12
12
Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Celer Network

Курс Celer Network к рублю

Обновлено: 29.03.2024 11:30:01Celer Network
Стоимость Celer Network (CELR) на текущий момент составляет 3.0404 RUB, а общий объем торгов за 24 часа – 609 817 072 RUB. Рыночная капитализация составляет 23 542 878 336 RUB. За последние 24 часа курс Celer Network относительно рубля снизился на -2.85%. Изменение за неделю составило +7.85%.

=
Калькулятор CELR - RUB / Обратный расчет: курс рубля к Celer Network
Покупать CELR?Продавать CELR?
33%67%

Графики

Динамика изменения курса celer network относительно рубля, за 1 CELR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.9981
    макс: 3.134
    за сутки:
      3.0404

    Таблица изменений курса celer network : показать

    ДатаКурс+/-
    29.03 11:303.0404+0.0187
    29.03 11:203.0217-0.0049
    29.03 11:103.0266+0.0285
    29.03 11:002.9981-0.0268
    29.03 10:503.0249-0.0126
    29.03 10:403.0375-0.0218
    29.03 10:303.0593-0.0058
    29.03 10:203.0651-0.0223
    29.03 10:103.0874+0.0014
    29.03 10:033.086+0.0008
    29.03 10:003.0852-0.001
    29.03 09:503.0862+0.0018
    29.03 09:403.0844+0.0003
    29.03 09:303.0841+0.0132
    29.03 09:203.0709-0.0029
    29.03 09:103.0738-0.0084
    29.03 09:003.0822+0.0149
    29.03 08:503.0673-0.0111
    29.03 08:403.0784-0.0154
    29.03 08:303.0938-0.0172
    29.03 08:203.111+0.0096
    29.03 08:103.1014+0.0143
    29.03 08:033.0871-0.0031
    29.03 08:003.0902-0.021
    29.03 07:503.1112+0.0013
    29.03 07:403.1099+0.0192
    29.03 07:303.0907+0.0146
    29.03 07:203.0761-0.0067
    29.03 07:103.0828+0.0043
    29.03 07:003.0785+0.0092
    29.03 06:503.0693-0.0101
    29.03 06:403.0794+0.0164
    29.03 06:303.063-0.0298
    29.03 06:203.0928+0.0065
    29.03 06:103.0863+0.0085
    29.03 06:033.0778+0.0025
    29.03 06:003.0753-0.0036
    29.03 05:503.0789-0.0031
    29.03 05:403.082-0.0025
    29.03 05:303.0845-0.0001
    29.03 05:203.0846-0.0014
    29.03 05:103.086-0.0099
    29.03 05:003.0959-0.0047
    29.03 04:503.1006+0.0043
    29.03 04:403.0963-0.0006
    29.03 04:303.0969+0.0008
    29.03 04:203.0961+0.0123
    29.03 04:103.0838+0.0042
    29.03 04:033.0796+0.0002
    29.03 04:003.0794+0.0066
    29.03 03:503.0728-0.011
    29.03 03:403.0838-0.0042
    29.03 03:303.088+0.0028
    29.03 03:203.0852-0.0077
    29.03 03:103.0929-0.005
    29.03 03:003.0979-0.0042
    29.03 02:503.1021-0.0041
    29.03 02:403.1062-0.0113
    29.03 02:303.1175+0.0005
    29.03 02:203.117+0.0095
    29.03 02:103.1075+0.001
    29.03 02:033.1065+0.0002
    29.03 02:003.1063+0.0113
    29.03 01:503.095-
    29.03 01:403.095+0.0055
    29.03 01:303.0895-0.0012
    29.03 01:203.0907-0.005
    29.03 01:103.0957-0.0145
    29.03 01:003.1102-0.0119
    29.03 00:503.1221-0.0008
    29.03 00:403.1229+0.0021
    29.03 00:303.1208-0.002
    29.03 00:203.1228+0.0114
    29.03 00:103.1114+0.0031
    29.03 00:033.1083+0.0016
    29.03 00:003.1067-0.0128
    28.03 23:503.1195+0.0119
    28.03 23:403.1076+0.0099
    28.03 23:303.0977+0.005
    28.03 23:203.0927+0.0011
    28.03 23:103.0916+0.0032
    28.03 23:003.0884-0.0015
    28.03 22:503.0899-0.0063
    28.03 22:403.0962+0.0018
    28.03 22:303.0944-0.0006
    28.03 22:203.095-0.0026
    28.03 22:103.0976+0.0117
    28.03 22:033.0859+0.0013
    28.03 22:003.0846-0.0025
    28.03 21:503.0871+0.0023
    28.03 21:403.0848-0.0056
    28.03 21:303.0904+0.003
    28.03 21:203.0874+0.0033
    28.03 21:103.0841-0.0044
    28.03 21:003.0885-0.0027
    28.03 20:503.0912+0.0013
    28.03 20:403.0899-0.0006
    28.03 20:303.0905+0.0131
    28.03 20:203.0774+0.0006
    28.03 20:103.0768-0.0013
    28.03 20:033.0781-0.0003
    28.03 20:003.0784+0.0044
    28.03 19:503.074-0.0035
    28.03 19:403.0775-0.001
    28.03 19:303.0785+0.0183
    28.03 19:203.0602-0.0186
    28.03 19:103.0788+0.0029
    28.03 19:003.0759+0.0106
    28.03 18:503.0653+0.011
    28.03 18:403.0543-0.0013
    28.03 18:303.0556+0.0008
    28.03 18:203.0548-0.0144
    28.03 18:103.0692-0.0076
    28.03 18:033.0768-0.0079
    28.03 18:003.0847+0.0022
    28.03 17:503.0825+0.0015
    28.03 17:403.081+0.02
    28.03 17:303.061-0.0055
    28.03 17:203.0665-0.0173
    28.03 17:103.0838-0.0014
    28.03 17:003.0852+0.0062
    28.03 16:503.079-0.0145
    28.03 16:403.0935+0.0159
    28.03 16:303.0776+0.0123
    28.03 16:203.0653-0.0017
    28.03 16:103.067+0.012
    28.03 16:033.055+0.0146
    28.03 16:003.0404-0.0127
    28.03 15:503.0531+0.004
    28.03 15:403.0491-0.0073
    28.03 15:303.0564-0.006
    28.03 15:203.0624-0.0213
    28.03 15:103.0837+0.0145
    28.03 15:003.0692-0.0071
    28.03 14:503.0763-0.0121
    28.03 14:403.0884-0.007
    28.03 14:303.0954+0.0106
    28.03 14:203.0848+0.0134
    28.03 14:103.0714-0.0071
    28.03 14:033.0785+0.001
    28.03 14:003.0775-0.0058
    28.03 13:503.0833-0.0095
    28.03 13:403.0928+0.0058
    28.03 13:303.087-0.0162
    28.03 13:203.1032-0.0184
    28.03 13:103.1216+0.0021
    28.03 13:003.1195+0.005
    28.03 12:503.1145+0.0103
    28.03 12:403.1042-0.0094
    28.03 12:303.1136-0.0126
    28.03 12:203.1262-0.0078
    28.03 12:103.134+0.0032
    28.03 12:033.1308+0.0012
    28.03 12:003.1296
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.651
    макс: 3.2971
    за неделю:
    3.0404  

    Таблица изменений курса celer network : показать

    ДатаКурс+/-
    29.03 11:303.0404-0.0268
    29.03 10:503.0249-0.001
    29.03 09:503.0862+0.0149
    29.03 08:503.0673-0.021
    29.03 07:503.1112+0.0092
    29.03 06:503.0693-0.0036
    29.03 05:503.0789-0.0047
    29.03 04:503.1006+0.0066
    29.03 03:503.0728-0.0042
    29.03 02:503.1021+0.0113
    29.03 01:503.095-0.0119
    29.03 00:503.1221-0.0128
    28.03 23:503.1195-0.0015
    28.03 22:503.0899-0.0025
    28.03 21:503.0871-0.0027
    28.03 20:503.0912+0.0044
    28.03 19:503.074+0.0106
    28.03 18:503.0653+0.0022
    28.03 17:503.0825+0.0062
    28.03 16:503.079-0.0127
    28.03 15:503.0531-0.0071
    28.03 14:503.0763-0.0058
    28.03 13:503.0833+0.005
    28.03 12:503.1145+0.0063
    28.03 11:503.1233-0.0148
    28.03 10:503.1297+0.0012
    28.03 09:503.1177-0.0077
    28.03 08:503.0948-0.0008
    28.03 07:503.1001+0.0313
    28.03 06:503.0105-0.0054
    28.03 05:503.0414-0.0092
    28.03 04:503.0391+0.0198
    28.03 03:503.0516+0.0158
    28.03 02:503.0423+0.0072
    28.03 01:503.0743-0.0142
    28.03 00:503.0746-0.0037
    27.03 23:503.0686+0.0127
    27.03 22:503.0303-0.0328
    27.03 21:503.0537-0.0163
    27.03 20:503.1008+0.0444
    27.03 19:503.037-0.0255
    27.03 18:503.071-0.0182
    27.03 17:503.1384-0.0231
    27.03 16:503.2063-0.0058
    27.03 15:503.1928-0.005
    27.03 14:503.2192+0.0043
    27.03 13:503.1972+0.0066
    27.03 12:503.1562-0.0299
    27.03 11:503.171-0.0265
    27.03 10:503.1792+0.0043
    27.03 09:503.2114+0.0081
    27.03 08:503.2275-0.0117
    27.03 07:503.2308+0.0085
    27.03 06:503.2013+0.0185
    27.03 05:503.1778-0.0126
    27.03 04:503.2201+0.0026
    27.03 03:503.2032-0.0044
    27.03 02:503.1818+0.0125
    27.03 01:503.1731-0.0068
    27.03 00:503.1904-0.008
    26.03 23:503.1981-0.0355
    26.03 22:503.202-0.0056
    26.03 21:503.214+0.0001
    26.03 20:503.2027+0.0075
    26.03 19:503.1285-0.0066
    26.03 18:503.1797+0.0409
    26.03 17:503.1624-0.0039
    26.03 16:503.1988-0.0208
    26.03 15:503.2318-0.0031
    26.03 14:503.2242-
    26.03 13:503.2519+0.0207
    26.03 12:503.2643-0.0142
    26.03 11:503.2783-0.0503
    26.03 10:503.2971+0.0065
    26.03 09:503.2572-0.0097
    26.03 08:503.2549+0.0058
    26.03 07:503.2316+0.0003
    26.03 06:503.2345+0.0011
    26.03 05:503.2431-0.0001
    26.03 04:503.2294-0.0129
    26.03 03:503.2344+0.0011
    26.03 02:503.1925-0.0034
    26.03 01:503.2328-0.0221
    26.03 00:503.2327-0.0087
    25.03 23:503.2437+0.0092
    25.03 22:503.2324+0.0194
    25.03 21:503.1742+0.0161
    25.03 20:503.1574+0.0136
    25.03 19:503.1397-0.0015
    25.03 18:503.0944-0.019
    25.03 17:503.105+0.0122
    25.03 16:503.0053-0.0034
    25.03 15:503.0031-0.0011
    25.03 14:502.9838+0.0078
    25.03 13:503.0014+0.0186
    25.03 12:502.9878+0.0103
    25.03 11:502.9814-0.0208
    25.03 10:502.9935+0.006
    25.03 09:502.9961-0.003
    25.03 08:503.0143-0.0006
    25.03 07:503.0278-0.0305
    25.03 06:503.0465-0.002
    25.03 05:503.0627-0.0105
    25.03 04:503.0708+0.0167
    25.03 03:503.0653-0.0049
    25.03 02:502.9753-0.0062
    25.03 01:502.991+0.0072
    25.03 00:502.9852-0.0071
    24.03 23:503.0032-0.0021
    24.03 22:502.9338+0.007
    24.03 21:502.9143+0.0053
    24.03 20:502.87-0.0328
    24.03 19:502.9298+0.0284
    24.03 18:502.8893-0.0056
    24.03 17:502.8568-0.0192
    24.03 16:502.8495+0.014
    24.03 15:502.826+0.0035
    24.03 14:502.7913+0.0129
    24.03 13:502.7887+0.0072
    24.03 12:502.7619+0.0193
    24.03 11:502.7471-0.0027
    24.03 10:502.7157-0.0014
    24.03 09:502.7011-0.0019
    24.03 08:502.7387-0.0013
    24.03 07:502.7083-0.0003
    24.03 06:502.7196-0.0022
    24.03 05:502.7658+0.0169
    24.03 04:502.763+0.007
    24.03 03:502.7647-0.0148
    24.03 02:502.7311-0.0029
    24.03 01:502.7678-0.0014
    24.03 00:502.7583-0.0048
    23.03 23:502.7561-0.0017
    23.03 22:502.7624+0.0057
    23.03 21:502.7683+0.0069
    23.03 20:502.7629-0.0133
    23.03 19:502.7872+0.0121
    23.03 18:502.7653+0.0081
    23.03 17:502.7826+0.0168
    23.03 16:502.7527+0.0075
    23.03 15:502.7592-0.0053
    23.03 14:502.7653-0.0205
    23.03 13:502.7761-0.0047
    23.03 12:502.7432-0.0003
    23.03 11:502.7524-0.0127
    23.03 10:502.77-0.0074
    23.03 09:502.732+0.0007
    23.03 08:502.7333-0.0095
    23.03 07:502.7473+0.0101
    23.03 06:502.7076+0.008
    23.03 05:502.7336+0.0075
    23.03 04:502.7663-0.0085
    23.03 03:502.7134+0.0127
    23.03 02:502.7137-0.0015
    23.03 01:502.6712+0.0124
    23.03 00:502.6662-0.0036
    22.03 23:502.7031+0.0192
    22.03 22:502.7253-0.0091
    22.03 21:502.7512+0.0013
    22.03 20:502.7126+0.0072
    22.03 19:502.6741+0.0008
    22.03 18:502.7357+0.0002
    22.03 17:502.651-0.0233
    22.03 16:502.7011-0.0197
    22.03 15:502.7514-0.0548
    22.03 14:502.7823-0.0019
    22.03 13:502.7953+0.0074
    22.03 12:502.8355+0.0244
    22.03 11:502.8192
  • * на графике представлен средесуточный курс celer network в течение последних 30 дней.
    мин: 2.4627
    макс: 3.4511
    за месяц:
    3.0404  
    Таблица изменений курса celer network : показать
    ДатаКурс+/-
    28.03.20243.0926-0.0363
    27.03.20243.1289-0.0932
    26.03.20243.2221+0.1218
    25.03.20243.1003+0.2562
    24.03.20242.8441+0.0897
    23.03.20242.7544-0.0038
    22.03.20242.7582+0.0053
    21.03.20242.7529+0.2382
    20.03.20242.5147+0.0127
    19.03.20242.502-0.2891
    18.03.20242.7911-0.0706
    17.03.20242.8617-0.1777
    16.03.20243.0394-0.1144
    15.03.20243.1538-0.2973
    14.03.20243.4511+0.0103
    13.03.20243.4408+0.1644
    12.03.20243.2764+0.1866
    11.03.20243.0898+0.1577
    10.03.20242.9321-0.0501
    09.03.20242.9822-0.0287
    08.03.20243.0109-0.0206
    07.03.20243.0315+0.0517
    06.03.20242.9798+0.0993
    05.03.20242.8805-0.0138
    04.03.20242.8943+0.1082
    03.03.20242.7861+0.0699
    02.03.20242.7162+0.029
    01.03.20242.6872+0.0594
    29.02.20242.6278-0.0566
    28.02.20242.6844+0.2217
    27.02.20242.4627
  • * на графике представлен средесуточный курс celer network в течение последних 3 месяцев.
    мин: 1.4372
    макс: 3.4511
    за квартал:
    3.0404  
    Таблица изменений курса celer network : показать
    ДатаКурс+/-
    28.03.20243.0926-0.0363
    27.03.20243.1289-0.0932
    26.03.20243.2221+0.1218
    25.03.20243.1003+0.2562
    24.03.20242.8441+0.0897
    23.03.20242.7544-0.0038
    22.03.20242.7582+0.0053
    21.03.20242.7529+0.2382
    20.03.20242.5147+0.0127
    19.03.20242.502-0.2891
    18.03.20242.7911-0.0706
    17.03.20242.8617-0.1777
    16.03.20243.0394-0.1144
    15.03.20243.1538-0.2973
    14.03.20243.4511+0.0103
    13.03.20243.4408+0.1644
    12.03.20243.2764+0.1866
    11.03.20243.0898+0.1577
    10.03.20242.9321-0.0501
    09.03.20242.9822-0.0287
    08.03.20243.0109-0.0206
    07.03.20243.0315+0.0517
    06.03.20242.9798+0.0993
    05.03.20242.8805-0.0138
    04.03.20242.8943+0.1082
    03.03.20242.7861+0.0699
    02.03.20242.7162+0.029
    01.03.20242.6872+0.0594
    29.02.20242.6278-0.0566
    28.02.20242.6844+0.2217
    27.02.20242.4627+0.0928
    26.02.20242.3699+0.0336
    25.02.20242.3363+0.1498
    24.02.20242.1865+0.0772
    23.02.20242.1093-0.0012
    22.02.20242.1105+0.0873
    21.02.20242.0232-0.0843
    20.02.20242.1075-0.0148
    19.02.20242.1223+0.0816
    18.02.20242.0407+0.103
    17.02.20241.9377-0.0341
    16.02.20241.9718+0.0779
    15.02.20241.8939+0.0948
    14.02.20241.7991+0.0478
    13.02.20241.7513+0.0286
    12.02.20241.7227+0.0027
    11.02.20241.72+0.0077
    10.02.20241.7123+0.0328
    09.02.20241.6795+0.0757
    08.02.20241.6038+0.0729
    07.02.20241.5309+0.0559
    06.02.20241.475+0.0192
    05.02.20241.4558-0.0165
    04.02.20241.4723-0.0304
    03.02.20241.5027-0.0027
    02.02.20241.5054+0.0326
    01.02.20241.4728-0.0343
    31.01.20241.5071-0.0695
    30.01.20241.5766+0.0332
    29.01.20241.5434-0.0037
    28.01.20241.5471-0.0115
    27.01.20241.5586+0.0346
    26.01.20241.524+0.0655
    25.01.20241.4585+0.0086
    24.01.20241.4499+0.0127
    23.01.20241.4372-0.0763
    22.01.20241.5135-0.0594
    21.01.20241.5729+0.0488
    20.01.20241.5241-0.0163
    19.01.20241.5404-0.1036
    18.01.20241.644-0.0778
    17.01.20241.7218-0.0019
    16.01.20241.7237+0.0334
    15.01.20241.6903-0.0308
    14.01.20241.7211-0.0306
    13.01.20241.7517-0.0799
    11.01.20241.8316+0.1438
    10.01.20241.6878+0.0299
    09.01.20241.6579-0.0087
    08.01.20241.6666-0.0637
    07.01.20241.7303-0.0318
    06.01.20241.7621-0.1252
    05.01.20241.8873-0.0939
    04.01.20241.9812+0.0007
    03.01.20241.9805-0.0625
    02.01.20242.043+0.0987
    01.01.20241.9443-0.0412
    31.12.20231.9855-0.0235
    30.12.20232.009-0.0586
    29.12.20232.0676

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот