Курсы криптовалют к Shiba Inu

Bitcoin 8901908166
Эфириум 224340694
XRP 211914.43
Tether USDt 75143.81
BNB 51966274
Solana 12206693
USDC 75111.14
Dogecoin 15078.07
TRON 22765.24
Cardano 55498.56
Hyperliquid 3625870
Stellar 33162.32
Sui 259611.98
Chainlink 1167205
Hedera 18145.25
Bitcoin Cash 38413075
Avalanche 1600938
UNUS SED LEO 678196.71
Toncoin 226876.91

Все криптовалюты » Казахстанский тенге » Shiba Inu »

Курс казахстанского тенге к Shiba Inu

Обновлено: 13.07.2025 16:40:02


	=
Калькулятор KZT - SHIB / Обратный расчет: курс Shiba Inu к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно shiba inu, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 142.52

макс: 148.37

за сутки:

143.37

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
13.07 16:40	143.37	-0.35
13.07 16:30	143.72	-0.2
13.07 16:20	143.92	+0.43
13.07 16:10	143.49	+0.22
13.07 16:03	143.27	+0.75
13.07 16:00	142.52	-0.62
13.07 15:50	143.14	+0.32
13.07 15:40	142.82	-0.05
13.07 15:30	142.87	-0.67
13.07 15:20	143.54	+0.02
13.07 15:10	143.52	-0.2
13.07 15:00	143.72	-0.46
13.07 14:50	144.18	-0.01
13.07 14:40	144.19	-0.12
13.07 14:30	144.31	-
13.07 14:20	144.31	-0.59
13.07 14:10	144.9	-0.52
13.07 14:03	145.42	-0.15
13.07 14:00	145.57	+0.29
13.07 13:50	145.28	-
13.07 13:40	145.28	+0.27
13.07 13:30	145.01	+0.09
13.07 13:20	144.92	-0.2
13.07 13:10	145.12	-0.43
13.07 13:00	145.55	+0.23
13.07 12:50	145.32	-0.15
13.07 12:40	145.47	+0.48
13.07 12:30	144.99	+0.19
13.07 12:20	144.8	+0.17
13.07 12:10	144.63	-0.17
13.07 12:03	144.8	-0.23
13.07 12:00	145.03	+0.26
13.07 11:50	144.77	+0.41
13.07 11:40	144.36	-0.18
13.07 11:30	144.54	-0.06
13.07 11:20	144.6	+0.4
13.07 11:10	144.2	+0.16
13.07 11:00	144.04	+0.1
13.07 10:50	143.94	+0.1
13.07 10:40	143.84	-0.12
13.07 10:30	143.96	-0.31
13.07 10:20	144.27	-0.2
13.07 10:10	144.47	-0.04
13.07 10:03	144.51	+0.08
13.07 10:00	144.43	+0.29
13.07 09:50	144.14	-0.15
13.07 09:40	144.29	-0.19
13.07 09:30	144.48	-0.43
13.07 09:20	144.91	-0.17
13.07 09:10	145.08	-0.02
13.07 09:00	145.1	+0.59
13.07 08:50	144.51	+0.24
13.07 08:40	144.27	-0.38
13.07 08:30	144.65	+0.18
13.07 08:20	144.47	+0.09
13.07 08:10	144.38	+0.13
13.07 08:03	144.25	-0.21
13.07 08:00	144.46	-0.66
13.07 07:50	145.12	-0.06
13.07 07:40	145.18	+0.03
13.07 07:30	145.15	+0.04
13.07 07:20	145.11	-0.03
13.07 07:10	145.14	+0.28
13.07 07:00	144.86	+0.13
13.07 06:50	144.73	+0.29
13.07 06:40	144.44	+0.01
13.07 06:30	144.43	-0.17
13.07 06:20	144.6	+0.15
13.07 06:10	144.45	+0.34
13.07 06:03	144.11	-0.15
13.07 06:00	144.26	-0.47
13.07 05:50	144.73	-0.61
13.07 05:40	145.34	+0.03
13.07 05:30	145.31	+0.41
13.07 05:20	144.9	+0.47
13.07 05:10	144.43	+0.29
13.07 05:00	144.14	-0.3
13.07 04:50	144.44	-0.37
13.07 04:40	144.81	-0.13
13.07 04:30	144.94	-0.19
13.07 04:20	145.13	+0.21
13.07 04:10	144.92	-0.14
13.07 04:03	145.06	-0.01
13.07 04:00	145.07	+0.27
13.07 03:50	144.8	-0.29
13.07 03:40	145.09	+0.45
13.07 03:30	144.64	-0.45
13.07 03:20	145.09	+0.15
13.07 03:10	144.94	+0.22
13.07 03:00	144.72	-0.38
13.07 02:50	145.1	+0.17
13.07 02:40	144.93	-0.01
13.07 02:30	144.94	-0.09
13.07 02:20	145.03	+0.1
13.07 02:10	144.93	+0.08
13.07 02:03	144.85	-0.16
13.07 02:00	145.01	-0.03
13.07 01:50	145.04	+0.05
13.07 01:40	144.99	-0.55
13.07 01:30	145.54	+0.05
13.07 01:20	145.49	+0.13
13.07 01:10	145.36	+0.36
13.07 01:00	145	-0.04
13.07 00:50	145.04	-0.24
13.07 00:40	145.28	-0.26
13.07 00:30	145.54	-0.53
13.07 00:20	146.07	+0.04
13.07 00:10	146.03	-0.53
13.07 00:03	146.56	+0.11
13.07 00:00	146.45	+0.67
12.07 23:50	145.78	+0.44
12.07 23:40	145.34	+0.13
12.07 23:30	145.21	+0.22
12.07 23:20	144.99	+0.35
12.07 23:10	144.64	+0.09
12.07 23:00	144.55	+0.09
12.07 22:50	144.46	-0.09
12.07 22:40	144.55	-0.22
12.07 22:30	144.77	+0.24
12.07 22:20	144.53	+0.12
12.07 22:10	144.41	-0.15
12.07 22:03	144.56	-0.08
12.07 22:00	144.64	-
12.07 21:50	144.64	+0.05
12.07 21:40	144.59	-0.57
12.07 21:30	145.16	+0.39
12.07 21:20	144.77	-0.12
12.07 21:10	144.89	+0.02
12.07 21:00	144.87	+0.01
12.07 20:50	144.86	-0.37
12.07 20:40	145.23	-0.02
12.07 20:30	145.25	-0.63
12.07 20:20	145.88	-0.54
12.07 20:10	146.42	-0.48
12.07 20:03	146.9	+0.08
12.07 20:00	146.82	+0.81
12.07 19:50	146.01	-0.16
12.07 19:40	146.17	+0.01
12.07 19:30	146.16	-0.53
12.07 19:20	146.69	-0.97
12.07 19:10	147.66	-0.32
12.07 19:00	147.98	-0.39
12.07 18:50	148.37	+0.34
12.07 18:40	148.03	+0.84
12.07 18:30	147.19	+1.04
12.07 18:20	146.15	+0.52
12.07 18:10	145.63	+0.27
12.07 18:03	145.36	+0.01
12.07 18:00	145.35	+0.75
12.07 17:50	144.6	+0.26
12.07 17:40	144.34	+0.44
12.07 17:30	143.9	-0.45
12.07 17:20	144.35	-0.81
12.07 17:10	145.16	-0.33
12.07 17:00	145.49

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 138.51

макс: 167.42

за неделю:

143.37

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
13.07 16:40	143.37	-0.62
13.07 15:50	143.14	-0.46
13.07 14:50	144.18	+0.29
13.07 13:50	145.28	+0.23
13.07 12:50	145.32	+0.26
13.07 11:50	144.77	+0.1
13.07 10:50	143.94	+0.29
13.07 09:50	144.14	+0.59
13.07 08:50	144.51	-0.66
13.07 07:50	145.12	+0.13
13.07 06:50	144.73	-0.47
13.07 05:50	144.73	-0.3
13.07 04:50	144.44	+0.27
13.07 03:50	144.8	-0.38
13.07 02:50	145.1	-0.03
13.07 01:50	145.04	-0.04
13.07 00:50	145.04	+0.67
12.07 23:50	145.78	+0.09
12.07 22:50	144.46	-
12.07 21:50	144.64	+0.01
12.07 20:50	144.86	+0.81
12.07 19:50	146.01	-0.39
12.07 18:50	148.37	+0.75
12.07 17:50	144.6	-0.22
12.07 16:50	145.71	-0.26
12.07 15:50	145.43	+0.01
12.07 14:50	141.95	+0.23
12.07 13:50	141.27	-0.12
12.07 12:50	141.9	+0.29
12.07 11:50	142.63	+0.06
12.07 10:50	143.02	-0.13
12.07 09:50	142.89	-0.19
12.07 08:50	144.01	+0.45
12.07 07:50	143.8	+0.19
12.07 06:50	141.98	+0.4
12.07 05:50	141.65	-0.28
12.07 04:50	142.85	-0.41
12.07 03:50	145.91	-0.06
12.07 02:50	143.52	-0.37
12.07 01:50	145.15	+0.29
12.07 00:50	142.25	+0.17
11.07 23:50	139.5	-0.06
11.07 22:50	138.54	+0.36
11.07 21:50	138.51	-0.65
11.07 20:50	138.98	-0.62
11.07 19:50	141.64	+2.85
11.07 18:50	139.44	+1.49
11.07 17:50	139.28	-0.92
11.07 16:50	141.92	-0.84
11.07 15:50	142.31	-0.14
11.07 14:50	142.18	-0.01
11.07 13:50	141.93	-0.24
11.07 12:50	142.33	-0.41
11.07 11:50	143.75	+0.57
11.07 10:50	143.96	+0.97
11.07 09:50	142.92	+0.15
11.07 08:50	141.49	-0.72
11.07 07:50	142.81	-0.16
11.07 06:50	142.64	-0.45
11.07 05:50	142.03	-0.02
11.07 04:50	143.55	-0.51
11.07 03:50	146.36	-0.5
11.07 02:50	145.11	-0.43
11.07 01:50	145.28	-0.34
11.07 00:50	146.69	-0.09
10.07 23:50	149.91	+0.27
10.07 22:50	150.29	-0.89
10.07 21:50	151.07	-0.72
10.07 20:50	150.63	-0.09
10.07 19:50	152.54	-0.42
10.07 18:50	155.45	-0.14
10.07 17:50	155.05	+0.29
10.07 16:50	154.52	-0.18
10.07 15:50	154.98	+0.15
10.07 14:50	154.03	-0.38
10.07 13:50	153.89	+0.17
10.07 12:50	152.85	-0.2
10.07 11:50	153.4	+0.03
10.07 10:50	154.58	-0.56
10.07 09:50	155.06	+0.09
10.07 08:50	154.74	-0.3
10.07 07:50	154.51	-0.07
10.07 06:50	154.85	-0.21
10.07 05:50	155.53	+0.19
10.07 04:50	155.52	+0.23
10.07 03:50	156.36	+0.19
10.07 02:50	155.38	+0.06
10.07 01:50	154.7	+0.5
10.07 00:50	154.36	+0.33
09.07 23:50	155.21	-0.8
09.07 22:50	156.47	+0.05
09.07 21:50	158.56	-0.27
09.07 20:50	159.6	-0.46
09.07 19:50	158.84	-0.33
09.07 18:50	160.2	-0.5
09.07 17:50	160.64	+0.3
09.07 16:50	158.82	+0.26
09.07 15:50	159.19	-0.22
09.07 14:50	160.51	+0.01
09.07 13:50	160.93	-0.28
09.07 12:50	161.56	+0.01
09.07 11:50	161.26	-0.09
09.07 10:50	161.45	-0.5
09.07 09:50	161.82	+0.43
09.07 08:50	161.28	-0.02
09.07 07:50	162.51	+0.05
09.07 06:50	162.81	-0.07
09.07 05:50	162.5	-0.12
09.07 04:50	163.37	-0.11
09.07 03:50	162.7	+0.02
09.07 02:50	162.27	-0.11
09.07 01:50	162.3	-0.07
09.07 00:50	162.5	+0.11
08.07 23:50	162.6	-0.09
08.07 22:50	162.15	-0.29
08.07 21:50	161.88	-0.03
08.07 20:50	161.63	+0.01
08.07 19:50	162.83	+0.31
08.07 18:50	162.89	+0.64
08.07 17:50	163.24	-0.26
08.07 16:50	162.72	-0.2
08.07 15:50	162.73	+0.4
08.07 14:50	162.13	+0.22
08.07 13:50	162.39	+0.14
08.07 12:50	163.25	+0.07
08.07 11:50	164.17	-0.38
08.07 10:50	163.72	-0.64
08.07 09:50	163.88	-0.1
08.07 08:50	164.58	+0.05
08.07 07:50	165.41	-0.27
08.07 06:50	165.97	-0.11
08.07 05:50	166.53	+0.16
08.07 04:50	166.25	+0.61
08.07 03:50	165.07	+0.02
08.07 02:50	165.6	+0.08
08.07 01:50	166.62	-0.16
08.07 00:50	166.6	+0.19
07.07 23:50	166.62	+0.25
07.07 22:50	165.93	-0.34
07.07 21:50	167.42	+0.3
07.07 20:50	166.8	+0.42
07.07 19:50	166.34	+0.1
07.07 18:50	165.59	+0.14
07.07 17:50	165.37	-0.21
07.07 16:50	164.71	+0.07
07.07 15:50	164.66	+0.16
07.07 14:50	163.85	+0.05
07.07 13:50	163.89	+0.24
07.07 12:50	163.68	+0.17
07.07 11:50	163.01	-0.11
07.07 10:50	163.32	+0.36
07.07 09:50	163.57	+0.31
07.07 08:50	163.06	-0.09
07.07 07:50	162.94	+0.5
07.07 06:50	161.85	+0.32
07.07 05:50	161.77	-0.02
07.07 04:50	163.49	-0.06
07.07 03:50	163.29	-0.25
07.07 02:50	163.05	-0.02
07.07 01:50	162.38	+0.79
07.07 00:50	161.48	+0.17
06.07 23:50	162.97	-0.07
06.07 22:50	163.82	-0.48
06.07 21:50	164.87	-0.18
06.07 20:50	162.9	-0.13
06.07 19:50	162.94	-0.22
06.07 18:50	163.2	-0.11
06.07 17:50	163.02	-0.45
06.07 16:50	162.5

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней. Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
12.07.2025	144.09	+1.87
11.07.2025	142.22	-10.22
10.07.2025	152.44	-7.12
09.07.2025	159.56	-3.79
08.07.2025	163.35	-1.36
07.07.2025	164.71	-0.61
06.07.2025	165.32	-2.57
05.07.2025	167.89	+1.3
04.07.2025	166.59	+5.37
03.07.2025	161.22	-5.6
02.07.2025	166.82	-4.41
01.07.2025	171.23	+3.9
30.06.2025	167.33	+1.1
29.06.2025	166.23	-2.34
28.06.2025	168.57	+168.57
27.06.2025	0	+168.57
26.06.2025	168.8	+3.23
25.06.2025	165.57	+0.16
24.06.2025	165.41	-9.45
23.06.2025	174.86	-6.11
22.06.2025	180.97	+9.19
21.06.2025	171.78	+5.3
20.06.2025	166.48	+0.25
19.06.2025	166.23	+0.97
18.06.2025	165.26	+0.96
17.06.2025	164.3	+4.15
16.06.2025	160.15	-2.28
15.06.2025	162.43	+1.16
14.06.2025	161.27	-3.63
13.06.2025	164.9	+9.89
12.06.2025	155.01

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев. Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
12.07.2025	144.09	+1.87
11.07.2025	142.22	-10.22
10.07.2025	152.44	-7.12
09.07.2025	159.56	-3.79
08.07.2025	163.35	-1.36
07.07.2025	164.71	-0.61
06.07.2025	165.32	-2.57
05.07.2025	167.89	+1.3
04.07.2025	166.59	+5.37
03.07.2025	161.22	-5.6
02.07.2025	166.82	-4.41
01.07.2025	171.23	+3.9
30.06.2025	167.33	+1.1
29.06.2025	166.23	-2.34
28.06.2025	168.57	+168.57
27.06.2025	0	+168.57
26.06.2025	168.8	+3.23
25.06.2025	165.57	+0.16
24.06.2025	165.41	-9.45
23.06.2025	174.86	-6.11
22.06.2025	180.97	+9.19
21.06.2025	171.78	+5.3
20.06.2025	166.48	+0.25
19.06.2025	166.23	+0.97
18.06.2025	165.26	+0.96
17.06.2025	164.3	+4.15
16.06.2025	160.15	-2.28
15.06.2025	162.43	+1.16
14.06.2025	161.27	-3.63
13.06.2025	164.9	+9.89
12.06.2025	155.01	+7.06
11.06.2025	147.95	-2.46
10.06.2025	150.41	-4.99
09.06.2025	155.4	-0.28
08.06.2025	155.68	+1.66
07.06.2025	154.02	-4.15
06.06.2025	158.17	+2.94
05.06.2025	155.23	+4.4
04.06.2025	150.83	+2.89
03.06.2025	147.94	-3.89
02.06.2025	151.83	-0.36
01.06.2025	152.19	+16.99
26.05.2025	135.2	-1.48
25.05.2025	136.68	+1.33
24.05.2025	135.35	+5.98
23.05.2025	129.37	+0.13
22.05.2025	129.24	-4.7
21.05.2025	133.94	-1.21
20.05.2025	135.15	-1.4
19.05.2025	136.55	+2.74
18.05.2025	133.81	-4.09
17.05.2025	137.9	+6.42
16.05.2025	131.48	+1.41
15.05.2025	130.07	+6.74
14.05.2025	123.33	-1.75
13.05.2025	125.08	+5.04
12.05.2025	120.04	-0.66
11.05.2025	120.7	-2.01
10.05.2025	122.71	-7.64
09.05.2025	130.35	-11.68
08.05.2025	142.03	-10.12
07.05.2025	152.15	-2.53
06.05.2025	154.68	+3.03
05.05.2025	151.65	+1.65
04.05.2025	150	+3.2
03.05.2025	146.8	+3.11
02.05.2025	143.69	-0.27
01.05.2025	143.96	-2.22
30.04.2025	146.18	+3.04
29.04.2025	143.14	+0.6
28.04.2025	142.54	+0.44
27.04.2025	142.1	+7.03
26.04.2025	135.07	-3.51
25.04.2025	138.58	-6.26
24.04.2025	144.84	+3.3
23.04.2025	141.54	-8.49
22.04.2025	150.03	-3.39
21.04.2025	153.42	-1.34
20.04.2025	154.76	-1.43
19.04.2025	156.19	-2.82
18.04.2025	159.01	-2.02
17.04.2025	161.03	-1.64
16.04.2025	162.67	+0.31
15.04.2025	162.36	+3.82
14.04.2025	158.54	+1.18
13.04.2025	157.36

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот