Курсы криптовалют к Ravencoin

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Казахстанский тенге » Ravencoin

Курс Ravencoin (RVN) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 18:50:01
Стоимость Ravencoin (RVN) на текущий момент составляет 1.7028 KZT, а общий объем торгов за 24 часа – 1 057 191 854 KZT. Рыночная капитализация составляет 27 894 635 017 KZT. За последние 24 часа курс Ravencoin относительно казахстанского тенге снизился на -1.18%. Изменение за неделю составило -3.83%.


	=
Калькулятор RVN - KZT / Обратный расчет: курс казахстанского тенге к Ravencoin

Покупать RVN?Продавать RVN?

33%

67%

Графики

Динамика изменения курса ravencoin относительно казахстанского тенге, за 1 RVN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6735

макс: 1.7231

за сутки:

1.7028

Таблица изменений курса ravencoin : показать

Дата	Курс	+/-
31.07 18:50	1.7028	+0.0034
31.07 18:40	1.6994	+0.0054
31.07 18:30	1.694	-0.0006
31.07 18:20	1.6946	+0.0007
31.07 18:10	1.6939	+0.0014
31.07 18:00	1.6925	-0.0021
31.07 17:50	1.6946	+0.0009
31.07 17:40	1.6937	+0.0033
31.07 17:30	1.6904	+0.005
31.07 17:20	1.6854	+0.0034
31.07 17:10	1.682	-0.0039
31.07 17:03	1.6859	-0.0005
31.07 17:00	1.6864	-0.0009
31.07 16:50	1.6873	-0.0063
31.07 16:40	1.6936	-0.0012
31.07 16:30	1.6948	-0.0007
31.07 16:20	1.6955	-0.0005
31.07 16:10	1.696	+0.0013
31.07 16:00	1.6947	+0.0038
31.07 15:50	1.6909	+0.0026
31.07 15:40	1.6883	-0.0014
31.07 15:30	1.6897	+0.0004
31.07 15:28	1.6893	-
31.07 15:28	1.6893	-0.001
31.07 15:10	1.6903	-0.0006
31.07 15:04	1.6909	-0.0007
31.07 15:00	1.6916	+0.0024
31.07 14:50	1.6892	-0.0004
31.07 14:40	1.6896	-0.0037
31.07 14:30	1.6933	+0.0027
31.07 14:20	1.6906	-0.0026
31.07 14:10	1.6932	+0.0058
31.07 14:00	1.6874	+0.0001
31.07 13:50	1.6873	+0.0004
31.07 13:40	1.6869	+0.0048
31.07 13:30	1.6821	+0.0057
31.07 13:20	1.6764	+0.0026
31.07 13:10	1.6738	+0.0003
31.07 13:03	1.6735	-0.0011
31.07 13:00	1.6746	-0.0068
31.07 12:50	1.6814	+0.0017
31.07 12:40	1.6797	-0.0069
31.07 12:30	1.6866	-0.0051
31.07 12:20	1.6917	-0.0001
31.07 12:10	1.6918	-0.0029
31.07 12:00	1.6947	-0.0034
31.07 11:50	1.6981	-0.0048
31.07 11:40	1.7029	+0.003
31.07 11:30	1.6999	-0.0081
31.07 11:20	1.708	-0.0028
31.07 11:10	1.7108	+0.0002
31.07 11:03	1.7106	+0.0049
31.07 11:00	1.7057	+0.0085
31.07 10:50	1.6972	+0.0016
31.07 10:40	1.6956	+0.0085
31.07 10:30	1.6871	+0.0005
31.07 10:20	1.6866	-0.0015
31.07 10:10	1.6881	-0.0024
31.07 10:00	1.6905	+0.0028
31.07 09:50	1.6877	+0.0002
31.07 09:40	1.6875	+0.0024
31.07 09:30	1.6851	-0.0006
31.07 09:20	1.6857	+0.0004
31.07 09:10	1.6853	+0.0014
31.07 09:03	1.6839	+0.0028
31.07 09:00	1.6811	-0.0018
31.07 08:50	1.6829	-0.0002
31.07 08:40	1.6831	-0.0002
31.07 08:30	1.6833	-0.0007
31.07 08:20	1.684	+0.0035
31.07 08:10	1.6805	-0.0025
31.07 08:00	1.683	-0.0025
31.07 07:50	1.6855	-0.0006
31.07 07:40	1.6861	-0.0007
31.07 07:30	1.6868	-0.0001
31.07 07:20	1.6869	-0.0033
31.07 07:10	1.6902	+0.0001
31.07 07:03	1.6901	+0.0015
31.07 07:00	1.6886	+0.0065
31.07 06:50	1.6821	+0.0031
31.07 06:40	1.679	-0.002
31.07 06:30	1.681	+0.0012
31.07 06:20	1.6798	+0.0013
31.07 06:10	1.6785	-0.0074
31.07 06:00	1.6859	-0.0054
31.07 05:50	1.6913	-0.0002
31.07 05:40	1.6915	-0.0012
31.07 05:30	1.6927	-0.0025
31.07 05:20	1.6952	+0.0007
31.07 05:10	1.6945	-0.0011
31.07 05:03	1.6956	+0.0011
31.07 05:00	1.6945	-0.0056
31.07 04:50	1.7001	-0.0011
31.07 04:45	1.7012	-0.0041
31.07 04:30	1.7053	+0.0001
31.07 04:20	1.7052	+0.0049
31.07 04:10	1.7003	+0.0033
31.07 04:00	1.697	-0.0001
31.07 03:50	1.6971	-
31.07 03:40	1.6971	-0.0024
31.07 03:30	1.6995	+0.0046
31.07 03:20	1.6949	-0.0002
31.07 03:10	1.6951	+0.0029
31.07 03:03	1.6922	-0.0004
31.07 03:00	1.6926	-0.0035
31.07 02:50	1.6961	-0.003
31.07 02:40	1.6991	+0.0002
31.07 02:30	1.6989	-0.0001
31.07 02:20	1.699	-0.0004
31.07 02:10	1.6994	-0.0019
31.07 02:00	1.7013	+0.0037
31.07 01:50	1.6976	+0.0014
31.07 01:40	1.6962	-0.0012
31.07 01:30	1.6974	-0.0034
31.07 01:20	1.7008	+0.0058
31.07 01:10	1.695	+0.0011
31.07 01:03	1.6939	-
31.07 01:00	1.6939	-0.0011
31.07 00:50	1.695	+0.0002
31.07 00:40	1.6948	-0.0009
31.07 00:30	1.6957	-0.0012
31.07 00:20	1.6969	+0.0024
31.07 00:10	1.6945	-0.0026
31.07 00:00	1.6971	+0.0003
30.07 23:50	1.6968	+0.0002
30.07 23:40	1.6966	+0.0006
30.07 23:30	1.696	+0.0001
30.07 23:20	1.6959	+0.0005
30.07 23:10	1.6954	+0.0048
30.07 23:03	1.6906	-
30.07 23:00	1.6906	+0.0024
30.07 22:50	1.6882	+0.0003
30.07 22:40	1.6879	-0.0024
30.07 22:30	1.6903	+0.0006
30.07 22:20	1.6897	-0.0019
30.07 22:10	1.6916	-0.0031
30.07 22:00	1.6947	-0.0026
30.07 21:50	1.6973	-0.0015
30.07 21:40	1.6988	-0.0017
30.07 21:30	1.7005	-
30.07 21:20	1.7005	-0.0009
30.07 21:10	1.7014	+0.0002
30.07 21:03	1.7012	-0.0002
30.07 21:00	1.7014	+0.0001
30.07 20:50	1.7013	-0.0026
30.07 20:40	1.7039	-0.0026
30.07 20:30	1.7065	+0.0048
30.07 20:20	1.7017	-0.0044
30.07 20:10	1.7061	-0.004
30.07 20:00	1.7101	+0.0031
30.07 19:50	1.707	-0.0043
30.07 19:40	1.7113	-0.0026
30.07 19:30	1.7139	-0.0045
30.07 19:20	1.7184	-0.004
30.07 19:10	1.7224	+0.0024
30.07 19:03	1.72	-0.0031
30.07 19:00	1.7231

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6304

макс: 1.7835

за неделю:

1.7028

Таблица изменений курса ravencoin : показать

Дата	Курс	+/-
31.07 18:50	1.7028	-0.0021
31.07 17:50	1.6946	-0.0009
31.07 16:50	1.6873	+0.0038
31.07 15:50	1.6909	+0.0024
31.07 14:50	1.6892	+0.0001
31.07 13:50	1.6873	-0.0068
31.07 12:50	1.6814	-0.0034
31.07 11:50	1.6981	+0.0085
31.07 10:50	1.6972	+0.0028
31.07 09:50	1.6877	-0.0018
31.07 08:50	1.6829	-0.0025
31.07 07:50	1.6855	+0.0065
31.07 06:50	1.6821	-0.0054
31.07 05:50	1.6913	-0.0056
31.07 04:50	1.7001	-0.0001
31.07 03:50	1.6971	-0.0035
31.07 02:50	1.6961	+0.0037
31.07 01:50	1.6976	-0.0011
31.07 00:50	1.695	+0.0003
30.07 23:50	1.6968	+0.0024
30.07 22:50	1.6882	-0.0026
30.07 21:50	1.6973	+0.0001
30.07 20:50	1.7013	+0.0031
30.07 19:50	1.707	+0.0154
30.07 18:50	1.7077	-0.0078
30.07 17:50	1.7162	+0.0038
30.07 16:50	1.7039	+0.0022
30.07 15:50	1.6952	+0.0032
30.07 14:50	1.683	-0.0106
30.07 13:50	1.6922	-0.0003
30.07 12:50	1.6928	+0.0028
30.07 11:50	1.6886	-0.0016
30.07 10:50	1.6903	+0.0049
30.07 08:40	1.6868	+0.0034
30.07 07:50	1.6757	+0.0013
30.07 06:50	1.6687	-0.0022
30.07 05:50	1.664	-0.0024
30.07 04:50	1.6638	-0.0031
30.07 03:50	1.654	+0.0007
30.07 02:50	1.6517	+0.0002
30.07 01:50	1.6493	+0.005
30.07 00:50	1.638	-0.0115
29.07 23:50	1.6397	-0.0045
29.07 22:50	1.6466	+0.0039
29.07 21:50	1.6608	+0.0058
29.07 20:50	1.6483	+0.002
29.07 19:50	1.6384	-0.0021
29.07 18:50	1.6385	+0.0003
29.07 17:50	1.6419	-0.0062
29.07 16:50	1.6504	-0.0044
29.07 15:50	1.6494	+0.0008
29.07 14:50	1.6492	-0.0081
29.07 13:50	1.6538	+0.0014
29.07 12:50	1.6547	+0.0012
29.07 11:50	1.652	-
29.07 10:50	1.6544	-0.0006
29.07 09:50	1.6523	-
29.07 08:50	1.6437	+0.0007
29.07 07:50	1.6304	-0.0039
29.07 06:50	1.6416	-0.0015
29.07 05:50	1.6631	-0.0096
29.07 04:50	1.6695	+0.0013
29.07 03:50	1.6798	+0.0021
29.07 02:50	1.6705	-0.0079
29.07 01:50	1.6757	+0.0019
29.07 00:50	1.6757	-0.0011
28.07 23:50	1.6734	+0.0003
28.07 22:50	1.6731	+0.0004
28.07 21:50	1.6633	-0.0001
28.07 20:50	1.6625	+0.0017
28.07 19:50	1.6714	-0.0014
28.07 18:50	1.6747	+0.0056
28.07 17:50	1.6548	+0.0028
28.07 16:50	1.6461	+0.0016
28.07 15:50	1.663	+0.0046
28.07 14:50	1.657	-0.0008
28.07 13:50	1.6585	-0.0027
28.07 12:50	1.6595	+0.002
28.07 11:50	1.6578	+0.0025
28.07 10:50	1.6469	+0.0048
28.07 09:50	1.6525	-0.0013
28.07 08:50	1.6511	-0.0003
28.07 07:50	1.6475	+0.0016
28.07 06:50	1.6561	-0.0011
28.07 05:50	1.6563	+0.0051
28.07 04:50	1.6325	-0.0051
28.07 03:50	1.6617	+0.0004
28.07 02:50	1.6566	-0.015
28.07 01:50	1.6731	-0.0011
28.07 00:50	1.7035	+0.0038
27.07 23:50	1.7	+0.0024
27.07 22:50	1.7025	+0.0022
27.07 21:50	1.701	-0.0009
27.07 20:50	1.7126	-0.004
27.07 19:50	1.7153	-0.0007
27.07 18:50	1.7023	+0.0011
27.07 17:50	1.7038	-0.0042
27.07 16:50	1.7627	-0.0003
27.07 15:50	1.7528	-0.0016
27.07 14:50	1.7576	-0.0006
27.07 13:50	1.762	+0.0101
27.07 12:50	1.737	+0.0019
27.07 11:50	1.7598	+0.001
27.07 10:50	1.7663	-0.0038
27.07 09:50	1.7737	-0.0078
27.07 08:50	1.781	-0.0009
27.07 07:50	1.7828	+0.0011
27.07 06:50	1.7774	+0.0018
27.07 05:50	1.7769	-
27.07 04:50	1.775	+0.0007
27.07 03:50	1.7798	-0.0001
27.07 02:50	1.7835	+0.0017
27.07 01:50	1.7796	+0.001
27.07 00:50	1.7701	-
26.07 23:50	1.7651	-0.0017
26.07 22:50	1.7703	+0.0042
26.07 21:50	1.7646	+0.0021
26.07 20:50	1.7645	-0.0038
26.07 19:50	1.7718	+0.0009
26.07 18:50	1.7685	-0.0007
26.07 17:50	1.7667	-0.0006
26.07 16:50	1.7644	-0.0052
26.07 15:50	1.7698	-0.0056
26.07 14:50	1.7697	-0.0002
26.07 13:50	1.7745	-0.0003
26.07 12:50	1.7709	+0.0022
26.07 11:50	1.7756	-0.0001
26.07 10:50	1.7816	+0.0021
26.07 09:50	1.7798	-0.0008
26.07 08:50	1.7832	-0.0001
26.07 07:50	1.782	+0.0024
26.07 06:50	1.7769	+0.0012
26.07 05:50	1.7747	+0.0036
26.07 04:50	1.7675	+0.0024
26.07 03:50	1.7671	-0.0027
26.07 02:50	1.7706	+0.0022
26.07 01:50	1.7718	-0.0005
26.07 00:50	1.7767	+0.0001
25.07 23:50	1.7737	+0.0009
25.07 22:50	1.7711	+0.0002
25.07 21:50	1.7707	-0.0023
25.07 20:50	1.7732	-0.0011
25.07 19:50	1.7722	+0.0031
25.07 18:50	1.7659	-0.0004
25.07 17:50	1.7614	-
25.07 16:50	1.764	-
25.07 15:50	1.7595	-0.0008
25.07 14:50	1.7589	-0.0061
25.07 13:50	1.7655	+0.0003
25.07 12:50	1.7647	-0.0013
25.07 11:50	1.7666	-0.0007
25.07 10:50	1.7663	+0.0029
25.07 09:50	1.7645	+0.0019
25.07 08:50	1.7686	-0.0044
25.07 07:50	1.7752	-0.0002
25.07 06:50	1.7718	-0.0041
25.07 05:50	1.7733	-0.0007
25.07 04:50	1.7759	+0.004
25.07 03:50	1.7701	+0.0006
25.07 02:50	1.7698	-0.0006
25.07 01:50	1.7661	-0.0003
25.07 00:50	1.7641	+0.0013
24.07 23:50	1.7664	-0.0002
24.07 22:50	1.769	+0.0009
24.07 21:50	1.7689	+0.0011
24.07 20:50	1.7725	+0.0001
24.07 19:50	1.7707

* на графике представлен средесуточный курс ravencoin в течение последних 30 дней.

мин: 1.6304

макс: 1.9201

за месяц:

1.7028

Таблица изменений курса ravencoin : показать

Дата	Курс	+/-
30.07.2026	1.6889	+0.0418
29.07.2026	1.6471	-0.0162
28.07.2026	1.6633	-0.0724
27.07.2026	1.7357	-0.0361
26.07.2026	1.7718	+0.0057
25.07.2026	1.7661	-0.0183
24.07.2026	1.7844	+0.0112
23.07.2026	1.7732	-0.0183
22.07.2026	1.7915	-0.0184
21.07.2026	1.8099	+0.0358
20.07.2026	1.7741	-0.002
19.07.2026	1.7761	-0.0029
18.07.2026	1.779	-0.0049
17.07.2026	1.7839	-0.0335
16.07.2026	1.8174	+0.0104
15.07.2026	1.807	+0.0381
14.07.2026	1.7689	+0.0055
13.07.2026	1.7634	-0.0474
12.07.2026	1.8108	-0.0459
11.07.2026	1.8567	-0.0634
10.07.2026	1.9201	+0.1438
09.07.2026	1.7763	+0.0477
08.07.2026	1.7286	-0.0538
07.07.2026	1.7824	-0.0253
06.07.2026	1.8077	-0.0087
05.07.2026	1.8164	-0.0334
04.07.2026	1.8498	+0.0073
03.07.2026	1.8425	+0.031
02.07.2026	1.8115	+0.035
01.07.2026	1.7765	-0.026
30.06.2026	1.8025

* на графике представлен средесуточный курс ravencoin в течение последних 3 месяцев.

мин: 1.6304

макс: 2.9373

за квартал:

1.7028

Таблица изменений курса ravencoin : показать

Дата	Курс	+/-
30.07.2026	1.6889	+0.0418
29.07.2026	1.6471	-0.0162
28.07.2026	1.6633	-0.0724
27.07.2026	1.7357	-0.0361
26.07.2026	1.7718	+0.0057
25.07.2026	1.7661	-0.0183
24.07.2026	1.7844	+0.0112
23.07.2026	1.7732	-0.0183
22.07.2026	1.7915	-0.0184
21.07.2026	1.8099	+0.0358
20.07.2026	1.7741	-0.002
19.07.2026	1.7761	-0.0029
18.07.2026	1.779	-0.0049
17.07.2026	1.7839	-0.0335
16.07.2026	1.8174	+0.0104
15.07.2026	1.807	+0.0381
14.07.2026	1.7689	+0.0055
13.07.2026	1.7634	-0.0474
12.07.2026	1.8108	-0.0459
11.07.2026	1.8567	-0.0634
10.07.2026	1.9201	+0.1438
09.07.2026	1.7763	+0.0477
08.07.2026	1.7286	-0.0538
07.07.2026	1.7824	-0.0253
06.07.2026	1.8077	-0.0087
05.07.2026	1.8164	-0.0334
04.07.2026	1.8498	+0.0073
03.07.2026	1.8425	+0.031
02.07.2026	1.8115	+0.035
01.07.2026	1.7765	-0.026
30.06.2026	1.8025	-0.1006
29.06.2026	1.9031	-0.0184
28.06.2026	1.9215	-0.0168
27.06.2026	1.9383	+0.0611
26.06.2026	1.8772	+0.0229
25.06.2026	1.8543	-0.0437
24.06.2026	1.898	-0.037
23.06.2026	1.935	-0.0548
22.06.2026	1.9898	-0.0433
21.06.2026	2.0331	-0.0203
20.06.2026	2.0534	+0.0269
19.06.2026	2.0265	-0.0349
18.06.2026	2.0614	-0.093
17.06.2026	2.1544	-0.018
16.06.2026	2.1724	-0.0159
15.06.2026	2.1883	+0.0657
14.06.2026	2.1226	-0.0304
13.06.2026	2.153	+0.0539
12.06.2026	2.0991	+0.0577
11.06.2026	2.0414	+0.0197
10.06.2026	2.0217	-0.0695
09.06.2026	2.0912	+0.0122
08.06.2026	2.079	+0.0277
07.06.2026	2.0513	+0.0402
06.06.2026	2.0111	-0.1044
05.06.2026	2.1155	-0.1121
04.06.2026	2.2276	-0.1433
03.06.2026	2.3709	-0.0884
02.06.2026	2.4593	-0.0994
01.06.2026	2.5587	-0.0007
31.05.2026	2.5594	+0.0048
30.05.2026	2.5546	+0.0702
29.05.2026	2.4844	+0.0366
28.05.2026	2.4478	-0.0671
27.05.2026	2.5149	-0.0372
26.05.2026	2.5521	+0.0087
25.05.2026	2.5434	-0.0143
24.05.2026	2.5577	-0.0151
23.05.2026	2.5728	-0.0394
22.05.2026	2.6122	+0.0221
21.05.2026	2.5901	+0.013
20.05.2026	2.5771	-0.0022
19.05.2026	2.5793	+0.0015
18.05.2026	2.5778	-0.0495
17.05.2026	2.6273	+0.0012
16.05.2026	2.6261	-0.092
15.05.2026	2.7181	-0.0934
14.05.2026	2.8115	-0.0202
13.05.2026	2.8317	-0.0477
12.05.2026	2.8794	-0.0449
11.05.2026	2.9243	-0.013
10.05.2026	2.9373	+0.0122
09.05.2026	2.9251	+0.0531
08.05.2026	2.872	+0.0512
07.05.2026	2.8208	+0.001
06.05.2026	2.8198	+0.0435
05.05.2026	2.7763	+0.018
04.05.2026	2.7583	+0.0249
03.05.2026	2.7334	+0.0049
02.05.2026	2.7285

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот