Курсы криптовалют к Ravencoin

Bitcoin 62868.77
Эфириум 1860.92
Tether USDt 0.99897
BNB 586.64
USDC 0.99975
XRP 1.0611
Solana 72.8945
TRON 0.32579
Hyperliquid 52.6742
Dogecoin 0.06946
UNUS SED LEO 9.7566
Decimal 0.72405
Zcash 456.88
Monero 354.78
Cardano 0.16862
Chainlink 8.1442
Stellar 0.17171
Canton 0.11774
Dai 0.99963
Bitcoin Cash 208.58

Все криптовалюты » Казахстанский тенге » Ravencoin

Курс казахстанского тенге (KZT) к Ravencoin (RVN)

Обновлено: 01.08.2026 00:00:01


	=
Калькулятор KZT - RVN / Обратный расчет: курс Ravencoin к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно ravencoin, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.58147

макс: 0.59754

за сутки:

0.58795

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
01.08 00:00	0.58795	+0.0001
31.07 23:50	0.58785	+0.00051
31.07 23:40	0.58734	-0.00064
31.07 23:30	0.58798	-0.00108
31.07 23:20	0.58906	+0.00014
31.07 23:10	0.58892	+0.00157
31.07 23:03	0.58735	+0.00045
31.07 23:00	0.5869	-0.00022
31.07 22:50	0.58712	+0.00078
31.07 22:40	0.58634	+0.00025
31.07 22:30	0.58609	+0.00064
31.07 22:20	0.58545	+0.0001
31.07 22:10	0.58535	-7.0E-5
31.07 22:00	0.58542	-1.0E-5
31.07 21:50	0.58543	+0.00043
31.07 21:40	0.585	+0.00098
31.07 21:30	0.58402	+0.00059
31.07 21:20	0.58343	+0.00114
31.07 21:10	0.58229	+0.00058
31.07 21:03	0.58171	-1.0E-5
31.07 21:00	0.58172	+0.00025
31.07 20:50	0.58147	-0.00059
31.07 20:40	0.58206	-0.0021
31.07 20:30	0.58416	-0.00109
31.07 20:20	0.58525	-0.00041
31.07 20:10	0.58566	-0.00156
31.07 20:00	0.58722	-0.00086
31.07 19:50	0.58808	+0.00085
31.07 19:40	0.58723	-0.00017
31.07 19:30	0.5874	+5.0E-5
31.07 19:20	0.58735	-0.00065
31.07 19:10	0.588	+0.00065
31.07 19:03	0.58735	-3.0E-5
31.07 19:00	0.58738	+0.00013
31.07 18:50	0.58725	-0.0012
31.07 18:40	0.58845	-0.00188
31.07 18:30	0.59033	+0.00022
31.07 18:20	0.59011	-0.00025
31.07 18:10	0.59036	-0.00049
31.07 18:00	0.59085	+0.00075
31.07 17:50	0.5901	-0.00033
31.07 17:40	0.59043	-0.00114
31.07 17:30	0.59157	-0.00175
31.07 17:20	0.59332	-0.0012
31.07 17:10	0.59452	+0.00136
31.07 17:03	0.59316	+0.00019
31.07 17:00	0.59297	+0.00031
31.07 16:50	0.59266	+0.00221
31.07 16:40	0.59045	+0.0004
31.07 16:30	0.59005	+0.00024
31.07 16:20	0.58981	+0.00019
31.07 16:10	0.58962	-0.00045
31.07 16:00	0.59007	-0.00134
31.07 15:50	0.59141	-0.00091
31.07 15:40	0.59232	+0.00051
31.07 15:30	0.59181	-0.00017
31.07 15:28	0.59198	-
31.07 15:28	0.59198	+0.00036
31.07 15:10	0.59162	+0.00021
31.07 15:04	0.59141	+0.00027
31.07 15:00	0.59114	-0.00087
31.07 14:50	0.59201	+0.00015
31.07 14:40	0.59186	+0.00131
31.07 14:30	0.59055	-0.00096
31.07 14:20	0.59151	+0.00093
31.07 14:10	0.59058	-0.00204
31.07 14:00	0.59262	-5.0E-5
31.07 13:50	0.59267	-0.00014
31.07 13:40	0.59281	-0.00169
31.07 13:30	0.5945	-0.00201
31.07 13:20	0.59651	-0.00094
31.07 13:10	0.59745	-9.0E-5
31.07 13:03	0.59754	+0.00037
31.07 13:00	0.59717	+0.00243
31.07 12:50	0.59474	-0.00059
31.07 12:40	0.59533	+0.0024
31.07 12:30	0.59293	+0.00181
31.07 12:20	0.59112	+3.0E-5
31.07 12:10	0.59109	+0.001
31.07 12:00	0.59009	+0.00119
31.07 11:50	0.5889	+0.00168
31.07 11:40	0.58722	-0.00107
31.07 11:30	0.58829	+0.00281
31.07 11:20	0.58548	+0.00095
31.07 11:10	0.58453	-5.0E-5
31.07 11:03	0.58458	-0.00168
31.07 11:00	0.58626	-0.00293
31.07 10:50	0.58919	-0.00057
31.07 10:40	0.58976	-0.00298
31.07 10:30	0.59274	-0.00018
31.07 10:20	0.59292	+0.00052
31.07 10:10	0.5924	+0.00086
31.07 10:00	0.59154	-0.00098
31.07 09:50	0.59252	-7.0E-5
31.07 09:40	0.59259	-0.00086
31.07 09:30	0.59345	+0.00021
31.07 09:20	0.59324	-0.00013
31.07 09:10	0.59337	-0.00048
31.07 09:03	0.59385	-0.00098
31.07 09:00	0.59483	+0.0006
31.07 08:50	0.59423	+7.0E-5
31.07 08:40	0.59416	+8.0E-5
31.07 08:30	0.59408	+0.00024
31.07 08:20	0.59384	-0.00122
31.07 08:10	0.59506	+0.00088
31.07 08:00	0.59418	+0.00087
31.07 07:50	0.59331	+0.00023
31.07 07:40	0.59308	+0.00024
31.07 07:30	0.59284	+4.0E-5
31.07 07:20	0.5928	+0.00115
31.07 07:10	0.59165	-3.0E-5
31.07 07:03	0.59168	-0.00053
31.07 07:00	0.59221	-0.00229
31.07 06:50	0.5945	-0.0011
31.07 06:40	0.5956	+0.00072
31.07 06:30	0.59488	-0.00042
31.07 06:20	0.5953	-0.00045
31.07 06:10	0.59575	+0.0026
31.07 06:00	0.59315	+0.00188
31.07 05:50	0.59127	+6.0E-5
31.07 05:40	0.59121	+0.00044
31.07 05:30	0.59077	+0.00086
31.07 05:20	0.58991	-0.00024
31.07 05:10	0.59015	+0.0004
31.07 05:03	0.58975	-0.00039
31.07 05:00	0.59014	+0.00194
31.07 04:50	0.5882	+0.00037
31.07 04:45	0.58783	+0.00141
31.07 04:30	0.58642	-1.0E-5
31.07 04:20	0.58643	-0.00169
31.07 04:10	0.58812	-0.00116
31.07 04:00	0.58928	+5.0E-5
31.07 03:50	0.58923	-1.0E-5
31.07 03:40	0.58924	+0.00085
31.07 03:30	0.58839	-0.00161
31.07 03:20	0.59	+8.0E-5
31.07 03:10	0.58992	-0.00104
31.07 03:03	0.59096	+0.00015
31.07 03:00	0.59081	+0.00123
31.07 02:50	0.58958	+0.00103
31.07 02:40	0.58855	-8.0E-5
31.07 02:30	0.58863	+6.0E-5
31.07 02:20	0.58857	+0.00014
31.07 02:10	0.58843	+0.00063
31.07 02:00	0.5878	-0.00125
31.07 01:50	0.58905	-0.00049
31.07 01:40	0.58954	+0.00041
31.07 01:30	0.58913	+0.00117
31.07 01:20	0.58796	-0.002
31.07 01:10	0.58996	-0.00039
31.07 01:03	0.59035	-1.0E-5
31.07 01:00	0.59036

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.5607

макс: 0.61336

за неделю:

0.58795

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
01.08 00:00	0.58795	+0.0001
31.07 23:50	0.58785	-0.00022
31.07 22:50	0.58712	-1.0E-5
31.07 21:50	0.58543	+0.00025
31.07 20:50	0.58147	-0.00086
31.07 19:50	0.58808	+0.00013
31.07 18:50	0.58725	+0.00075
31.07 17:50	0.5901	+0.00031
31.07 16:50	0.59266	-0.00134
31.07 15:50	0.59141	-0.00087
31.07 14:50	0.59201	-5.0E-5
31.07 13:50	0.59267	+0.00243
31.07 12:50	0.59474	+0.00119
31.07 11:50	0.5889	-0.00293
31.07 10:50	0.58919	-0.00098
31.07 09:50	0.59252	+0.0006
31.07 08:50	0.59423	+0.00087
31.07 07:50	0.59331	-0.00229
31.07 06:50	0.5945	+0.00188
31.07 05:50	0.59127	+0.00194
31.07 04:50	0.5882	+5.0E-5
31.07 03:50	0.58923	+0.00123
31.07 02:50	0.58958	-0.00125
31.07 01:50	0.58905	+0.00039
31.07 00:50	0.58997	-0.00011
30.07 23:50	0.58935	-0.00084
30.07 22:50	0.59235	+0.0009
30.07 21:50	0.58918	-5.0E-5
30.07 20:50	0.58779	-0.00107
30.07 19:50	0.58581	-0.00522
30.07 18:50	0.58558	+0.00267
30.07 17:50	0.58267	-0.00131
30.07 16:50	0.5869	-0.00077
30.07 15:50	0.58989	-0.00111
30.07 14:50	0.59416	+0.00374
30.07 13:50	0.59094	+0.00011
30.07 12:50	0.59075	-0.00098
30.07 11:50	0.5922	+0.00057
30.07 10:50	0.59162	-0.00172
30.07 08:40	0.59285	-0.00123
30.07 07:50	0.59678	-0.00047
30.07 06:50	0.59927	+0.00079
30.07 05:50	0.60097	+0.00087
30.07 04:50	0.60102	+0.00115
30.07 03:50	0.60459	-0.00026
30.07 02:50	0.60545	-9.0E-5
30.07 01:50	0.60633	-0.00185
30.07 00:50	0.61049	+0.0043
29.07 23:50	0.60986	+0.00164
29.07 22:50	0.60732	-0.0014
29.07 21:50	0.60212	-0.00211
29.07 20:50	0.60668	-0.00077
29.07 19:50	0.61036	+0.00081
29.07 18:50	0.6103	-0.00014
29.07 17:50	0.60906	+0.00228
29.07 16:50	0.6059	+0.00162
29.07 15:50	0.60629	-0.00028
29.07 14:50	0.60635	+0.00296
29.07 13:50	0.60467	-0.0005
29.07 12:50	0.60434	-0.00044
29.07 11:50	0.60532	-2.0E-5
29.07 10:50	0.60446	+0.00023
29.07 09:50	0.60521	-
29.07 08:50	0.60839	-0.00028
29.07 07:50	0.61336	+0.00145
29.07 06:50	0.60916	+0.00053
29.07 05:50	0.6013	+0.00346
29.07 04:50	0.59899	-0.00047
29.07 03:50	0.59532	-0.00075
29.07 02:50	0.59863	+0.00284
29.07 01:50	0.59676	-0.00066
29.07 00:50	0.59676	+0.00037
28.07 23:50	0.5976	-0.00011
28.07 22:50	0.5977	-0.00012
28.07 21:50	0.60121	+4.0E-5
28.07 20:50	0.60149	-0.00062
28.07 19:50	0.5983	+0.00051
28.07 18:50	0.59712	-0.00203
28.07 17:50	0.60429	-0.00104
28.07 16:50	0.6075	-0.00059
28.07 15:50	0.60134	-0.00165
28.07 14:50	0.60349	+0.00027
28.07 13:50	0.60297	+0.001
28.07 12:50	0.60259	-0.00075
28.07 11:50	0.60322	-0.00092
28.07 10:50	0.60721	-0.00174
28.07 09:50	0.60514	+0.0005
28.07 08:50	0.60565	+0.00012
28.07 07:50	0.60696	-0.00059
28.07 06:50	0.60384	+0.00041
28.07 05:50	0.60376	-0.0019
28.07 04:50	0.61257	+0.00187
28.07 03:50	0.60179	-0.00013
28.07 02:50	0.60363	+0.00542
28.07 01:50	0.59768	+0.00037
28.07 00:50	0.58702	-0.00132
27.07 23:50	0.58824	-0.00084
27.07 22:50	0.58737	-0.00076
27.07 21:50	0.5879	+0.0003
27.07 20:50	0.58392	+0.00135
27.07 19:50	0.58299	+0.00025
27.07 18:50	0.58743	-0.00037
27.07 17:50	0.58692	+0.00138
27.07 16:50	0.5673	+9.0E-5
27.07 15:50	0.57052	+0.00049
27.07 14:50	0.56897	+0.00018
27.07 13:50	0.56755	-0.00332
27.07 12:50	0.57571	-0.00063
27.07 11:50	0.56826	-0.00033
27.07 10:50	0.56616	+0.00122
27.07 09:50	0.56378	+0.00245
27.07 08:50	0.5615	+0.00029
27.07 07:50	0.56091	-0.00033
27.07 06:50	0.56262	-0.00058
27.07 05:50	0.56277	-
27.07 04:50	0.56337	-0.00022
27.07 03:50	0.56186	+4.0E-5
27.07 02:50	0.5607	-0.00052
27.07 01:50	0.56192	-0.0003
27.07 00:50	0.56493	-
26.07 23:50	0.56655	+0.00055
26.07 22:50	0.56488	-0.00137
26.07 21:50	0.56671	-0.00065
26.07 20:50	0.56672	+0.00121
26.07 19:50	0.56441	-0.00031
26.07 18:50	0.56546	+0.00023
26.07 17:50	0.56603	+0.00018
26.07 16:50	0.56678	+0.00167
26.07 15:50	0.56504	+0.00181
26.07 14:50	0.56507	+7.0E-5
26.07 13:50	0.56354	+0.0001
26.07 12:50	0.56468	-0.00069
26.07 11:50	0.56317	+2.0E-5
26.07 10:50	0.56129	-0.00067
26.07 09:50	0.56186	+0.00025
26.07 08:50	0.56078	+3.0E-5
26.07 07:50	0.56118	-0.00078
26.07 06:50	0.56278	-0.0004
26.07 05:50	0.56349	-0.00115
26.07 04:50	0.56578	-0.00075
26.07 03:50	0.56589	+0.00085
26.07 02:50	0.56479	-0.00072
26.07 01:50	0.56441	+0.00014
26.07 00:50	0.56285	-1.0E-5
25.07 23:50	0.56378	-0.00029
25.07 22:50	0.56462	-8.0E-5
25.07 21:50	0.56475	+0.00073
25.07 20:50	0.56395	+0.00038
25.07 19:50	0.56426	-0.00099
25.07 18:50	0.56629	+0.00015
25.07 17:50	0.56772	-1.0E-5
25.07 16:50	0.56691	-
25.07 15:50	0.56835	+0.00028
25.07 14:50	0.56852	+0.00196
25.07 13:50	0.56642	-9.0E-5
25.07 12:50	0.56666	+0.00039
25.07 11:50	0.56607	+0.00025
25.07 10:50	0.56614	-0.00093
25.07 09:50	0.56673	-0.00059
25.07 08:50	0.56541	+0.0014
25.07 07:50	0.56333	+0.0001
25.07 06:50	0.56438	+0.00133
25.07 05:50	0.56391	+0.00025
25.07 04:50	0.56308	-0.00127
25.07 03:50	0.56495	-0.00019
25.07 02:50	0.56504	+0.00019
25.07 01:50	0.56623	+0.00011
25.07 00:50	0.56685

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.52081

макс: 0.61336

за месяц:

0.58795

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.59212	-0.015
29.07.2026	0.60712	+0.00592
28.07.2026	0.6012	+0.02506
27.07.2026	0.57614	+0.01174
26.07.2026	0.5644	-0.00181
25.07.2026	0.56621	+0.0058
24.07.2026	0.56041	-0.00355
23.07.2026	0.56396	+0.00576
22.07.2026	0.5582	+0.00567
21.07.2026	0.55253	-0.01115
20.07.2026	0.56368	+0.00064
19.07.2026	0.56304	+0.00091
18.07.2026	0.56213	+0.00155
17.07.2026	0.56058	+0.01035
16.07.2026	0.55023	-0.00316
15.07.2026	0.55339	-0.01192
14.07.2026	0.56531	-0.00179
13.07.2026	0.5671	+0.01487
12.07.2026	0.55223	+0.01364
11.07.2026	0.53859	+0.01778
10.07.2026	0.52081	-0.04215
09.07.2026	0.56296	-0.01555
08.07.2026	0.57851	+0.01746
07.07.2026	0.56105	+0.00785
06.07.2026	0.5532	+0.00265
05.07.2026	0.55055	+0.00995
04.07.2026	0.5406	-0.00214
03.07.2026	0.54274	-0.00928
02.07.2026	0.55202	-0.01087
01.07.2026	0.56289	+0.00812
30.06.2026	0.55477

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.34045

макс: 0.61336

за квартал:

0.58795

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.59212	-0.015
29.07.2026	0.60712	+0.00592
28.07.2026	0.6012	+0.02506
27.07.2026	0.57614	+0.01174
26.07.2026	0.5644	-0.00181
25.07.2026	0.56621	+0.0058
24.07.2026	0.56041	-0.00355
23.07.2026	0.56396	+0.00576
22.07.2026	0.5582	+0.00567
21.07.2026	0.55253	-0.01115
20.07.2026	0.56368	+0.00064
19.07.2026	0.56304	+0.00091
18.07.2026	0.56213	+0.00155
17.07.2026	0.56058	+0.01035
16.07.2026	0.55023	-0.00316
15.07.2026	0.55339	-0.01192
14.07.2026	0.56531	-0.00179
13.07.2026	0.5671	+0.01487
12.07.2026	0.55223	+0.01364
11.07.2026	0.53859	+0.01778
10.07.2026	0.52081	-0.04215
09.07.2026	0.56296	-0.01555
08.07.2026	0.57851	+0.01746
07.07.2026	0.56105	+0.00785
06.07.2026	0.5532	+0.00265
05.07.2026	0.55055	+0.00995
04.07.2026	0.5406	-0.00214
03.07.2026	0.54274	-0.00928
02.07.2026	0.55202	-0.01087
01.07.2026	0.56289	+0.00812
30.06.2026	0.55477	+0.02931
29.06.2026	0.52546	+0.00502
28.06.2026	0.52044	+0.00453
27.06.2026	0.51591	-0.0168
26.06.2026	0.53271	-0.00658
25.06.2026	0.53929	+0.01242
24.06.2026	0.52687	+0.01007
23.06.2026	0.5168	+0.01425
22.06.2026	0.50255	+0.01069
21.06.2026	0.49186	+0.00486
20.06.2026	0.487	-0.00646
19.06.2026	0.49346	+0.00835
18.06.2026	0.48511	+0.02094
17.06.2026	0.46417	+0.00386
16.06.2026	0.46031	+0.00334
15.06.2026	0.45697	-0.01414
14.06.2026	0.47111	+0.00663
13.06.2026	0.46448	-0.01191
12.06.2026	0.47639	-0.01347
11.06.2026	0.48986	-0.00477
10.06.2026	0.49463	+0.01645
09.06.2026	0.47818	-0.00281
08.06.2026	0.48099	-0.00651
07.06.2026	0.4875	-0.00973
06.06.2026	0.49723	+0.02454
05.06.2026	0.47269	+0.02378
04.06.2026	0.44891	+0.02713
03.06.2026	0.42178	+0.01516
02.06.2026	0.40662	+0.01579
01.06.2026	0.39083	+0.00012
31.05.2026	0.39071	-0.00074
30.05.2026	0.39145	-0.01106
29.05.2026	0.40251	-0.00602
28.05.2026	0.40853	+0.0109
27.05.2026	0.39763	+0.0058
26.05.2026	0.39183	-0.00135
25.05.2026	0.39318	+0.0022
24.05.2026	0.39098	+0.0023
23.05.2026	0.38868	+0.00586
22.05.2026	0.38282	-0.00327
21.05.2026	0.38609	-0.00195
20.05.2026	0.38804	+0.00034
19.05.2026	0.3877	-0.00022
18.05.2026	0.38792	+0.0073
17.05.2026	0.38062	-0.00017
16.05.2026	0.38079	+0.01288
15.05.2026	0.36791	+0.01223
14.05.2026	0.35568	+0.00254
13.05.2026	0.35314	+0.00585
12.05.2026	0.34729	+0.00533
11.05.2026	0.34196	+0.00151
10.05.2026	0.34045	-0.00142
09.05.2026	0.34187	-0.00632
08.05.2026	0.34819	-0.00631
07.05.2026	0.3545	-0.00014
06.05.2026	0.35464	-0.00555
05.05.2026	0.36019	-0.00235
04.05.2026	0.36254	-0.00331
03.05.2026	0.36585	-0.00066
02.05.2026	0.36651

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот