Курсы криптовалют к Celer Network

1 2 3 4 5 »

0x 44.1344
ABBC Coin 13.2066
AdEx 22.5643
Aelf 10.7811
Aeternity 17.598
Aion 12.2973
Akropolis 2.6643
Algorand 42.7869
Ampleforth 77.998
Ankr 1.5783
Apollo Currency 0.09529
Aragon 349.89
Ardor 6.6509
Ark 49.9992
Augur 2155.19

» Celer Network »

Курс Celer Network к рублю

Обновлено: 10.08.2020 08:30:01


	=
Калькулятор CELR - RUB / Обратный расчет: курс рубля к Celer Network Обменять celer network на российский рубль

Оценить!

Графики

Динамика изменения курса celer network относительно рубля, за 1 CELR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.57684

макс: 0.73939

за сутки:

0.73283

Таблица изменений курса celer network : показать

Дата	Курс	+/-
10.08 08:30	0.73283	+0.00402
10.08 08:20	0.72881	+0.00178
10.08 08:10	0.72703	+0.02437
10.08 08:00	0.70266	+0.00708
10.08 07:50	0.69558	+0.00607
10.08 07:40	0.68951	+0.00024
10.08 07:30	0.68927	+0.00681
10.08 07:20	0.68246	-0.0019
10.08 07:10	0.68436	-0.01046
10.08 07:00	0.69482	+0.0072
10.08 06:50	0.68762	+0.00589
10.08 06:40	0.68173	+0.00782
10.08 06:30	0.67391	+0.00133
10.08 06:20	0.67258	+0.0003
10.08 06:10	0.67228	+0.01146
10.08 06:00	0.66082	+0.01095
10.08 05:50	0.64987	+0.00148
10.08 05:40	0.64839	-0.02235
10.08 05:30	0.67074	+0.00666
10.08 05:20	0.66408	+0.00199
10.08 05:10	0.66209	-0.02464
10.08 05:00	0.68673	-0.0145
10.08 04:50	0.70123	-0.01044
10.08 04:40	0.71167	+0.00866
10.08 04:30	0.70301	+0.00959
10.08 04:20	0.69342	+0.0004
10.08 04:10	0.69302	-0.01209
10.08 04:00	0.70511	-0.00697
10.08 03:50	0.71208	-0.00334
10.08 03:40	0.71542	-0.00874
10.08 03:30	0.72416	+0.00615
10.08 03:20	0.71801	-0.0074
10.08 03:10	0.72541	-0.01398
10.08 03:00	0.73939	+0.01358
10.08 02:50	0.72581	+0.00252
10.08 02:40	0.72329	+0.01276
10.08 02:30	0.71053	+0.01228
10.08 02:20	0.69825	-0.00579
10.08 02:10	0.70404	+0.00383
10.08 02:00	0.70021	-0.00255
10.08 01:50	0.70276	+0.00664
10.08 01:40	0.69612	+0.01877
10.08 01:30	0.67735	-0.00509
10.08 01:20	0.68244	-0.00598
10.08 01:10	0.68842	+0.00644
10.08 01:00	0.68198	+0.00109
10.08 00:50	0.68089	+0.00408
10.08 00:40	0.67681	+0.00697
10.08 00:30	0.66984	+0.01266
10.08 00:20	0.65718	-0.00074
10.08 00:10	0.65792	+0.00204
10.08 00:00	0.65588	-0.00102
09.08 23:50	0.6569	+0.01203
09.08 23:40	0.64487	-0.00457
09.08 23:30	0.64944	+0.01195
09.08 23:20	0.63749	-0.00316
09.08 23:10	0.64065	+0.00761
09.08 23:00	0.63304	+0.00738
09.08 22:50	0.62566	+0.00575
09.08 22:40	0.61991	-0.00329
09.08 22:30	0.6232	-0.00137
09.08 22:20	0.62457	+0.01023
09.08 22:10	0.61434	-0.00852
09.08 22:00	0.62286	+0.01255
09.08 21:50	0.61031	+0.00077
09.08 21:40	0.60954	-0.00213
09.08 21:30	0.61167	+0.00358
09.08 21:20	0.60809	-0.00221
09.08 21:10	0.6103	+0.00442
09.08 21:00	0.60588	-0.00376
09.08 20:50	0.60964	+0.00092
09.08 20:40	0.60872	-0.00266
09.08 20:30	0.61138	-0.00123
09.08 20:20	0.61261	-0.00037
09.08 20:10	0.61298	-0.00567
09.08 20:00	0.61865	-0.01397
09.08 19:50	0.63262	+0.00434
09.08 19:40	0.62828	+4.0E-5
09.08 19:30	0.62824	-0.00066
09.08 19:20	0.6289	+0.00993
09.08 19:10	0.61897	+0.00021
09.08 19:00	0.61876	-0.00477
09.08 18:50	0.62353	+0.00208
09.08 18:40	0.62145	-0.00159
09.08 18:30	0.62304	-0.00047
09.08 18:20	0.62351	-0.00197
09.08 18:10	0.62548	+0.00761
09.08 18:00	0.61787	-0.00702
09.08 17:50	0.62489	-0.00716
09.08 17:40	0.63205	+0.00315
09.08 17:30	0.6289	+0.00327
09.08 17:20	0.62563	-0.01196
09.08 17:10	0.63759	-0.00062
09.08 17:00	0.63821	+0.00165
09.08 16:50	0.63656	-0.00332
09.08 16:40	0.63988	+0.00894
09.08 16:30	0.63094	-0.01485
09.08 16:20	0.64579	+0.00986
09.08 16:10	0.63593	+0.00911
09.08 16:00	0.62682	+0.01075
09.08 15:50	0.61607	-0.0035
09.08 15:40	0.61957	-0.00019
09.08 15:30	0.61976	-0.0003
09.08 15:20	0.62006	+0.0011
09.08 15:10	0.61896	+0.00062
09.08 15:00	0.61834	+0.01402
09.08 14:50	0.60432	+0.0042
09.08 14:40	0.60012	+0.00855
09.08 14:30	0.59157	+0.00477
09.08 14:20	0.5868	+0.00378
09.08 14:10	0.58302	-0.00055
09.08 14:00	0.58357	+0.00204
09.08 13:50	0.58153	-0.00302
09.08 13:40	0.58455	+0.00404
09.08 13:30	0.58051	+0.00054
09.08 13:20	0.57997	-0.00309
09.08 13:10	0.58306	+0.00622
09.08 13:00	0.57684	-0.00974
09.08 12:50	0.58658	-0.00495
09.08 12:40	0.59153	+0.00528
09.08 12:30	0.58625	-0.00181
09.08 12:20	0.58806	-0.00764
09.08 12:10	0.5957	+0.00205
09.08 12:00	0.59365	-0.00302
09.08 11:50	0.59667	-0.00441
09.08 11:40	0.60108	+0.00279
09.08 11:30	0.59829	-0.00393
09.08 11:20	0.60222	+0.00266
09.08 11:10	0.59956	-0.00451
09.08 11:00	0.60407	+0.00248
09.08 10:50	0.60159	-0.00351
09.08 10:40	0.6051	+0.00031
09.08 10:30	0.60479	-0.00387
09.08 10:20	0.60866	+0.00365
09.08 10:10	0.60501	+0.00068
09.08 10:00	0.60433	-0.0023
09.08 09:50	0.60663	+0.00015
09.08 09:40	0.60648	+0.00225
09.08 09:30	0.60423	-0.00042
09.08 09:20	0.60465	-0.00603
09.08 09:10	0.61068	+0.00283
09.08 09:00	0.60785	-
09.08 08:50	0.60785	-0.00018
09.08 08:40	0.60803	-0.00429
09.08 08:30	0.61232

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.45945

макс: 0.73939

за неделю:

0.73283

Таблица изменений курса celer network : показать

Дата	Курс	+/-
+0.02437
10.08 08:00	0.70266	-0.01046
10.08 07:00	0.69482	+0.01146
10.08 06:00	0.66082	-0.02464
10.08 05:00	0.68673	-0.01209
10.08 04:00	0.70511	-0.01398
10.08 03:00	0.73939	+0.00383
10.08 02:00	0.70021	+0.00644
10.08 01:00	0.68198	+0.00204
10.08 00:00	0.65588	+0.00761
09.08 23:00	0.63304	-0.00852
09.08 22:00	0.62286	+0.00442
09.08 21:00	0.60588	-0.00567
09.08 20:00	0.61865	+0.00021
09.08 19:00	0.61876	+0.00761
09.08 18:00	0.61787	-0.00062
09.08 17:00	0.63821	+0.00911
09.08 16:00	0.62682	+0.00062
09.08 15:00	0.61834	-0.00055
09.08 14:00	0.58357	+0.00622
09.08 13:00	0.57684	+0.00205
09.08 12:00	0.59365	-0.00451
09.08 11:00	0.60407	+0.00068
09.08 10:00	0.60433	+0.00283
09.08 09:00	0.60785	+0.0033
09.08 08:00	0.60787	+0.00299
09.08 07:00	0.6038	+0.00036
09.08 06:00	0.61012	-0.00295
09.08 05:00	0.60183	+0.00349
09.08 04:00	0.59919	-0.0017
09.08 03:00	0.6053	-2.0E-5
09.08 02:00	0.60636	+0.00226
09.08 00:00	0.60344	+0.00398
08.08 23:00	0.60602	-0.00259
08.08 22:00	0.60789	+0.00738
08.08 21:00	0.61343	-0.00104
08.08 20:00	0.59993	-0.00342
08.08 19:00	0.60273	+0.00138
08.08 18:00	0.59708	-0.00066
08.08 17:00	0.59931	-0.01053
08.08 16:00	0.60676	+0.00453
08.08 15:00	0.60312	+0.00056
08.08 14:00	0.60487	+0.01589
08.08 13:00	0.59053	+0.00082
08.08 12:00	0.60323	+0.00897
08.08 11:00	0.59055	+0.00291
08.08 10:00	0.60001	+0.0041
08.08 09:00	0.57844	-0.00535
08.08 08:00	0.57698	+0.00386
08.08 07:00	0.55738	-0.00256
08.08 06:00	0.56192	+1.0E-5
08.08 05:00	0.55805	-0.00175
08.08 04:00	0.55569	-0.00528
08.08 03:00	0.55259	-0.00052
08.08 02:00	0.55626	+0.00152
08.08 01:00	0.55039	+0.0002
08.08 00:00	0.55489	+0.00431
07.08 23:00	0.53724	+0.0007
07.08 22:00	0.53895	-0.00625
07.08 21:00	0.5454	+0.00259
07.08 20:00	0.55102	-0.00019
07.08 19:00	0.56004	+0.00504
07.08 18:00	0.55954	-0.00299
07.08 17:00	0.55969	-0.00233
07.08 16:00	0.56035	-0.00519
07.08 14:00	0.57124	+0.00074
07.08 13:00	0.57391	+0.004
07.08 11:00	0.56635	-0.0045
07.08 10:00	0.57352	-0.00482
07.08 09:00	0.57017	-0.01087
07.08 08:00	0.578	+0.00421
07.08 07:00	0.56724	-0.00579
07.08 06:00	0.5822	-0.00093
07.08 05:00	0.58511	+0.00443
07.08 04:00	0.57964	-0.00051
07.08 03:00	0.57755	-0.00478
07.08 02:00	0.56735	-0.00735
07.08 01:00	0.57221	+0.00073
07.08 00:00	0.56986	-0.00353
06.08 23:00	0.57125	+0.00257
06.08 22:00	0.57829	+0.00392
06.08 21:00	0.57734	+0.0096
06.08 20:00	0.55762	-0.00395
06.08 19:00	0.5702	-0.00877
06.08 18:00	0.55226	-0.00296
06.08 17:00	0.54242	+0.00112
06.08 16:00	0.5413	+0.00155
06.08 15:00	0.53819	-0.00145
06.08 14:00	0.53371	-0.00719
06.08 13:00	0.53851	+0.00293
06.08 12:00	0.54881	-0.00785
06.08 11:00	0.54183	+0.00012
06.08 10:00	0.52419	+0.00305
06.08 09:00	0.52346	+0.00127
06.08 08:00	0.52025	-4.0E-5
06.08 07:00	0.5425	+0.00057
06.08 06:00	0.52912	+0.0099
06.08 05:00	0.52818	+0.00289
06.08 04:00	0.51729	+0.00086
06.08 03:00	0.50405	+0.00657
06.08 02:00	0.49242	-0.00115
06.08 01:00	0.49513	-0.00572
06.08 00:00	0.50448	-0.00346
05.08 23:00	0.50091	+0.00665
05.08 22:00	0.49604	+0.00263
05.08 21:00	0.49717	+0.00617
05.08 20:00	0.49348	+0.00073
05.08 18:00	0.49154	+0.00443
05.08 17:00	0.49011	-0.00532
05.08 16:00	0.49683	+0.00419
05.08 15:00	0.4955	+0.0003
05.08 14:00	0.50146	-8.0E-5
05.08 13:00	0.50231	+0.00395
05.08 12:00	0.50586	+0.00362
05.08 11:00	0.50021	+0.00276
05.08 10:00	0.50208	-0.00032
05.08 09:00	0.5045	-0.0003
05.08 08:00	0.50484	+0.00381
05.08 07:00	0.49823	-0.00418
05.08 06:00	0.5034	+0.00126
05.08 05:00	0.50655	-0.00096
05.08 04:00	0.50458	-0.00767
05.08 03:00	0.50934	+0.00149
05.08 02:00	0.50869	+0.00069
05.08 01:00	0.48607	+0.00093
05.08 00:00	0.48539	+0.00024
04.08 23:00	0.49024	-0.00165
04.08 22:00	0.49201	-0.00262
04.08 21:00	0.4949	-0.0003
04.08 20:00	0.49817	+0.00718
04.08 19:00	0.49165	+0.0021
04.08 18:00	0.49386	+0.00912
04.08 17:00	0.48813	-0.00849
04.08 16:00	0.4993	-0.00362
04.08 15:00	0.49866	+0.00039
04.08 14:00	0.51385	-0.00208
04.08 13:00	0.51199	+0.00352
04.08 12:00	0.50687	+0.00065
04.08 11:00	0.51299	+0.00926
04.08 10:00	0.51234	+0.00079
04.08 09:00	0.50734	+0.00497
04.08 08:00	0.48801	-0.00135
04.08 07:00	0.49101	-0.0027
04.08 06:00	0.49411	-0.00035
04.08 05:00	0.49043	-0.00088
04.08 04:00	0.49304	+0.00176
04.08 03:00	0.48857	+0.00511
04.08 02:00	0.47855	+0.00468
04.08 01:00	0.48353	+0.00411
04.08 00:00	0.47921	+0.00233
03.08 23:00	0.47374	-0.00217
03.08 22:00	0.47127	+0.00019
03.08 21:00	0.46873	-0.0023
03.08 20:00	0.4721	-0.00417
03.08 19:00	0.47624	+0.00293
03.08 18:00	0.4736	+0.00318
03.08 17:00	0.48075	-0.00275
03.08 16:00	0.47934	+0.00066
03.08 15:00	0.46863	-0.0026
03.08 14:00	0.46875	-0.00044
03.08 13:00	0.47579	-0.00366
03.08 12:00	0.4605	-0.00024
03.08 11:00	0.45945	-0.00392
03.08 10:00	0.46874	-0.00031
03.08 09:00	0.46338

* на графике представлен средесуточный курс celer network в течение последних 30 дней.

мин: 0.32443

макс: 0.73939

за месяц:

0.73283

Таблица изменений курса celer network : показать

Дата	Курс	+/-
09.08.2020	0.61981	+0.0278
08.08.2020	0.59201	+0.02724
07.08.2020	0.56477	+0.01646
06.08.2020	0.54831	+0.0503
05.08.2020	0.49801	-0.00191
04.08.2020	0.49992	+0.03307
03.08.2020	0.46685	+0.00786
02.08.2020	0.45899	-0.03662
01.08.2020	0.49561	-0.01889
31.07.2020	0.5145	-0.01418
30.07.2020	0.52868	-0.00821
29.07.2020	0.53689	-0.01664
28.07.2020	0.55353	-0.0088
27.07.2020	0.56233	+0.11445
26.07.2020	0.44788	-0.0188
25.07.2020	0.46668	+0.01368
24.07.2020	0.453	-0.01018
23.07.2020	0.46318	-0.03083
22.07.2020	0.49401	+0.05746
21.07.2020	0.43655	+0.05911
20.07.2020	0.37744	+0.02919
19.07.2020	0.34825	+0.00757
18.07.2020	0.34068	-8.0E-5
17.07.2020	0.34076	+0.01633
16.07.2020	0.32443	-0.00662
15.07.2020	0.33105	-0.01346
14.07.2020	0.34451	-0.01238
13.07.2020	0.35689	+0.01244
12.07.2020	0.34445	-0.00168
11.07.2020	0.34613	+0.01095
10.07.2020	0.33518

* на графике представлен средесуточный курс celer network в течение последних 3 месяцев.

мин: 0.13676

макс: 0.73939

за квартал:

0.73283

Таблица изменений курса celer network : показать

Дата	Курс	+/-
09.08.2020	0.61981	+0.0278
08.08.2020	0.59201	+0.02724
07.08.2020	0.56477	+0.01646
06.08.2020	0.54831	+0.0503
05.08.2020	0.49801	-0.00191
04.08.2020	0.49992	+0.03307
03.08.2020	0.46685	+0.00786
02.08.2020	0.45899	-0.03662
01.08.2020	0.49561	-0.01889
31.07.2020	0.5145	-0.01418
30.07.2020	0.52868	-0.00821
29.07.2020	0.53689	-0.01664
28.07.2020	0.55353	-0.0088
27.07.2020	0.56233	+0.11445
26.07.2020	0.44788	-0.0188
25.07.2020	0.46668	+0.01368
24.07.2020	0.453	-0.01018
23.07.2020	0.46318	-0.03083
22.07.2020	0.49401	+0.05746
21.07.2020	0.43655	+0.05911
20.07.2020	0.37744	+0.02919
19.07.2020	0.34825	+0.00757
18.07.2020	0.34068	-8.0E-5
17.07.2020	0.34076	+0.01633
16.07.2020	0.32443	-0.00662
15.07.2020	0.33105	-0.01346
14.07.2020	0.34451	-0.01238
13.07.2020	0.35689	+0.01244
12.07.2020	0.34445	-0.00168
11.07.2020	0.34613	+0.01095
10.07.2020	0.33518	+0.01596
09.07.2020	0.31922	+0.00291
08.07.2020	0.31631	+0.00768
07.07.2020	0.30863	+0.01772
06.07.2020	0.29091	+0.00507
05.07.2020	0.28584	-0.00798
04.07.2020	0.29382	-0.00042
03.07.2020	0.29424	+0.01471
02.07.2020	0.27953	+0.01911
01.07.2020	0.26042	+0.00242
30.06.2020	0.258	-0.00421
29.06.2020	0.26221	+0.0061
28.06.2020	0.25611	+0.01293
27.06.2020	0.24318	-0.00666
26.06.2020	0.24984	-0.00607
25.06.2020	0.25591	-0.01
24.06.2020	0.26591	-0.00764
23.06.2020	0.27355	-0.00948
22.06.2020	0.28303	-0.01591
21.06.2020	0.29894	-0.00704
20.06.2020	0.30598	+0.00735
19.06.2020	0.29863	+0.01651
18.06.2020	0.28212	+0.01186
17.06.2020	0.27026	-0.00579
16.06.2020	0.27605	+0.00824
15.06.2020	0.26781	-0.01312
14.06.2020	0.28093	+0.02922
13.06.2020	0.25171	+0.03191
12.06.2020	0.2198	-0.00714
11.06.2020	0.22694	-0.00807
10.06.2020	0.23501	+0.01273
09.06.2020	0.22228	+0.0039
08.06.2020	0.21838	+0.01161
07.06.2020	0.20677	+0.00914
06.06.2020	0.19763	+0.00163
05.06.2020	0.196	-0.00065
04.06.2020	0.19665	+0.0041
03.06.2020	0.19255	-0.00072
02.06.2020	0.19327	-0.00789
01.06.2020	0.20116	-0.00271
31.05.2020	0.20387	+0.00351
30.05.2020	0.20036	-0.00166
29.05.2020	0.20202	-0.0056
28.05.2020	0.20762	-0.00092
27.05.2020	0.20854	-0.00252
26.05.2020	0.21106	+0.00066
25.05.2020	0.2104	+0.01042
24.05.2020	0.19998	+0.01299
23.05.2020	0.18699	-0.0002
22.05.2020	0.18719	+0.00923
21.05.2020	0.17796	-0.00395
20.05.2020	0.18191	-0.00316
19.05.2020	0.18507	-0.00564
18.05.2020	0.19071	-0.00716
17.05.2020	0.19787	-0.00527
16.05.2020	0.20314	+0.03123
15.05.2020	0.17191	+0.01044
14.05.2020	0.16147	+0.01735
13.05.2020	0.14412	+0.00736
12.05.2020	0.13676	-0.00014
11.05.2020	0.1369

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот