Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ravencoin
- Биткоин 63864.66
- Эфириум 3107.87
- Tether 0.99975
- Binance Coin 607.13
- Solana 144.88
- USD Coin 1
- Lido Staked ETH 3105.9
- Рипл 0.5184
- Dogecoin 0.14988
- Tokamak Network 5.2016
- Cardano 0.46961
- SHIBA INU 2.495E-5
- Avalanche 35.1274
- TRON 0.11526
- Wrapped TRON 0.11493
- Wrapped Bitcoin 63798.93
- Polkadot 6.8171
- Bitcoin Cash 476
- ChainLink 14.6424
- NEAR Protocol 6.6533
Курс Ravencoin к казахстанскому тенге
Обновлено: 25.04.2024 15:10:01
Стоимость Ravencoin (RVN) на текущий момент составляет 14.2481 KZT, а общий объем торгов за 24 часа – 34 412 689 743 KZT.
Рыночная капитализация составляет 196 203 902 932 KZT. За последние 24 часа курс Ravencoin относительно казахстанского тенге снизился на -9.62%. Изменение за неделю составило +11.28%.
= | ||
Калькулятор RVN - KZT / Обратный расчет: курс казахстанского тенге к Ravencoin
|
33% | 67% |
Графики
Динамика изменения курса ravencoin относительно казахстанского тенге, за 1 RVN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.0681макс: 15.7648за сутки:
14.2481 Таблица изменений курса ravencoin : показать
Дата Курс +/- 25.04 15:10 14.2481 -0.0513 25.04 15:00 14.2994 +0.0055 25.04 14:50 14.2939 +0.0649 25.04 14:40 14.229 +0.0129 25.04 14:30 14.2161 +0.039 25.04 14:20 14.1771 +0.0235 25.04 14:10 14.1536 +0.0242 25.04 14:03 14.1294 -0.0307 25.04 14:00 14.1601 -0.0867 25.04 13:50 14.2468 -0.0149 25.04 13:40 14.2617 +0.0125 25.04 13:30 14.2492 +0.0232 25.04 13:20 14.226 -0.0395 25.04 13:10 14.2655 -0.0701 25.04 13:00 14.3356 +0.0291 25.04 12:50 14.3065 -0.043 25.04 12:40 14.3495 -0.0249 25.04 12:30 14.3744 -0.0732 25.04 12:20 14.4476 +0.0016 25.04 12:10 14.446 +0.0786 25.04 12:03 14.3674 +0.0248 25.04 12:00 14.3426 +0.0394 25.04 11:50 14.3032 +0.0428 25.04 11:40 14.2604 -0.063 25.04 11:30 14.3234 -0.0941 25.04 11:20 14.4175 +0.0123 25.04 11:10 14.4052 +0.0045 25.04 11:00 14.4007 +0.0162 25.04 10:50 14.3845 +0.0409 25.04 10:40 14.3436 -0.0479 25.04 10:30 14.3915 -0.0138 25.04 10:20 14.4053 -0.0261 25.04 10:10 14.4314 +0.0102 25.04 10:03 14.4212 -0.0109 25.04 10:00 14.4321 +0.0118 25.04 09:50 14.4203 -0.0951 25.04 09:40 14.5154 +0.0723 25.04 09:30 14.4431 +0.0233 25.04 09:20 14.4198 -0.0518 25.04 09:10 14.4716 -0.0742 25.04 09:00 14.5458 -0.0275 25.04 08:50 14.5733 +0.1247 25.04 08:40 14.4486 +0.1722 25.04 08:30 14.2764 +0.0277 25.04 08:20 14.2487 -0.0288 25.04 08:10 14.2775 -0.0297 25.04 08:03 14.3072 +0.0045 25.04 08:00 14.3027 +0.0315 25.04 07:50 14.2712 +0.0652 25.04 07:40 14.206 +0.0726 25.04 07:30 14.1334 +0.0653 25.04 07:20 14.0681 -0.0935 25.04 07:10 14.1616 -0.0031 25.04 07:00 14.1647 -0.0557 25.04 06:50 14.2204 -0.0267 25.04 06:40 14.2471 +0.045 25.04 06:30 14.2021 -0.0109 25.04 06:20 14.213 -0.1049 25.04 06:10 14.3179 +0.0201 25.04 06:03 14.2978 +0.01 25.04 06:00 14.2878 +0.0119 25.04 05:50 14.2759 +0.0193 25.04 05:40 14.2566 -0.0158 25.04 05:30 14.2724 -0.0234 25.04 05:20 14.2958 -0.0222 25.04 05:10 14.318 -0.0842 25.04 05:00 14.4022 -0.1362 25.04 04:50 14.5384 -0.1237 25.04 04:40 14.6621 +0.0078 25.04 04:30 14.6543 +0.0677 25.04 04:20 14.5866 -0.0943 25.04 04:10 14.6809 +0.0744 25.04 04:03 14.6065 +0.0073 25.04 04:00 14.5992 +0.0643 25.04 03:50 14.5349 -0.1068 25.04 03:40 14.6417 +0.0247 25.04 03:30 14.617 +0.0461 25.04 03:20 14.5709 -0.1236 25.04 03:10 14.6945 +0.0254 25.04 03:00 14.6691 +0.1293 25.04 02:50 14.5398 +0.0515 25.04 02:40 14.4883 +0.0362 25.04 02:30 14.4521 -0.0142 25.04 02:20 14.4663 +0.0408 25.04 02:10 14.4255 -0.1463 25.04 02:03 14.5718 -0.0398 25.04 02:00 14.6116 -0.1341 25.04 01:50 14.7457 -0.0472 25.04 01:40 14.7929 +0.1165 25.04 01:30 14.6764 -0.1363 25.04 01:20 14.8127 -0.1839 25.04 01:10 14.9966 +0.0006 25.04 01:00 14.996 +0.0136 25.04 00:50 14.9824 -0.1784 25.04 00:40 15.1608 +0.1187 25.04 00:30 15.0421 +0.0134 25.04 00:20 15.0287 -0.0399 25.04 00:10 15.0686 -0.0457 25.04 00:03 15.1143 +0.0275 25.04 00:00 15.0868 -0.0854 24.04 23:50 15.1722 -0.0724 24.04 23:40 15.2446 +0.1396 24.04 23:30 15.105 -0.04 24.04 23:20 15.145 -0.083 24.04 23:10 15.228 -0.0246 24.04 23:00 15.2526 -0.027 24.04 22:50 15.2796 -0.1738 24.04 22:40 15.4534 -0.0013 24.04 22:30 15.4547 +0.1989 24.04 22:20 15.2558 +0.0901 24.04 22:10 15.1657 +0.0407 24.04 22:03 15.125 -0.0372 24.04 22:00 15.1622 +0.0065 24.04 21:50 15.1557 -0.0555 24.04 21:40 15.2112 -0.0353 24.04 21:30 15.2465 +0.0242 24.04 21:20 15.2223 +0.0027 24.04 21:10 15.2196 -0.1399 24.04 21:00 15.3595 +0.1098 24.04 20:50 15.2497 -0.3187 24.04 20:40 15.5684 +0.0925 24.04 20:30 15.4759 +0.2053 24.04 20:20 15.2706 +0.1095 24.04 20:10 15.1611 +0.0889 24.04 20:03 15.0722 +0.0628 24.04 20:00 15.0094 +0.0696 24.04 19:50 14.9398 -0.06 24.04 19:40 14.9998 +0.0427 24.04 19:30 14.9571 +0.0075 24.04 19:20 14.9496 -0.0281 24.04 19:10 14.9777 +0.0754 24.04 19:00 14.9023 -0.0108 24.04 18:50 14.9131 -0.0986 24.04 18:40 15.0117 -0.0076 24.04 18:30 15.0193 -0.1227 24.04 18:20 15.142 +0.0652 24.04 18:10 15.0768 -0.0916 24.04 18:03 15.1684 +0.0662 24.04 18:00 15.1022 +0.029 24.04 17:50 15.0732 +0.0578 24.04 17:40 15.0154 -0.1436 24.04 17:30 15.159 -0.2528 24.04 17:20 15.4118 -0.0261 24.04 17:10 15.4379 +0.0693 24.04 17:00 15.3686 -0.045 24.04 16:50 15.4136 -0.0062 24.04 16:40 15.4198 -0.0197 24.04 16:30 15.4395 -0.0205 24.04 16:20 15.46 -0.1531 24.04 16:10 15.6131 -0.1517 24.04 16:00 15.7648 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.1974макс: 15.9422за неделю:
14.2481 Таблица изменений курса ravencoin : показать
Дата Курс +/- 25.04 15:10 14.2481 +0.0055 25.04 14:50 14.2939 -0.0867 25.04 13:50 14.2468 +0.0291 25.04 12:50 14.3065 +0.0394 25.04 11:50 14.3032 +0.0162 25.04 10:50 14.3845 +0.0118 25.04 09:50 14.4203 -0.0275 25.04 08:50 14.5733 +0.0315 25.04 07:50 14.2712 -0.0557 25.04 06:50 14.2204 +0.0119 25.04 05:50 14.2759 -0.1362 25.04 04:50 14.5384 +0.0643 25.04 03:50 14.5349 +0.1293 25.04 02:50 14.5398 -0.1341 25.04 01:50 14.7457 +0.0136 25.04 00:50 14.9824 -0.0854 24.04 23:50 15.1722 -0.027 24.04 22:50 15.2796 +0.0065 24.04 21:50 15.1557 +0.1098 24.04 20:50 15.2497 +0.0696 24.04 19:50 14.9398 -0.0108 24.04 18:50 14.9131 +0.029 24.04 17:50 15.0732 -0.045 24.04 16:50 15.4136 -0.0714 24.04 15:50 15.8362 +0.136 24.04 14:50 15.9422 -0.0378 24.04 13:50 15.7374 +0.1275 24.04 12:50 15.5449 +0.1631 24.04 11:50 15.2314 +0.0377 24.04 10:50 15.1198 -0.0793 24.04 09:50 15.1978 +0.0522 24.04 08:50 15.0736 +0.0649 24.04 07:50 15.0736 +0.026 24.04 06:50 14.7956 +0.0004 24.04 05:50 14.8183 -0.0268 24.04 04:50 14.9321 -0.0321 24.04 03:50 14.8803 -0.0225 24.04 02:50 14.6911 -0.0369 24.04 01:50 14.634 -0.0404 24.04 00:50 14.7519 -0.063 23.04 23:50 14.845 +0.0351 23.04 22:50 14.8187 +0.0402 23.04 21:50 14.7247 -0.0699 23.04 20:50 14.9191 -0.0037 23.04 19:50 14.7705 -0.0419 23.04 18:50 14.8487 +0.076 23.04 17:50 14.8699 +0.0555 23.04 16:50 14.8046 +0.0533 23.04 15:50 14.653 +0.0289 23.04 14:50 14.6712 -0.0496 23.04 13:50 14.8498 +0.0046 23.04 12:50 14.759 +0.0761 23.04 11:50 14.7728 +0.0113 23.04 10:50 14.7412 -0.1181 23.04 09:50 14.9171 -0.0455 23.04 08:50 15.0866 -0.0221 23.04 07:50 14.9583 -0.027 23.04 06:50 15.1389 -0.0829 23.04 05:50 15.2544 -0.0567 23.04 04:50 15.4324 +0.0481 23.04 03:50 15.3304 -0.0157 23.04 02:50 15.1284 +0.0702 23.04 01:50 15.0551 -0.016 23.04 00:50 15.0925 +0.0075 22.04 23:50 15.155 -0.0149 22.04 22:50 15.0584 -0.0227 22.04 21:50 14.9807 +0.0516 22.04 20:50 14.9369 -0.0186 22.04 19:50 14.7309 +0.0216 22.04 18:50 14.6534 -0.0235 22.04 17:50 14.6517 +0.0339 22.04 16:50 14.7134 -0.0107 22.04 15:50 14.7717 -0.0122 22.04 14:50 14.7315 +0.0155 22.04 13:50 14.9027 +0.0367 22.04 12:50 14.6935 -0.0421 22.04 11:50 14.5227 +0.0215 22.04 10:50 14.5432 -0.0686 22.04 09:50 14.8077 -0.0097 22.04 08:50 14.6722 +0.0826 22.04 07:50 14.5035 +0.0657 22.04 06:50 14.369 -0.0096 22.04 05:50 14.1112 -0.091 22.04 04:50 14.1466 +0.0508 22.04 03:50 14.0861 -0.0275 22.04 02:50 14.1228 -0.0234 22.04 01:50 14.1913 +0.0363 22.04 00:50 14.1135 +0.0571 21.04 23:50 14.0415 -0.0421 21.04 22:50 14.0801 +0.005 21.04 21:50 14.0015 +0.0392 21.04 20:50 13.9985 -0.0011 21.04 19:50 13.957 -0.0257 21.04 18:50 14.183 +0.006 21.04 17:50 14.0421 -0.074 21.04 16:50 14.1413 -0.0554 21.04 15:50 14.3293 -0.0396 21.04 14:50 14.347 -0.0008 21.04 13:50 14.3009 +0.0101 21.04 12:50 14.2656 -0.0352 21.04 11:50 14.3599 +0.08 21.04 10:50 14.3904 +0.0068 21.04 09:50 14.3906 +0.041 21.04 08:50 14.2629 +0.0446 21.04 07:50 14.3724 -0.0182 21.04 06:50 14.4498 +0.028 21.04 05:50 14.5066 -0.0467 21.04 04:50 14.5218 +0.1418 21.04 03:50 14.2355 +0.0256 21.04 02:50 14.5571 -0.0433 21.04 01:50 14.662 -0.0387 21.04 00:50 14.7507 +0.0414 20.04 23:50 14.6075 +0.0116 20.04 22:50 14.5647 -0.0391 20.04 21:50 14.5863 +0.0569 20.04 20:50 14.5502 -0.0254 20.04 19:50 14.2664 +0.0413 20.04 18:50 14.1323 +0.0003 20.04 17:50 13.8369 -0.0013 20.04 16:50 13.85 +0.0179 20.04 15:50 13.8326 +0.0287 20.04 14:50 13.7195 -0.0114 20.04 13:50 13.6794 -0.0083 20.04 12:50 13.5994 -0.0435 20.04 11:50 13.7274 -0.0397 20.04 10:50 13.8155 -0.0328 20.04 09:50 13.9042 +0.0147 20.04 08:50 13.8538 -0.002 20.04 07:50 13.9127 +0.0026 20.04 06:50 13.8214 -0.0415 20.04 05:50 13.8601 +0.0299 20.04 04:50 13.8173 -0.0017 20.04 03:50 13.6307 +0.0254 20.04 02:50 13.6532 -0.0416 20.04 01:50 13.7372 -0.0092 20.04 00:50 13.8108 +0.0666 19.04 23:50 13.6508 +0.0569 19.04 22:50 13.8548 +0.025 19.04 21:50 13.8233 +0.0397 19.04 20:50 13.939 -0.0509 19.04 19:50 13.9241 -0.0341 19.04 18:50 13.9758 -0.0481 19.04 17:50 13.8756 -0.0542 19.04 16:50 13.9023 -0.1527 19.04 15:50 14.1189 -0.1098 19.04 14:50 14.0386 +0.0485 19.04 13:50 13.7832 +0.029 19.04 12:50 13.7285 +0.112 19.04 11:50 13.6487 -0.0322 19.04 10:50 13.5378 +0.226 19.04 09:50 13.367 -0.0232 19.04 08:50 13.0051 -0.031 19.04 07:50 13.1063 +0.0007 19.04 06:50 12.8408 +0.2539 19.04 05:50 12.1974 -0.0109 19.04 04:50 12.6555 +0.022 19.04 03:50 13.2234 +0.012 19.04 02:50 13.506 -0.0101 19.04 01:50 13.5187 +0.0227 19.04 00:50 13.4132 +0.0484 18.04 23:50 13.379 +0.0427 18.04 22:50 13.2914 +0.0086 18.04 21:50 13.2008 -0.1189 18.04 20:50 13.1685 +0.022 18.04 19:50 13.2155 +0.0158 18.04 18:50 13.1648 -0.0604 18.04 17:50 13.2139 +0.0426 18.04 16:50 12.7851 -0.0237 18.04 15:50 12.8043 -
* на графике представлен средесуточный курс ravencoin в течение последних 30 дней.
мин: 12.1974макс: 23.4913за месяц:
14.2481 Дата Курс +/- 24.04.2024 15.1518 +0.2968 23.04.2024 14.855 +0.1123 22.04.2024 14.7427 +0.51 21.04.2024 14.2327 +0.1672 20.04.2024 14.0655 +0.4981 19.04.2024 13.5674 +0.5705 18.04.2024 12.9969 -0.0324 17.04.2024 13.0293 -0.1377 16.04.2024 13.167 -0.6499 15.04.2024 13.8169 +0.1844 14.04.2024 13.6325 -0.9461 13.04.2024 14.5786 -2.2233 12.04.2024 16.8019 -1.6757 11.04.2024 18.4776 +0.4651 10.04.2024 18.0125 -0.6529 09.04.2024 18.6654 +0.2899 08.04.2024 18.3755 +0.3874 07.04.2024 17.9881 +0.1137 06.04.2024 17.8744 +0.3237 05.04.2024 17.5507 -0.6 04.04.2024 18.1507 -0.594 03.04.2024 18.7447 -1.8664 02.04.2024 20.6111 -0.9967 01.04.2024 21.6078 -1.8835 31.03.2024 23.4913 +0.9306 30.03.2024 22.5607 +2.0027 29.03.2024 20.558 +4.7845 28.03.2024 15.7735 +0.2525 27.03.2024 15.521 +1.4543 26.03.2024 14.0667 +1.3521 25.03.2024 12.7146 -
* на графике представлен средесуточный курс ravencoin в течение последних 3 месяцев.
мин: 7.9146макс: 23.4913за квартал:
14.2481 Дата Курс +/- 24.04.2024 15.1518 +0.2968 23.04.2024 14.855 +0.1123 22.04.2024 14.7427 +0.51 21.04.2024 14.2327 +0.1672 20.04.2024 14.0655 +0.4981 19.04.2024 13.5674 +0.5705 18.04.2024 12.9969 -0.0324 17.04.2024 13.0293 -0.1377 16.04.2024 13.167 -0.6499 15.04.2024 13.8169 +0.1844 14.04.2024 13.6325 -0.9461 13.04.2024 14.5786 -2.2233 12.04.2024 16.8019 -1.6757 11.04.2024 18.4776 +0.4651 10.04.2024 18.0125 -0.6529 09.04.2024 18.6654 +0.2899 08.04.2024 18.3755 +0.3874 07.04.2024 17.9881 +0.1137 06.04.2024 17.8744 +0.3237 05.04.2024 17.5507 -0.6 04.04.2024 18.1507 -0.594 03.04.2024 18.7447 -1.8664 02.04.2024 20.6111 -0.9967 01.04.2024 21.6078 -1.8835 31.03.2024 23.4913 +0.9306 30.03.2024 22.5607 +2.0027 29.03.2024 20.558 +4.7845 28.03.2024 15.7735 +0.2525 27.03.2024 15.521 +1.4543 26.03.2024 14.0667 +1.3521 25.03.2024 12.7146 +0.9537 24.03.2024 11.7609 +0.0608 23.03.2024 11.7001 +0.0549 22.03.2024 11.6452 -0.1308 21.03.2024 11.776 +0.847 20.03.2024 10.929 +0.1008 19.03.2024 10.8282 -1.2142 18.03.2024 12.0424 -0.2043 17.03.2024 12.2467 -0.388 16.03.2024 12.6347 -0.3283 15.03.2024 12.963 -1.3011 14.03.2024 14.2641 -0.3308 13.03.2024 14.5949 -0.0256 12.03.2024 14.6205 +0.4082 11.03.2024 14.2123 +1.4207 10.03.2024 12.7916 +0.1739 09.03.2024 12.6177 +0.1674 08.03.2024 12.4503 -0.0543 07.03.2024 12.5046 +0.422 06.03.2024 12.0826 -0.4663 05.03.2024 12.5489 -0.2911 04.03.2024 12.84 +0.1625 03.03.2024 12.6775 -0.0888 02.03.2024 12.7663 +0.8723 01.03.2024 11.894 -0.0096 29.02.2024 11.9036 +0.2858 28.02.2024 11.6178 +0.0081 27.02.2024 11.6097 +0.1909 26.02.2024 11.4188 +0.288 25.02.2024 11.1308 +0.5568 24.02.2024 10.574 +0.3306 23.02.2024 10.2434 +0.1499 22.02.2024 10.0935 +0.4088 21.02.2024 9.6847 -0.4747 20.02.2024 10.1594 -0.1243 19.02.2024 10.2837 +0.4029 18.02.2024 9.8808 +0.4449 17.02.2024 9.4359 -0.1505 16.02.2024 9.5864 +0.2036 15.02.2024 9.3828 +0.3177 14.02.2024 9.0651 +0.1585 13.02.2024 8.9066 +0.0487 12.02.2024 8.8579 -0.0104 11.02.2024 8.8683 -0.0771 10.02.2024 8.9454 +0.047 09.02.2024 8.8984 +0.6169 08.02.2024 8.2815 +0.1302 07.02.2024 8.1513 +0.1919 06.02.2024 7.9594 -0.0695 05.02.2024 8.0289 -0.0779 04.02.2024 8.1068 -0.0712 03.02.2024 8.178 -0.0121 02.02.2024 8.1901 +0.1544 01.02.2024 8.0357 -0.1252 31.01.2024 8.1609 -0.2015 30.01.2024 8.3624 +0.0932 29.01.2024 8.2692 -0.0963 28.01.2024 8.3655 +0.0217 27.01.2024 8.3438 +0.1629 26.01.2024 8.1809 +0.2663 25.01.2024 7.9146