.21303-0.00101
    27.02 01:000.21086+0.00108
    27.02 00:000.21329-0.00091
    26.02 23:000.2185+0.00047
    26.02 22:000.21795+0.00194
    26.02 21:000.20891+0.00245
    26.02 20:000.20735-0.00233
    26.02 19:000.21669-0.0025
    26.02 18:000.21899-0.0048
    26.02 17:000.22703+0.00126
    26.02 16:000.22805+0.00019
    26.02 15:000.22488+0.00045
    26.02 14:000.22749+2.0E-5
    26.02 13:000.22612-0.00088
    26.02 12:000.22703+0.00091
    26.02 11:000.22471-0.00035
    26.02 10:000.22626+0.00049
    26.02 09:000.22674-0.00036
    26.02 08:000.22652+0.00032
    26.02 07:000.22409+0.0004
    26.02 06:000.22143+0.00032
    26.02 05:000.22906+0.00117
    26.02 04:000.2342-0.00074
    26.02 03:000.23514-0.00098
    26.02 02:000.23468+0.00055
    26.02 01:000.23459-0.00059
    26.02 00:000.23383+0.00014
    25.02 23:000.23466+0.00071
    25.02 22:000.23658-0.00084
    25.02 21:000.23589-0.00175
    25.02 20:000.23811-0.00144
    25.02 19:000.23957-0.00078
    25.02 18:000.24013-0.0005
    25.02 17:000.24697-0.00037
    25.02 16:000.24743+0.00153
    25.02 15:000.24726+0.00041
    25.02 14:000.2472-0.00031
    25.02 13:000.24788-0.00035
    25.02 12:000.24717-0.00089
    25.02 11:000.2447+0.00042
    25.02 10:000.24468+0.00122
    25.02 09:000.24564+0.00019
    25.02 08:000.2501+0.00016
    25.02 07:000.25144+0.0006
    25.02 06:000.25052-2.0E-5
    25.02 05:000.25124+0.00071
    25.02 04:000.25389-0.00051
    25.02 03:000.25616-0.00035
    25.02 02:000.25524-0.00107
    25.02 01:000.25533-0.00022
    25.02 00:000.25515-0.00137
    24.02 23:000.25469+0.00064
    24.02 22:000.2502-0.00096
    24.02 21:000.25123-0.00015
    24.02 20:000.25479-0.00158
    24.02 19:000.25829-0.0011
    24.02 18:000.26132+6.0E-5
    24.02 17:000.26245+0.00066
    24.02 16:000.26428-1.0E-5
    24.02 15:000.26506+0.00031
    24.02 14:000.26224-0.00046
    24.02 13:000.26324+0.00011
    24.02 12:000.26496+0.00079
    24.02 11:000.25904+0.00012
    24.02 10:000.26042+0.00027
    24.02 09:000.26177-0.00052
    24.02 08:000.26159+0.00106
    24.02 07:000.26223+0.00088
    24.02 06:000.26356-0.0013
    24.02 05:000.26899+0.00047
    24.02 04:000.2676+0.00031
    24.02 03:000.26831+9.0E-5
    24.02 02:000.27168-0.0003
    24.02 01:000.26789-0.00038
    24.02 00:000.2682-0.00041
    23.02 23:000.26667-8.0E-5
    23.02 22:000.26743+0.00111
    23.02 21:000.26594+0.00014
    23.02 20:000.26564+0.00131
    23.02 19:000.26338+0.00192
    23.02 18:000.2585-0.00075
    23.02 17:000.25905-0.00037
    23.02 16:000.25698-0.00114
    23.02 15:000.25747-3.0E-5
    23.02 14:000.25849-8.0E-5
    23.02 13:000.25778+0.00064
    23.02 12:000.25697+0.00021
    23.02 11:000.25746+8.0E-5
    23.02 10:000.25687-0.00021
    23.02 09:000.2568-0.00013
    23.02 08:000.25554+0.00268
    23.02 07:000.25359-5.0E-5
    23.02 06:000.25274+0.00048
    23.02 05:000.25058+0.00011
    23.02 04:000.2505-0.00057
    23.02 03:000.25112-0.00067
    23.02 02:000.25108-0.00017
    23.02 01:000.25129+0.00012
    23.02 00:000.25193+0.00052
    22.02 23:000.24972-0.00046
    22.02 22:000.2497+0.00038
    22.02 21:000.25127+0.00081
    22.02 20:000.24971-0.00021
    22.02 19:000.24897+0.00025
    22.02 18:000.25006+0.00546
    22.02 17:000.24681+0.0007
    22.02 16:000.25011-
    22.02 15:000.25022-0.00051
    22.02 14:000.25186-0.00015
    22.02 13:000.25022+0.00086
    22.02 12:000.24905+0.0006
    22.02 11:000.24816+5.0E-5
    22.02 10:000.24951+0.00022
    22.02 09:000.25186-0.00039
    22.02 08:000.25222+0.00023
    22.02 07:000.25287-0.0008
    22.02 06:000.25288+0.00036
    22.02 05:000.25269-5.0E-5
    22.02 04:000.25312-0.00084
    22.02 03:000.25357-1.0E-5
    22.02 02:000.25263+0.00013
    22.02 01:000.2536-0.00037
    22.02 00:000.25489-0.00234
    21.02 23:000.25549-0.00048
    21.02 22:000.25892
  • * на графике представлен средесуточный курс celer network в течение последних 30 дней.
    мин: 0.2021
    макс: 0.33769
    за месяц:
    0.22865
    Таблица изменений курса celer network : показать
    ДатаКурс+/-
    27.02.20200.21894-0.00211
    26.02.20200.22105-0.02249
    25.02.20200.24354-0.01875
    24.02.20200.26229+0.00254
    23.02.20200.25975+0.00864
    22.02.20200.25111-0.00611
    21.02.20200.25722+0.0047
    20.02.20200.25252-0.0253
    19.02.20200.27782+0.00734
    18.02.20200.27048+0.00853
    17.02.20200.26195-0.03018
    16.02.20200.29213-0.03863
    15.02.20200.33076-0.00693
    14.02.20200.33769+0.03367
    13.02.20200.30402+0.00755
    12.02.20200.29647+0.01388
    11.02.20200.28259+0.01026
    10.02.20200.27233+0.00034
    09.02.20200.27199+0.00601
    08.02.20200.26598+0.00633
    07.02.20200.25965+0.01626
    06.02.20200.24339+0.01008
    05.02.20200.23331+0.00192
    04.02.20200.23139+0.0127
    03.02.20200.21869+0.00527
    02.02.20200.21342+0.0043
    01.02.20200.20912+0.00317
    31.01.20200.20595+0.00184
    30.01.20200.20411+0.00201
    29.01.20200.2021-0.00427
    28.01.20200.20637
  • * на графике представлен средесуточный курс celer network в течение последних 3 месяцев. Таблица изменений курса celer network : показать
    ДатаКурс+/-
    27.02.20200.21894-0.00211
    26.02.20200.22105-0.02249
    25.02.20200.24354-0.01875
    24.02.20200.26229+0.00254
    23.02.20200.25975+0.00864
    22.02.20200.25111-0.00611
    21.02.20200.25722+0.0047
    20.02.20200.25252-0.0253
    19.02.20200.27782+0.00734
    18.02.20200.27048+0.00853
    17.02.20200.26195-0.03018
    16.02.20200.29213-0.03863
    15.02.20200.33076-0.00693
    14.02.20200.33769+0.03367
    13.02.20200.30402+0.00755
    12.02.20200.29647+0.01388
    11.02.20200.28259+0.01026
    10.02.20200.27233+0.00034
    09.02.20200.27199+0.00601
    08.02.20200.26598+0.00633
    07.02.20200.25965+0.01626
    06.02.20200.24339+0.01008
    05.02.20200.23331+0.00192
    04.02.20200.23139+0.0127
    03.02.20200.21869+0.00527
    02.02.20200.21342+0.0043
    01.02.20200.20912+0.00317
    31.01.20200.20595+0.00184
    30.01.20200.20411+0.00201
    29.01.20200.2021-0.00427
    28.01.20200.20637-0.00348
    27.01.20200.20985-0.00021
    26.01.20200.21006+0.00445
    25.01.20200.20561+0.00722
    24.01.20200.19839-0.00044
    23.01.20200.19883-0.00463
    22.01.20200.20346+0.00046
    21.01.20200.203-0.00154
    20.01.20200.20454-0.00807
    19.01.20200.21261-0.00924
    18.01.20200.22185+0.00253
    17.01.20200.21932+0.0066
    16.01.20200.21272-0.00344
    15.01.20200.21616+0.00659
    14.01.20200.20957-0.00313
    13.01.20200.2127+0.00674
    12.01.20200.20596+0.00332
    11.01.20200.20264+0.00219
    10.01.20200.20045-0.00506
    09.01.20200.20551-0.00576
    08.01.20200.21127-0.00489
    07.01.20200.21616-0.00543
    06.01.20200.22159-0.00028
    05.01.20200.22187-0.00048
    04.01.20200.22235+0.00335
    03.01.20200.219+0.00073
    02.01.20200.21827-0.00668
    01.01.20200.22495-0.0007
    31.12.20190.22565-0.00394
    30.12.20190.22959-0.00536
    29.12.20190.23495+0.0018
    28.12.20190.23315+0.00567
    27.12.20190.22748-4.0E-5
    26.12.20190.22752-0.00201
    25.12.20190.22953-0.00217
    24.12.20190.2317-0.00893
    23.12.20190.24063-0.00544
    22.12.20190.24607-0.0034
    21.12.20190.24947+0.0107
    20.12.20190.23877+0.01389
    19.12.20190.22488+0.00768
    18.12.20190.2172-0.01255
    17.12.20190.22975-0.01585
    16.12.20190.2456-0.00175
    15.12.20190.24735-0.00771
    14.12.20190.25506-0.00836
    13.12.20190.26342-0.00986
    12.12.20190.27328-0.01394
    11.12.20190.28722-0.0063
    10.12.20190.29352-0.04681
    09.12.20190.34033-0.02027
    08.12.20190.3606+0.03895
    07.12.20190.32165+0.02586
    06.12.20190.29579+0.00927
    05.12.20190.28652-0.00979
    04.12.20190.29631-0.01445
    03.12.20190.31076-0.0027
    02.12.20190.31346+0.00611
    01.12.20190.30735-0.00745
    30.11.20190.3148+0.3148
    29.11.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Celer Network

1 2 3 4 5 »