Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к MVL

    Все криптовалюты » Казахстанский тенге » MVL »

    Курс казахстанского тенге к MVL

    Обновлено: 05.05.2024 00:50:01

    =
    Калькулятор KZT - MVL / Обратный расчет: курс MVL к казахстанскому тенге
    0
    10010

    Графики

    Динамика изменения курса казахстанского тенге относительно mvl, за 1 KZT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39058
      макс: 0.41277
      за сутки:
      0.40703  

      Таблица изменений курса казахстанского тенге : показать

      ДатаКурс+/-
      05.05 00:500.40703+0.00079
      05.05 00:400.40624-0.0002
      05.05 00:300.40644-0.00091
      05.05 00:200.40735+0.01677
      05.05 00:100.39058-0.01733
      05.05 00:030.40791+0.00055
      05.05 00:000.40736-0.00051
      04.05 23:500.40787-0.00046
      04.05 23:400.40833+0.00227
      04.05 23:300.40606+3.0E-5
      04.05 23:200.40603+0.00011
      04.05 23:100.40592+0.0148
      04.05 23:000.39112-0.00076
      04.05 22:500.39188+2.0E-5
      04.05 22:400.39186-0.01442
      04.05 22:300.40628-0.00067
      04.05 22:200.40695+0.015
      04.05 22:100.39195+0.00017
      04.05 22:030.39178-0.00071
      04.05 22:000.39249-0.01338
      04.05 21:500.40587+0.01333
      04.05 21:400.39254-8.0E-5
      04.05 21:300.39262-0.00091
      04.05 21:200.39353-9.0E-5
      04.05 21:100.39362+0.00096
      04.05 21:000.39266+0.00011
      04.05 20:500.39255-0.00083
      04.05 20:400.39338+6.0E-5
      04.05 20:300.39332+0.0006
      04.05 20:200.39272-0.0131
      04.05 20:100.40582-7.0E-5
      04.05 20:030.40589+0.01336
      04.05 20:000.39253-0.00026
      04.05 19:500.39279-0.00012
      04.05 19:400.39291+3.0E-5
      04.05 19:300.39288-0.01356
      04.05 19:200.40644+0.00027
      04.05 19:100.40617+0.01244
      04.05 19:000.39373-0.01316
      04.05 18:500.40689+0.00076
      04.05 18:400.40613+0.01337
      04.05 18:300.39276-0.01452
      04.05 18:200.40728+0.00049
      04.05 18:100.40679-0.00034
      04.05 18:030.40713-
      04.05 18:000.40713-8.0E-5
      04.05 17:500.40721+0.00048
      04.05 17:400.40673+0.01402
      04.05 17:300.39271-0.0002
      04.05 17:200.39291-0.01518
      04.05 17:100.40809-5.0E-5
      04.05 17:000.40814+1.0E-5
      04.05 16:500.40813+3.0E-5
      04.05 16:400.4081+0.00016
      04.05 16:300.40794+3.0E-5
      04.05 16:200.40791-1.0E-5
      04.05 16:100.40792-0.00235
      04.05 16:030.41027+0.00011
      04.05 16:000.41016+0.00058
      04.05 15:500.40958+2.0E-5
      04.05 15:400.40956+0.00016
      04.05 15:300.4094-9.0E-5
      04.05 15:200.40949-0.0005
      04.05 15:100.40999+0.00023
      04.05 15:000.40976-0.00011
      04.05 14:500.40987+0.00066
      04.05 14:400.40921-0.00079
      04.05 14:300.41+0.00056
      04.05 14:200.40944+0.00015
      04.05 14:100.40929+0.00012
      04.05 14:030.40917-0.00065
      04.05 14:000.40982-0.00061
      04.05 13:500.41043-0.00031
      04.05 13:400.41074-0.00057
      04.05 13:300.41131+0.00055
      04.05 13:200.41076-4.0E-5
      04.05 13:100.4108-
      04.05 13:000.4108+2.0E-5
      04.05 12:500.41078+8.0E-5
      04.05 12:400.4107-0.0008
      04.05 12:300.4115+9.0E-5
      04.05 12:200.41141+6.0E-5
      04.05 12:100.41135-
      04.05 12:030.41135+0.0005
      04.05 12:000.41085-0.0007
      04.05 11:500.41155+0.00025
      04.05 11:400.4113+0.00012
      04.05 11:300.41118+0.00032
      04.05 11:200.41086-0.00035
      04.05 11:100.41121+0.00028
      04.05 11:000.41093-0.00036
      04.05 10:500.41129+0.00066
      04.05 10:400.41063-0.00027
      04.05 10:300.4109-0.00014
      04.05 10:200.41104-3.0E-5
      04.05 10:100.41107-0.00061
      04.05 10:030.41168+0.00026
      04.05 10:000.41142+0.00021
      04.05 09:500.41121-5.0E-5
      04.05 09:400.41126+0.00055
      04.05 09:300.41071-0.00052
      04.05 09:200.41123+0.00057
      04.05 09:100.41066-0.00057
      04.05 09:000.41123+0.00049
      04.05 08:500.41074-0.0006
      04.05 08:400.41134+0.00047
      04.05 08:300.41087-0.00074
      04.05 08:200.41161+0.00029
      04.05 08:100.41132-0.00032
      04.05 08:030.41164+0.00081
      04.05 08:000.41083-0.00053
      04.05 07:500.41136-0.00029
      04.05 07:400.41165+0.00079
      04.05 07:300.41086-0.00051
      04.05 07:200.41137+9.0E-5
      04.05 07:100.41128-5.0E-5
      04.05 07:000.41133+0.0005
      04.05 06:500.41083-
      04.05 06:400.41083+0.00045
      04.05 06:300.41038-0.00092
      04.05 06:200.4113-8.0E-5
      04.05 06:100.41138+0.00058
      04.05 06:030.4108-1.0E-5
      04.05 06:000.41081+0.0001
      04.05 05:500.41071+8.0E-5
      04.05 05:400.41063+0.00012
      04.05 05:300.41051-0.00052
      04.05 05:200.41103+7.0E-5
      04.05 05:100.41096+0.00137
      04.05 05:000.40959-0.00044
      04.05 04:500.41003+0.00044
      04.05 04:400.40959+2.0E-5
      04.05 04:300.40957-5.0E-5
      04.05 04:200.40962-0.00045
      04.05 04:100.41007+0.00085
      04.05 04:030.40922-0.00014
      04.05 04:000.40936-0.00099
      04.05 03:500.41035+0.00069
      04.05 03:400.40966-9.0E-5
      04.05 03:300.40975-6.0E-5
      04.05 03:200.40981+0.00021
      04.05 03:100.4096+7.0E-5
      04.05 03:000.40953+0.00037
      04.05 02:500.40916+0.0001
      04.05 02:400.40906-0.00256
      04.05 02:300.41162+0.00062
      04.05 02:200.411-0.00107
      04.05 02:100.41207-0.00057
      04.05 02:030.41264+2.0E-5
      04.05 02:000.41262+0.00048
      04.05 01:500.41214-0.00049
      04.05 01:400.41263+0.00046
      04.05 01:300.41217-2.0E-5
      04.05 01:200.41219-0.00058
      04.05 01:100.41277+2.0E-5
      04.05 01:000.41275
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38985
      макс: 0.46639
      за неделю:
        0.40703

      Таблица изменений курса казахстанского тенге : показать

      ДатаКурс+/-
      05.05 00:500.40703-0.00051
      04.05 23:500.40787-0.00076
      04.05 22:500.39188-0.01338
      04.05 21:500.40587+0.00011
      04.05 20:500.39255-0.00026
      04.05 19:500.39279-0.01316
      04.05 18:500.40689-8.0E-5
      04.05 17:500.40721+1.0E-5
      04.05 16:500.40813+0.00058
      04.05 15:500.40958-0.00011
      04.05 14:500.40987-0.00061
      04.05 13:500.41043+2.0E-5
      04.05 12:500.41078-0.0007
      04.05 11:500.41155-0.00036
      04.05 10:500.41129+0.00021
      04.05 09:500.41121+0.00049
      04.05 08:500.41074-0.00053
      04.05 07:500.41136+0.0005
      04.05 06:500.41083+0.0001
      04.05 05:500.41071-0.00044
      04.05 04:500.41003-0.00099
      04.05 03:500.41035+0.00037
      04.05 02:500.40916+0.00048
      04.05 01:500.41214+0.00048
      04.05 00:500.41227+0.00044
      03.05 23:500.41362-5.0E-5
      03.05 22:500.3954+0.00092
      03.05 21:500.39517-0.00113
      03.05 20:500.39642+0.00075
      03.05 19:500.39521-0.00149
      03.05 18:500.39887-0.00241
      03.05 17:500.39697-0.00186
      03.05 16:500.39498+0.01984
      03.05 15:500.39879+5.0E-5
      03.05 14:500.42589+0.00034
      03.05 13:500.40992+0.00017
      03.05 12:500.41521+0.0003
      03.05 11:500.41177-0.00133
      03.05 10:500.41438+0.00035
      03.05 09:500.41476-0.00011
      03.05 08:500.41477+0.01051
      03.05 07:500.40264+9.0E-5
      03.05 06:500.41359-9.0E-5
      03.05 05:500.41388+0.01067
      03.05 04:500.40361+0.0062
      03.05 03:500.40022+0.00194
      03.05 02:500.40548+0.00036
      03.05 01:500.40326+0.00025
      03.05 00:400.39905-0.00244
      02.05 23:500.40335+0.01288
      02.05 22:500.40003-0.00034
      02.05 21:500.40335-0.00321
      02.05 20:500.40824+0.00404
      02.05 19:500.40077-0.00053
      02.05 18:500.40008+0.00677
      02.05 17:500.3965+0.00366
      02.05 16:500.39368+0.00045
      02.05 15:500.41818+0.00408
      02.05 14:500.40396+0.00705
      02.05 13:500.38985-0.01673
      02.05 12:500.41359+0.00103
      02.05 11:500.40487+7.0E-5
      02.05 10:500.44453+1.0E-5
      02.05 09:500.44496-0.00083
      02.05 08:500.44594+0.00138
      02.05 07:500.44414+0.00048
      02.05 06:500.44205-0.00019
      02.05 05:500.44397+8.0E-5
      02.05 04:500.44339+0.00337
      02.05 03:500.4449-0.00375
      02.05 02:500.45505-
      02.05 01:500.45587-2.0E-5
      02.05 00:500.45614+1.0E-5
      01.05 23:500.45725+0.00924
      01.05 22:500.44716-0.00015
      01.05 21:500.45732+0.00816
      01.05 20:500.45786+0.00022
      01.05 19:500.46639+0.00203
      01.05 18:500.45696+0.00157
      01.05 17:500.45462+0.00409
      01.05 16:500.45396-0.00035
      01.05 15:500.46298-0.00203
      01.05 14:500.45654+0.00014
      01.05 13:500.45495+0.00114
      01.05 12:500.45786+0.00061
      01.05 11:500.4652+0.00105
      01.05 10:500.45978+0.00062
      01.05 09:500.44546+0.00031
      01.05 08:500.44246-0.0011
      01.05 07:500.4399+0.00101
      01.05 06:500.43815+0.0002
      01.05 05:500.44165+0.0002
      01.05 04:500.43701-0.00227
      01.05 03:500.436+0.00083
      01.05 02:500.4274-0.01396
      01.05 01:500.44083+0.00114
      01.05 00:500.4267+4.0E-5
      30.04 23:500.43081+0.00132
      30.04 22:500.4275-0.0003
      30.04 21:500.42655+0.00109
      30.04 20:500.42653+8.0E-5
      30.04 19:500.43452+0.00047
      30.04 18:500.43367+0.01185
      30.04 17:500.4219-0.00974
      30.04 16:500.43272+0.00926
      30.04 15:500.42302-0.00175
      30.04 14:500.4228+0.00052
      30.04 13:500.42413-0.00011
      30.04 12:500.41828+0.0057
      30.04 11:500.41677-2.0E-5
      30.04 10:500.42134+0.00208
      30.04 09:500.41037+0.00058
      30.04 08:500.4131-0.00102
      30.04 07:500.41821-0.00021
      30.04 06:500.41819-0.0005
      30.04 05:500.4181+0.00018
      30.04 04:500.415+0.00051
      30.04 03:500.41451+0.00012
      30.04 02:500.41428-0.00037
      30.04 01:500.4209+0.00016
      30.04 00:500.4199-0.00012
      29.04 23:500.42005-5.0E-5
      29.04 22:500.42+0.00079
      29.04 21:500.41923+6.0E-5
      29.04 20:500.41979-2.0E-5
      29.04 19:500.41953-0.00028
      29.04 18:500.42264-0.00052
      29.04 17:500.42371+0.00018
      29.04 16:500.4239+0.01357
      29.04 15:500.41083+0.01092
      29.04 14:500.41339-0.00027
      29.04 13:500.42305-0.0004
      29.04 12:500.42272-0.0016
      29.04 11:500.41295+0.00092
      29.04 10:500.42186+0.01196
      29.04 09:500.40902+0.00077
      29.04 08:500.41707+0.01393
      29.04 07:500.40364+0.00484
      29.04 06:500.40535+2.0E-5
      29.04 05:500.40062+0.00821
      29.04 04:500.39918-0.00084
      29.04 03:500.40563-6.0E-5
      29.04 02:500.40549+0.00076
      29.04 01:500.40482-0.0001
      29.04 00:500.40474-0.00104
      28.04 23:500.40552+0.00022
      28.04 22:500.40494-0.00094
      28.04 21:500.40515+0.00075
      28.04 20:500.40434+7.0E-5
      28.04 19:500.40621-0.00027
      28.04 18:500.40658-0.00043
      28.04 17:500.4066-0.00033
      28.04 16:500.40646-0.00023
      28.04 15:500.40688+0.00019
      28.04 14:500.40322+0.0006
      28.04 13:500.40336-0.00025
      28.04 12:500.40307-0.00016
      28.04 11:500.40259-
      28.04 10:500.40157-0.00029
      28.04 09:500.40185-0.0001
      28.04 08:500.40198-0.00018
      28.04 07:500.40236+5.0E-5
      28.04 06:500.40136-0.00128
      28.04 05:500.40366+0.00071
      28.04 04:500.40295-0.002
      28.04 03:500.40426+0.00197
      28.04 02:500.40241+4.0E-5
      28.04 01:500.40534-8.0E-5
      28.04 00:500.40529
    • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
      мин: 0.32764
      макс: 0.46639
      за месяц:
      0.40703  
      Таблица изменений курса казахстанского тенге : показать
      ДатаКурс+/-
      03.05.20240.40807-0.00666
      02.05.20240.41473-0.03744
      01.05.20240.45217+0.02845
      30.04.20240.42372+0.00649
      29.04.20240.41723+0.01341
      28.04.20240.40382+0.0005
      27.04.20240.40332+0.00965
      26.04.20240.39367+0.00954
      25.04.20240.38413+0.02448
      24.04.20240.35965+0.01293
      23.04.20240.34672-0.05815
      22.04.20240.40487-0.00092
      21.04.20240.40579-0.01651
      20.04.20240.4223-0.01439
      19.04.20240.43669+0.00106
      18.04.20240.43563+0.0232
      17.04.20240.41243+0.0053
      16.04.20240.40713+0.01053
      15.04.20240.3966+0.00265
      14.04.20240.39395+0.01024
      13.04.20240.38371+0.04508
      12.04.20240.33863+0.00572
      11.04.20240.33291+0.00392
      10.04.20240.32899+0.00135
      09.04.20240.32764-0.0009
      08.04.20240.32854-0.00024
      07.04.20240.32878-0.01402
      06.04.20240.3428+0.00322
      05.04.20240.33958+0.0005
      04.04.20240.33908-0.00059
      03.04.20240.33967
    • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев. Таблица изменений курса казахстанского тенге : показать
      ДатаКурс+/-
      03.05.20240.40807-0.00666
      02.05.20240.41473-0.03744
      01.05.20240.45217+0.02845
      30.04.20240.42372+0.00649
      29.04.20240.41723+0.01341
      28.04.20240.40382+0.0005
      27.04.20240.40332+0.00965
      26.04.20240.39367+0.00954
      25.04.20240.38413+0.02448
      24.04.20240.35965+0.01293
      23.04.20240.34672-0.05815
      22.04.20240.40487-0.00092
      21.04.20240.40579-0.01651
      20.04.20240.4223-0.01439
      19.04.20240.43669+0.00106
      18.04.20240.43563+0.0232
      17.04.20240.41243+0.0053
      16.04.20240.40713+0.01053
      15.04.20240.3966+0.00265
      14.04.20240.39395+0.01024
      13.04.20240.38371+0.04508
      12.04.20240.33863+0.00572
      11.04.20240.33291+0.00392
      10.04.20240.32899+0.00135
      09.04.20240.32764-0.0009
      08.04.20240.32854-0.00024
      07.04.20240.32878-0.01402
      06.04.20240.3428+0.00322
      05.04.20240.33958+0.0005
      04.04.20240.33908-0.00059
      03.04.20240.33967+0.00939
      02.04.20240.33028+0.02417
      01.04.20240.30611+0.01205
      31.03.20240.29406-0.00257
      30.03.20240.29663-0.00032
      29.03.20240.29695-0.00253
      28.03.20240.29948+0.01306
      27.03.20240.28642+0.01654
      26.03.20240.26988-0.02893
      25.03.20240.29881-0.02762
      24.03.20240.32643+0.00474
      23.03.20240.32169+0.00884
      22.03.20240.31285-0.004
      21.03.20240.31685-0.05223
      20.03.20240.36908-0.00789
      19.03.20240.37697+0.02494
      18.03.20240.35203-0.00497
      17.03.20240.357+0.02033
      16.03.20240.33667+0.02554
      15.03.20240.31113+0.02025
      14.03.20240.29088-0.02141
      13.03.20240.31229-0.00682
      12.03.20240.31911-0.02372
      11.03.20240.34283+0.00377
      10.03.20240.33906-0.00505
      09.03.20240.34411-0.00456
      08.03.20240.34867-0.02085
      07.03.20240.36952-0.01312
      06.03.20240.38264+0.00088
      05.03.20240.38176+0.01047
      04.03.20240.37129-0.00131
      03.03.20240.3726+0.01388
      02.03.20240.35872+0.01717
      01.03.20240.34155-0.05831
      29.02.20240.39986-0.08018
      28.02.20240.48004-0.02689
      27.02.20240.50693-0.00664
      26.02.20240.51357+0.00313
      25.02.20240.51044+0.02033
      24.02.20240.49011+0.02269
      23.02.20240.46742-0.02063
      22.02.20240.48805-0.02274
      21.02.20240.51079+0.00358
      20.02.20240.50721-0.00468
      19.02.20240.51189-0.01028
      18.02.20240.52217+0.00184
      17.02.20240.52033-0.00758
      16.02.20240.52791-0.01956
      15.02.20240.54747-0.01488
      14.02.20240.56235+0.00022
      13.02.20240.56213+0.00232
      12.02.20240.55981-0.00277
      11.02.20240.56258-0.0034
      10.02.20240.56598-0.00051
      09.02.20240.56649-0.00188
      08.02.20240.56837-0.00553
      07.02.20240.5739+0.00541
      06.02.20240.56849-0.00307
      05.02.20240.57156-0.00035
      04.02.20240.57191+0.57191
      03.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.