Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к MVL
- Биткоин 63479.45
- Эфириум 3121.86
- Tether 0.99964
- Binance Coin 607.81
- Solana 145.3
- USD Coin 1.0001
- Lido Staked ETH 3120
- Рипл 0.52181
- Dogecoin 0.14987
- Tokamak Network 5.3112
- Cardano 0.46877
- SHIBA INU 2.525E-5
- Avalanche 35.2998
- TRON 0.11596
- Wrapped TRON 0.1157
- Wrapped Bitcoin 63486.73
- Polkadot 6.8377
- Bitcoin Cash 473.12
- ChainLink 14.5058
- NEAR Protocol 7.0026
Курс MVL к казахстанскому тенге
Обновлено: 25.04.2024 18:20:01
Стоимость MVL (MVL) на текущий момент составляет 2.5401 KZT, а общий объем торгов за 24 часа – 14 952 280 258 KZT.
Рыночная капитализация составляет 62 621 184 479 KZT. За последние 24 часа курс MVL относительно казахстанского тенге снизился на -9.89%. Изменение за неделю составило +9.54%.
| = | ||
| Калькулятор MVL - KZT / Обратный расчет: курс казахстанского тенге к MVL | ||
| 33% | 67% |
Графики
Динамика изменения курса mvl относительно казахстанского тенге, за 1 MVL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.5376макс: 2.9685за сутки:
2.5401 Таблица изменений курса mvl : показать
Дата Курс +/- 25.04 18:20 2.5401 +0.0025 25.04 18:10 2.5376 -0.0924 25.04 18:03 2.63 +0.0876 25.04 18:00 2.5424 -0.0028 25.04 17:50 2.5452 +0.0012 25.04 17:40 2.544 -0.0017 25.04 17:30 2.5457 +0.006 25.04 17:20 2.5397 -0.0066 25.04 17:10 2.5463 +0.0003 25.04 17:00 2.546 -0.083 25.04 16:50 2.629 +0.0035 25.04 16:40 2.6255 +0.0741 25.04 16:30 2.5514 -0.0025 25.04 16:20 2.5539 -0.0646 25.04 16:10 2.6185 +0.0656 25.04 16:03 2.5529 -0.0003 25.04 16:00 2.5532 -0.0004 25.04 15:50 2.5536 -0.0097 25.04 15:40 2.5633 +0.005 25.04 15:30 2.5583 +0.0012 25.04 15:20 2.5571 - 25.04 15:10 2.5571 -0.1175 25.04 15:00 2.6746 +0.1167 25.04 14:50 2.5579 +0.0001 25.04 14:40 2.5578 -0.001 25.04 14:30 2.5588 -0.1086 25.04 14:20 2.6674 +0.1104 25.04 14:10 2.557 -0.1091 25.04 14:03 2.6661 -0.0025 25.04 14:00 2.6686 +0.0143 25.04 13:50 2.6543 -0.0118 25.04 13:40 2.6661 +0.0837 25.04 13:30 2.5824 +0.0145 25.04 13:20 2.5679 +0.0001 25.04 13:10 2.5678 +0.0018 25.04 13:00 2.566 +0.0029 25.04 12:50 2.5631 -0.001 25.04 12:40 2.5641 +0.0002 25.04 12:30 2.5639 -0.003 25.04 12:20 2.5669 -0.0006 25.04 12:10 2.5675 -0.0052 25.04 12:03 2.5727 +0.0001 25.04 12:00 2.5726 -0.0914 25.04 11:50 2.664 +0.0977 25.04 11:40 2.5663 -0.0083 25.04 11:30 2.5746 +0.0016 25.04 11:20 2.573 -0.0149 25.04 11:10 2.5879 -0.027 25.04 11:00 2.6149 +0.0007 25.04 10:50 2.6142 -0.0047 25.04 10:40 2.6189 -0.1231 25.04 10:30 2.742 +0.1778 25.04 10:20 2.5642 -0.103 25.04 10:10 2.6672 +0.1043 25.04 10:03 2.5629 -0.0114 25.04 10:00 2.5743 +0.0151 25.04 09:50 2.5592 -0.0048 25.04 09:40 2.564 -0.0062 25.04 09:30 2.5702 -0.0089 25.04 09:20 2.5791 +0.0069 25.04 09:10 2.5722 -0.0023 25.04 09:00 2.5745 -0.0034 25.04 08:50 2.5779 +0.0081 25.04 08:40 2.5698 +0.0015 25.04 08:30 2.5683 +0.0085 25.04 08:20 2.5598 -0.005 25.04 08:10 2.5648 -0.0021 25.04 08:03 2.5669 -0.0019 25.04 08:00 2.5688 -0.0006 25.04 07:50 2.5694 +0.0013 25.04 07:40 2.5681 +0.0084 25.04 07:30 2.5597 -0.0847 25.04 07:20 2.6444 -0.0292 25.04 07:10 2.6736 -0.0169 25.04 07:00 2.6905 +0.0501 25.04 06:50 2.6404 -0.0086 25.04 06:40 2.649 -0.0016 25.04 06:30 2.6506 -0.0152 25.04 06:20 2.6658 +0.0052 25.04 06:10 2.6606 -0.0086 25.04 06:03 2.6692 +0.0024 25.04 06:00 2.6668 -0.0123 25.04 05:50 2.6791 +0.0081 25.04 05:40 2.671 -0.0032 25.04 05:30 2.6742 +0.0097 25.04 05:20 2.6645 -0.0067 25.04 05:10 2.6712 -0.0026 25.04 05:00 2.6738 -0.0127 25.04 04:50 2.6865 -0.1337 25.04 04:40 2.8202 -0.1184 25.04 04:30 2.9386 +0.0123 25.04 04:20 2.9263 -0.0262 25.04 04:10 2.9525 -0.016 25.04 04:03 2.9685 +0.021 25.04 04:00 2.9475 +0.0335 25.04 03:50 2.914 -0.012 25.04 03:40 2.926 +0.0112 25.04 03:30 2.9148 -0.0421 25.04 03:20 2.9569 +0.2223 25.04 03:10 2.7346 +0.0719 25.04 03:00 2.6627 -0.0015 25.04 02:50 2.6642 +0.0024 25.04 02:40 2.6618 -0.0072 25.04 02:30 2.669 +0.0077 25.04 02:20 2.6613 -0.0985 25.04 02:10 2.7598 +0.0961 25.04 02:03 2.6637 +0.0011 25.04 02:00 2.6626 -0.127 25.04 01:50 2.7896 +0.1393 25.04 01:40 2.6503 -0.0063 25.04 01:30 2.6566 -0.1342 25.04 01:20 2.7908 +0.1264 25.04 01:10 2.6644 +0.0184 25.04 01:00 2.646 +0.0056 25.04 00:50 2.6404 -0.0039 25.04 00:40 2.6443 -0.117 25.04 00:30 2.7613 +0.0985 25.04 00:20 2.6628 -0.1062 25.04 00:10 2.769 +0.0111 25.04 00:03 2.7579 -0.0056 25.04 00:00 2.7635 -0.005 24.04 23:50 2.7685 +0.1174 24.04 23:40 2.6511 -0.101 24.04 23:30 2.7521 +0.1061 24.04 23:20 2.646 -0.0189 24.04 23:10 2.6649 -0.1109 24.04 23:00 2.7758 +0.1192 24.04 22:50 2.6566 -0.0021 24.04 22:40 2.6587 -0.1164 24.04 22:30 2.7751 +0.0064 24.04 22:20 2.7687 -0.0082 24.04 22:10 2.7769 +0.1137 24.04 22:03 2.6632 -0.0321 24.04 22:00 2.6953 -0.0913 24.04 21:50 2.7866 +0.086 24.04 21:40 2.7006 +0.0087 24.04 21:30 2.6919 +0.0007 24.04 21:20 2.6912 -0.0112 24.04 21:10 2.7024 +0.013 24.04 21:00 2.6894 -0.0096 24.04 20:50 2.699 +0.0191 24.04 20:40 2.6799 -0.0133 24.04 20:30 2.6932 +0.0117 24.04 20:20 2.6815 -0.0003 24.04 20:10 2.6818 +0.001 24.04 20:03 2.6808 +0.0023 24.04 20:00 2.6785 -0.0037 24.04 19:50 2.6822 -0.122 24.04 19:40 2.8042 +0.0105 24.04 19:30 2.7937 -0.005 24.04 19:20 2.7987 -0.0146 24.04 19:10 2.8133 -0.0056 24.04 19:00 2.8189 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.2576макс: 3.2064за неделю:
2.5401 Таблица изменений курса mvl : показать
Дата Курс +/- 25.04 18:20 2.5401 -0.0028 25.04 17:50 2.5452 -0.083 25.04 16:50 2.629 -0.0004 25.04 15:50 2.5536 +0.1167 25.04 14:50 2.5579 +0.0143 25.04 13:50 2.6543 +0.0029 25.04 12:50 2.5631 -0.0914 25.04 11:50 2.664 +0.0007 25.04 10:50 2.6142 +0.0151 25.04 09:50 2.5592 -0.0034 25.04 08:50 2.5779 -0.0006 25.04 07:50 2.5694 +0.0501 25.04 06:50 2.6404 -0.0123 25.04 05:50 2.6791 -0.0127 25.04 04:50 2.6865 +0.0335 25.04 03:50 2.914 -0.0015 25.04 02:50 2.6642 -0.127 25.04 01:50 2.7896 +0.0056 25.04 00:50 2.6404 -0.005 24.04 23:50 2.7685 +0.1192 24.04 22:50 2.6566 -0.0913 24.04 21:50 2.7866 -0.0096 24.04 20:50 2.699 -0.0037 24.04 19:50 2.6822 +0.0775 24.04 18:50 2.7414 +0.005 24.04 17:50 2.7378 -0.0068 24.04 16:50 2.8073 +0.0053 24.04 15:50 2.7714 -0.0064 24.04 14:50 2.7786 -0.004 24.04 13:50 2.7727 -0.1063 24.04 12:50 2.8782 -0.1146 24.04 11:50 2.8737 -0.0018 24.04 10:50 2.9049 -0.0147 24.04 09:50 2.7753 +0.0546 24.04 08:50 2.828 -0.0148 24.04 07:50 2.8576 +0.0036 24.04 06:50 2.8558 -0.0005 24.04 05:50 2.8751 +0.0044 24.04 04:50 2.8205 -0.0004 24.04 03:50 2.824 -0.0156 24.04 02:50 3.0807 -0.1003 24.04 01:50 2.8687 -0.0138 24.04 00:50 2.8883 -0.0216 23.04 23:50 2.9257 +0.021 23.04 22:50 2.9595 +0.0523 23.04 21:50 2.9024 -0.0908 23.04 20:50 2.9733 +0.0073 23.04 19:50 2.9188 -0.0136 23.04 18:50 3.0076 +0.0246 23.04 17:50 3.0325 +0.0525 23.04 16:50 2.9517 -0.1053 23.04 15:50 3.2064 -0.129 23.04 14:50 2.8504 +0.0037 23.04 13:50 2.8029 -0.0932 23.04 12:50 2.8961 -0.1031 23.04 11:50 2.9012 -0.0074 23.04 10:50 2.8732 - 23.04 09:50 2.8639 +0.0001 23.04 08:50 2.8773 -0.0011 23.04 07:50 2.8899 -0.1211 23.04 06:50 2.9727 +0.268 23.04 05:50 2.6343 -0.0039 23.04 04:50 2.6259 -0.0516 23.04 03:50 2.7626 -0.0046 23.04 02:50 2.4687 -0.0022 23.04 01:50 2.4673 +0.0047 23.04 00:50 2.4575 +0.0027 22.04 23:50 2.4678 +0.0009 22.04 22:50 2.4628 -0.0109 22.04 21:50 2.4737 +0.0038 22.04 20:50 2.464 -0.007 22.04 19:50 2.4714 -0.0014 22.04 18:50 2.4761 -0.0052 22.04 17:50 2.4707 -0.0007 22.04 16:50 2.4562 +0.0008 22.04 15:50 2.4555 -0.0076 22.04 14:50 2.4644 +0.0052 22.04 13:50 2.4688 +0.0006 22.04 12:50 2.4687 -0.002 22.04 11:50 2.4667 -0.0017 22.04 10:50 2.4777 -0.0104 22.04 09:50 2.4761 +0.0015 22.04 08:50 2.4604 +0.0015 22.04 07:50 2.4579 +0.0113 22.04 06:50 2.4392 -0.0021 22.04 05:50 2.4343 -0.1247 22.04 04:50 2.5616 -0.0037 22.04 03:50 2.4433 -0.0054 22.04 02:50 2.4486 -0.0036 22.04 01:50 2.4458 -0.0006 22.04 00:50 2.4436 -0.0003 21.04 23:50 2.4453 -0.0033 21.04 22:50 2.4464 - 21.04 21:50 2.4435 +0.0015 21.04 20:50 2.4514 - 21.04 19:50 2.452 +0.0083 21.04 18:50 2.4561 -0.0006 21.04 17:50 2.4558 +0.0013 21.04 16:50 2.4579 -0.002 21.04 15:50 2.4616 -0.0013 21.04 14:50 2.4567 -0.0008 21.04 13:50 2.4623 -0.0032 21.04 12:50 2.4692 +0.0078 21.04 11:50 2.4714 -0.0008 21.04 10:50 2.472 +0.0001 21.04 09:50 2.4763 +0.0022 21.04 08:50 2.4738 +0.0023 21.04 07:50 2.4772 -0.001 21.04 06:50 2.4824 -0.0017 21.04 05:50 2.4905 +0.001 21.04 04:50 2.4533 -0.1538 21.04 03:50 2.6273 -0.1223 21.04 02:50 2.5551 -0.0006 21.04 01:50 2.4204 -0.0061 21.04 00:50 2.4213 +0.0038 20.04 23:50 2.4189 +0.041 20.04 22:50 2.4045 -0.0001 20.04 21:50 2.4134 +0.1369 20.04 20:50 2.4143 +0.0009 20.04 19:50 2.3766 -0.0163 20.04 18:50 2.3802 +0.0496 20.04 17:50 2.3759 -0.0025 20.04 16:50 2.3993 +0.0149 20.04 15:50 2.3706 -0.0116 20.04 14:50 2.3617 +0.1946 20.04 13:50 2.343 -0.0087 20.04 12:50 2.3009 -0.0019 20.04 11:50 2.3109 -0.0017 20.04 10:50 2.3121 -0.001 20.04 09:50 2.3042 +0.0053 20.04 08:50 2.2993 -0.0074 20.04 07:50 2.2896 +0.0006 20.04 06:50 2.2797 +0.0032 20.04 05:50 2.2875 -0.0024 20.04 04:50 2.2939 -0.0173 20.04 03:50 2.2919 +0.0248 20.04 02:50 2.2887 +0.0032 20.04 01:50 2.272 +0.0016 20.04 00:50 2.2865 +0.0028 19.04 23:50 2.2858 -0.0027 19.04 22:50 2.2948 +0.0004 19.04 21:50 2.2886 +0.0001 19.04 20:50 2.2836 -0.003 19.04 19:50 2.2839 +0.0018 19.04 18:50 2.2838 +0.015 19.04 17:50 2.2869 +0.0015 19.04 16:50 2.2869 -0.01 19.04 15:50 2.2954 -0.0004 19.04 14:50 2.2792 +0.0004 19.04 13:50 2.2761 +0.0176 19.04 12:50 2.2576 +0.001 19.04 11:50 2.274 -0.0129 19.04 10:50 2.2786 +0.0324 19.04 09:50 2.3654 +0.0035 19.04 08:50 2.3374 +0.0095 19.04 07:50 2.3424 +0.0014 19.04 06:50 2.3109 +0.0183 19.04 05:50 2.2787 +0.0701 19.04 04:50 2.2872 -0.0013 19.04 03:50 2.2967 -0.0001 19.04 02:50 2.2993 +0.0121 19.04 01:50 2.2829 +0.0194 19.04 00:50 2.2874 -0.0015 18.04 23:50 2.2917 +0.0022 18.04 22:50 2.2913 -0.0003 18.04 21:50 2.2896 -0.0004 18.04 20:50 2.2909 +0.0297 18.04 19:50 2.2872 -0.0019 18.04 18:50 2.3189 -
* на графике представлен средесуточный курс mvl в течение последних 30 дней.
мин: 2.2576макс: 3.7053за месяц:
Таблица изменений курса mvl : показать2.5401 Дата Курс +/- 24.04.2024 2.7805 -0.1037 23.04.2024 2.8842 +0.4143 22.04.2024 2.4699 +0.0056 21.04.2024 2.4643 +0.0963 20.04.2024 2.368 +0.078 19.04.2024 2.29 -0.0055 18.04.2024 2.2955 -0.1291 17.04.2024 2.4246 -0.0316 16.04.2024 2.4562 -0.0652 15.04.2024 2.5214 -0.017 14.04.2024 2.5384 -0.0678 13.04.2024 2.6062 -0.3469 12.04.2024 2.9531 -0.0508 11.04.2024 3.0039 -0.0357 10.04.2024 3.0396 -0.0126 09.04.2024 3.0522 +0.0084 08.04.2024 3.0438 +0.0022 07.04.2024 3.0416 +0.1244 06.04.2024 2.9172 -0.0277 05.04.2024 2.9449 -0.0043 04.04.2024 2.9492 +0.0051 03.04.2024 2.9441 -0.0836 02.04.2024 3.0277 -0.2391 01.04.2024 3.2668 -0.1339 31.03.2024 3.4007 +0.0295 30.03.2024 3.3712 +0.0036 29.03.2024 3.3676 +0.0284 28.03.2024 3.3392 -0.1521 27.03.2024 3.4913 -0.214 26.03.2024 3.7053 +0.3587 25.03.2024 3.3466 -
* на графике представлен средесуточный курс mvl в течение последних 3 месяцев.
Таблица изменений курса mvl : показать
Дата Курс +/- 24.04.2024 2.7805 -0.1037 23.04.2024 2.8842 +0.4143 22.04.2024 2.4699 +0.0056 21.04.2024 2.4643 +0.0963 20.04.2024 2.368 +0.078 19.04.2024 2.29 -0.0055 18.04.2024 2.2955 -0.1291 17.04.2024 2.4246 -0.0316 16.04.2024 2.4562 -0.0652 15.04.2024 2.5214 -0.017 14.04.2024 2.5384 -0.0678 13.04.2024 2.6062 -0.3469 12.04.2024 2.9531 -0.0508 11.04.2024 3.0039 -0.0357 10.04.2024 3.0396 -0.0126 09.04.2024 3.0522 +0.0084 08.04.2024 3.0438 +0.0022 07.04.2024 3.0416 +0.1244 06.04.2024 2.9172 -0.0277 05.04.2024 2.9449 -0.0043 04.04.2024 2.9492 +0.0051 03.04.2024 2.9441 -0.0836 02.04.2024 3.0277 -0.2391 01.04.2024 3.2668 -0.1339 31.03.2024 3.4007 +0.0295 30.03.2024 3.3712 +0.0036 29.03.2024 3.3676 +0.0284 28.03.2024 3.3392 -0.1521 27.03.2024 3.4913 -0.214 26.03.2024 3.7053 +0.3587 25.03.2024 3.3466 +0.2832 24.03.2024 3.0634 -0.0452 23.03.2024 3.1086 -0.0878 22.03.2024 3.1964 +0.0404 21.03.2024 3.156 +0.4465 20.03.2024 2.7095 +0.0568 19.03.2024 2.6527 -0.188 18.03.2024 2.8407 +0.0396 17.03.2024 2.8011 -0.1692 16.03.2024 2.9703 -0.2438 15.03.2024 3.2141 -0.2238 14.03.2024 3.4379 +0.2357 13.03.2024 3.2022 +0.0685 12.03.2024 3.1337 +0.2168 11.03.2024 2.9169 -0.0325 10.03.2024 2.9494 +0.0434 09.03.2024 2.906 +0.0379 08.03.2024 2.8681 +0.1619 07.03.2024 2.7062 +0.0928 06.03.2024 2.6134 -0.006 05.03.2024 2.6194 -0.0739 04.03.2024 2.6933 +0.0094 03.03.2024 2.6839 -0.1038 02.03.2024 2.7877 -0.1402 01.03.2024 2.9279 +0.427 29.02.2024 2.5009 +0.4178 28.02.2024 2.0831 +0.1104 27.02.2024 1.9727 +0.0256 26.02.2024 1.9471 -0.012 25.02.2024 1.9591 -0.0813 24.02.2024 2.0404 -0.099 23.02.2024 2.1394 +0.0904 22.02.2024 2.049 +0.0913 21.02.2024 1.9577 -0.0139 20.02.2024 1.9716 +0.0181 19.02.2024 1.9535 +0.0384 18.02.2024 1.9151 -0.0068 17.02.2024 1.9219 +0.0277 16.02.2024 1.8942 +0.0676 15.02.2024 1.8266 +0.0483 14.02.2024 1.7783 -0.0006 13.02.2024 1.7789 -0.0074 12.02.2024 1.7863 +0.0088 11.02.2024 1.7775 +0.0107 10.02.2024 1.7668 +0.0015 09.02.2024 1.7653 +0.0059 08.02.2024 1.7594 +0.0169 07.02.2024 1.7425 -0.0165 06.02.2024 1.759 +0.0094 05.02.2024 1.7496 +0.0011 04.02.2024 1.7485 +0.0035 03.02.2024 1.745 -0.0097 02.02.2024 1.7547 +0.0207 01.02.2024 1.734 -0.0355 31.01.2024 1.7695 -0.0313 30.01.2024 1.8008 +0.0032 29.01.2024 1.7976 -0.0244 28.01.2024 1.822 -0.0181 27.01.2024 1.8401 +0.0148 26.01.2024 1.8253 +1.8253 25.01.2024 0