Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к SHIBA INU
- Биткоин 4006064161
- Эфириум 153591206
- Tether 52755.39
- Solana 10638806
- Binance Coin 31503146
- USD Coin 52705.83
- Рипл 28972.06
- Cardano 22917.29
- TRON 8515.28
- Tokamak Network 257571.42
- Avalanche 1464951
- ChainLink 678762.52
- Bitcoin Cash 19603570
- Salmonation 122247.38
- Polkadot 226613.47
- LEOcoin 319493.56
- Dai 52698.23
- Лайткоин 3759095
- Uniswap 460814.25
Курс казахстанского тенге к SHIBA INU
Обновлено: 08.11.2024 13:40:01
= | ||
Калькулятор KZT - SHIB / Обратный расчет: курс SHIBA INU к казахстанскому тенге
|
0
10010
Графики
Динамика изменения курса казахстанского тенге относительно shiba inu, за 1 KZT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 36.5565макс: 110.2за сутки:
107.12 Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 08.11 13:40 107.12 -0.18 08.11 13:30 107.3 +0.01 08.11 13:20 107.29 +0.53 08.11 13:10 106.76 +0.01 08.11 13:00 106.75 +0.38 08.11 12:50 106.37 +0.15 08.11 12:40 106.22 -0.17 08.11 12:30 106.39 -0.22 08.11 12:20 106.61 -0.27 08.11 12:10 106.88 +68.7571 08.11 12:03 38.1229 -68.6571 08.11 12:00 106.78 -0.38 08.11 11:50 107.16 +0.27 08.11 11:40 106.89 +0.4 08.11 11:30 106.49 +0.05 08.11 11:20 106.44 +0.17 08.11 11:10 106.27 +0.68 08.11 11:00 105.59 -0.01 08.11 10:50 105.6 +0.08 08.11 10:40 105.52 -0.89 08.11 10:30 106.41 +0.42 08.11 10:20 105.99 +0.49 08.11 10:10 105.5 +67.4136 08.11 10:03 38.0864 -67.6036 08.11 10:00 105.69 -0.76 08.11 09:50 106.45 -0.23 08.11 09:40 106.68 -0.07 08.11 09:30 106.75 +0.13 08.11 09:20 106.62 +0.26 08.11 09:10 106.36 -0.08 08.11 09:00 106.44 +0.06 08.11 08:50 106.38 +0.36 08.11 08:40 106.02 -0.35 08.11 08:30 106.37 +0.02 08.11 08:20 106.35 -0.76 08.11 08:10 107.11 +68.0178 08.11 08:03 39.0922 -68.6878 08.11 08:00 107.78 -0.23 08.11 07:50 108.01 +0.48 08.11 07:40 107.53 +0.16 08.11 07:30 107.37 -0.2 08.11 07:20 107.57 -0.01 08.11 07:10 107.58 -0.04 08.11 07:00 107.62 -0.02 08.11 06:50 107.64 -0.32 08.11 06:40 107.96 +0.18 08.11 06:30 107.78 +0.07 08.11 06:20 107.71 -0.43 08.11 06:10 108.14 +68.3729 08.11 06:03 39.7671 -68.4729 08.11 06:00 108.24 +0.18 08.11 05:50 108.06 +0.39 08.11 05:40 107.67 -0.04 08.11 05:30 107.71 +0.25 08.11 05:20 107.46 +0.18 08.11 05:10 107.28 +0.01 08.11 05:00 107.27 -0.16 08.11 04:50 107.43 +1.02 08.11 04:40 106.41 +0.37 08.11 04:30 106.04 +0.17 08.11 04:20 105.87 +0.01 08.11 04:10 105.86 +68.1445 08.11 04:03 37.7155 -68.1845 08.11 04:00 105.9 +0.32 08.11 03:50 105.58 +0.1 08.11 03:40 105.48 +0.51 08.11 03:30 104.97 +0.11 08.11 03:20 104.86 -0.3 08.11 03:10 105.16 -0.91 08.11 03:00 106.07 +0.04 08.11 02:50 106.03 -1.1 08.11 02:40 107.13 -0.37 08.11 02:30 107.5 -0.46 08.11 02:20 107.96 +0.14 08.11 02:10 107.82 +71.2635 08.11 02:03 36.5565 -71.1035 08.11 02:00 107.66 +0.16 08.11 01:50 107.5 +0.03 08.11 01:40 107.47 -0.49 08.11 01:30 107.96 +0.46 08.11 01:20 107.5 +1.12 08.11 01:10 106.38 +0.25 08.11 01:00 106.13 +0.05 08.11 00:50 106.08 +0.08 08.11 00:40 106 -0.09 08.11 00:30 106.09 -0.5 08.11 00:20 106.59 -0.12 08.11 00:10 106.71 +68.2677 08.11 00:03 38.4423 -68.5677 08.11 00:00 107.01 -0.1 07.11 23:50 107.11 -0.02 07.11 23:40 107.13 -0.26 07.11 23:30 107.39 +0.26 07.11 23:20 107.13 +0.09 07.11 23:10 107.04 -0.14 07.11 23:00 107.18 -0.87 07.11 22:50 108.05 +0.4 07.11 22:40 107.65 -0.1 07.11 22:30 107.75 +0.48 07.11 22:20 107.27 -0.02 07.11 22:10 107.29 +69.8752 07.11 22:03 37.4148 -69.5452 07.11 22:00 106.96 +0.1 07.11 21:50 106.86 -0.04 07.11 21:40 106.9 -0.55 07.11 21:30 107.45 -0.59 07.11 21:20 108.04 +0.13 07.11 21:10 107.91 +0.4 07.11 21:00 107.51 -0.16 07.11 20:50 107.67 +0.22 07.11 20:40 107.45 +0.08 07.11 20:30 107.37 -0.07 07.11 20:20 107.44 -0.4 07.11 20:10 107.84 +70.4526 07.11 20:03 37.3874 -70.3726 07.11 20:00 107.76 -0.17 07.11 19:50 107.93 -0.06 07.11 19:40 107.99 -0.3 07.11 19:30 108.29 +0.17 07.11 19:20 108.12 +0.39 07.11 19:10 107.73 +0.01 07.11 19:00 107.72 -0.53 07.11 18:50 108.25 -0.24 07.11 18:40 108.49 +0.06 07.11 18:30 108.43 -0.34 07.11 18:20 108.77 -0.58 07.11 18:10 109.35 -0.23 07.11 18:00 109.58 -0.41 07.11 17:50 109.99 +0.5 07.11 17:40 109.49 +0.1 07.11 17:30 109.39 -0.26 07.11 17:20 109.65 -0.42 07.11 17:10 110.07 -0.13 07.11 17:00 110.2 +0.51 07.11 16:50 109.69 +0.31 07.11 16:40 109.38 +0.39 07.11 16:30 108.99 +0.38 07.11 16:20 108.61 -0.05 07.11 16:10 108.66 +0.03 07.11 16:00 108.63 +0.27 07.11 15:50 108.36 -0.19 07.11 15:40 108.55 +0.12 07.11 15:30 108.43 +0.16 07.11 15:20 108.27 -0.27 07.11 15:10 108.54 -0.55 07.11 15:00 109.09 +0.4 07.11 14:50 108.69 +0.03 07.11 14:40 108.66 +0.27 07.11 14:30 108.39 +0.13 07.11 14:20 108.26 -0.01 07.11 14:10 108.27 -0.15 07.11 14:00 108.42 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 36.5565макс: 125.73за неделю:
107.12 Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 08.11 13:40 107.12 +0.38 08.11 12:50 106.37 -0.38 08.11 11:50 107.16 -0.01 08.11 10:50 105.6 -0.76 08.11 09:50 106.45 +0.06 08.11 08:50 106.38 -0.23 08.11 07:50 108.01 -0.02 08.11 06:50 107.64 +0.18 08.11 05:50 108.06 -0.16 08.11 04:50 107.43 +0.32 08.11 03:50 105.58 +0.04 08.11 02:50 106.03 +0.16 08.11 01:50 107.5 +0.05 08.11 00:50 106.08 -0.1 07.11 23:50 107.11 -0.87 07.11 22:50 108.05 +0.1 07.11 21:50 106.86 -0.16 07.11 20:50 107.67 -0.17 07.11 19:50 107.93 -0.53 07.11 18:50 108.25 -0.41 07.11 17:50 109.99 +0.51 07.11 16:50 109.69 +0.27 07.11 15:50 108.36 +0.4 07.11 14:50 108.69 -0.11 07.11 13:50 108.53 +0.03 07.11 12:50 108.22 +0.16 07.11 11:50 107.23 -0.41 07.11 10:50 108.72 -0.45 07.11 09:50 110.51 +0.06 07.11 08:50 108.06 -0.65 07.11 07:50 108.11 +0.28 07.11 06:50 106.17 -0.41 07.11 05:50 104.94 - 07.11 04:50 105.51 +0.14 07.11 03:50 107.53 -0.04 07.11 02:50 106.49 -1.08 07.11 01:50 106.53 -0.2 07.11 00:50 106.82 -0.44 06.11 23:50 107.84 -1.96 06.11 20:50 109.73 -0.14 06.11 19:50 109.93 +0.15 06.11 18:50 109.63 +1.72 06.11 17:50 107.73 -0.51 06.11 16:50 107.61 +0.06 06.11 15:50 106.4 -0.01 06.11 14:50 107.11 -0.28 06.11 13:50 107.7 +0.24 06.11 12:50 107.85 -0.1 06.11 11:50 109.31 -0.29 06.11 10:50 108.21 -0.17 06.11 09:50 105.9 -0.71 06.11 08:50 106.92 +0.47 06.11 07:50 105.65 +0.35 06.11 06:50 104.83 -1.15 06.11 05:50 108.56 -0.01 06.11 04:50 111.38 -1.06 06.11 03:50 110.66 +0.14 06.11 02:50 114.29 -0.22 06.11 01:50 115.16 +0.33 06.11 00:50 115.11 +0.16 05.11 23:50 114.81 +1.9 05.11 22:50 113.4 +0.24 05.11 21:50 112.28 +0.29 05.11 20:50 111.98 -0.44 05.11 19:50 111.76 +0.65 05.11 18:50 112.28 -0.01 05.11 17:50 111.45 -0.14 05.11 16:50 113.88 +0.16 05.11 15:50 113.56 -0.16 05.11 14:50 114.66 -0.26 05.11 13:50 116.01 +0.43 05.11 12:50 115.78 -0.61 05.11 11:50 116.15 -0.01 05.11 10:50 116.42 -0.37 05.11 09:50 116.95 -0.48 05.11 08:50 117.95 +0.2 05.11 07:50 118.34 -0.07 05.11 06:50 118.62 -0.25 05.11 05:50 118.62 -1.01 05.11 04:50 119.12 -0.66 05.11 03:50 120.09 -0.07 05.11 02:50 121.67 -1.07 05.11 01:50 122.67 +0.52 05.11 00:50 124.09 +0.55 04.11 23:50 120.85 -0.56 04.11 22:50 121.15 +0.13 04.11 21:50 121.75 +0.25 04.11 20:50 121.35 +0.3 04.11 19:50 121.95 -0.85 04.11 18:50 120.75 +0.21 04.11 17:50 121.07 +0.17 04.11 16:50 119.78 -0.32 04.11 15:50 119.85 +0.2 04.11 14:50 119.98 +0.62 04.11 13:50 119.64 +0.03 04.11 12:50 122.3 -0.1 04.11 11:50 122.56 +0.11 04.11 10:50 121.97 -0.5 04.11 09:50 121.71 +0.25 04.11 08:50 121.94 +0.23 04.11 07:50 120.6 +0.26 04.11 06:50 120.56 -0.34 04.11 05:50 120.26 -0.14 04.11 04:50 120.75 -0.48 04.11 03:50 122.51 -0.12 04.11 02:50 121.01 -0.05 04.11 01:50 121.37 +0.19 04.11 00:50 120.6 -0.08 03.11 23:50 121.34 -0.06 03.11 22:50 122.71 -0.02 03.11 21:50 124.71 +0.12 03.11 20:50 122.84 -0.04 03.11 19:50 123.82 -1.58 03.11 18:50 125.73 +0.48 03.11 17:50 124.44 +0.44 03.11 16:50 123.1 +0.27 03.11 15:50 121.25 +0.16 03.11 14:50 121.33 +0.19 03.11 13:50 120.17 +0.02 03.11 12:50 120.42 -0.18 03.11 11:50 119.61 -0.05 03.11 10:50 119.79 -0.16 03.11 09:50 119.38 +0.25 03.11 08:50 119.69 +0.1 03.11 07:50 119.3 +0.01 03.11 06:50 120.25 +0.78 03.11 05:50 120.83 +0.18 03.11 04:50 118.46 +0.01 03.11 03:50 117.71 -0.19 03.11 02:50 117.61 +0.09 03.11 01:50 117.18 +0.01 03.11 00:50 117.13 -0.03 02.11 23:50 117.02 - 02.11 22:50 117.12 +0.06 02.11 21:50 117.7 +0.1 02.11 20:50 117.49 -0.21 02.11 19:50 117.05 +0.13 02.11 18:50 117.61 -0.3 02.11 17:50 117.59 +0.38 02.11 16:50 117.2 +0.2 02.11 15:50 117.38 +0.15 02.11 14:50 115.96 -0.04 02.11 13:50 116.2 +0.21 02.11 12:50 115.74 -0.01 02.11 11:50 115.55 +0.04 02.11 10:50 114.77 -0.09 02.11 09:50 114.75 +0.19 02.11 08:50 114.64 -0.08 02.11 07:50 115.71 +0.11 02.11 06:50 115.15 +0.26 02.11 05:50 114.62 -0.17 02.11 04:50 115.36 +0.05 02.11 03:50 115.47 -0.13 02.11 02:50 116.41 -0.1 02.11 01:50 117.23 -0.37 02.11 00:50 118.03 +0.46 01.11 23:50 116.17 +0.19 01.11 22:50 117.14 +0.28 01.11 21:50 116.97 -0.13 01.11 20:50 116.35 -0.35 01.11 19:50 115.84 +0.57 01.11 18:50 115.68 - 01.11 17:50 113.69 -0.6 01.11 16:50 114.94 -0.02 01.11 15:50 115.97 +0.21 01.11 14:50 116.69 -
* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
мин: 9.906макс: 125.73за месяц:
107.12 Дата Курс +/- 07.11.2024 11.1775 -0.489 06.11.2024 11.6665 -2.7643 05.11.2024 14.4308 +0.8857 04.11.2024 13.5451 -0.1522 03.11.2024 13.6973 -0.0041 02.11.2024 13.7014 -0.7572 01.11.2024 14.4586 +0.0025 31.10.2024 14.4561 +0.328 30.10.2024 14.1281 +0.5402 29.10.2024 13.5879 -0.3875 28.10.2024 13.9754 -0.0211 27.10.2024 13.9965 +0.3032 26.10.2024 13.6933 -0.4126 25.10.2024 14.1059 +0.7995 24.10.2024 13.3064 +0.2377 23.10.2024 13.0687 +0.036 22.10.2024 13.0327 +3.1267 21.10.2024 9.906 -1.1101 20.10.2024 11.0161 -0.2153 19.10.2024 11.2314 -0.5291 18.10.2024 11.7605 -1.8497 17.10.2024 13.6102 +1.5403 16.10.2024 12.0699 -0.7914 15.10.2024 12.8613 +0.208 14.10.2024 12.6533 -0.0291 13.10.2024 12.6824 -0.0361 12.10.2024 12.7185 -0.2838 11.10.2024 13.0023 +0.271 10.10.2024 12.7313 +0.4536 09.10.2024 12.2777 -0.0422 08.10.2024 12.3199 -
* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
мин: 9.5917макс: 125.73за квартал:
107.12 Дата Курс +/- 07.11.2024 11.1775 -0.489 06.11.2024 11.6665 -2.7643 05.11.2024 14.4308 +0.8857 04.11.2024 13.5451 -0.1522 03.11.2024 13.6973 -0.0041 02.11.2024 13.7014 -0.7572 01.11.2024 14.4586 +0.0025 31.10.2024 14.4561 +0.328 30.10.2024 14.1281 +0.5402 29.10.2024 13.5879 -0.3875 28.10.2024 13.9754 -0.0211 27.10.2024 13.9965 +0.3032 26.10.2024 13.6933 -0.4126 25.10.2024 14.1059 +0.7995 24.10.2024 13.3064 +0.2377 23.10.2024 13.0687 +0.036 22.10.2024 13.0327 +3.1267 21.10.2024 9.906 -1.1101 20.10.2024 11.0161 -0.2153 19.10.2024 11.2314 -0.5291 18.10.2024 11.7605 -1.8497 17.10.2024 13.6102 +1.5403 16.10.2024 12.0699 -0.7914 15.10.2024 12.8613 +0.208 14.10.2024 12.6533 -0.0291 13.10.2024 12.6824 -0.0361 12.10.2024 12.7185 -0.2838 11.10.2024 13.0023 +0.271 10.10.2024 12.7313 +0.4536 09.10.2024 12.2777 -0.0422 08.10.2024 12.3199 +0.7848 07.10.2024 11.5351 -0.611 06.10.2024 12.1461 +0.6481 05.10.2024 11.498 +0.5107 04.10.2024 10.9873 -0.9245 03.10.2024 11.9118 +1.1074 02.10.2024 10.8044 +0.1427 01.10.2024 10.6617 -0.7054 30.09.2024 11.3671 +0.543 29.09.2024 10.8241 +0.6714 28.09.2024 10.1527 +0.561 27.09.2024 9.5917 -0.0822 26.09.2024 9.6739 -0.9074 25.09.2024 10.5813 -0.8604 24.09.2024 11.4417 -0.7475 23.09.2024 12.1892 -0.9748 22.09.2024 13.164 +1.0343 21.09.2024 12.1297 -0.0897 20.09.2024 12.2194 +0.3702 19.09.2024 11.8492 -0.7826 18.09.2024 12.6318 -0.5504 17.09.2024 13.1822 -0.2387 16.09.2024 13.4209 +0.7816 15.09.2024 12.6393 +0.5591 14.09.2024 12.0802 +0.3223 13.09.2024 11.7579 -1.0293 12.09.2024 12.7872 -0.5621 11.09.2024 13.3493 +1.4725 10.09.2024 11.8768 -0.7314 09.09.2024 12.6082 -0.851 08.09.2024 13.4592 +0.7 07.09.2024 12.7592 +0.1309 06.09.2024 12.6283 +0.2317 05.09.2024 12.3966 -0.023 04.09.2024 12.4196 +0.2936 03.09.2024 12.126 -0.4894 02.09.2024 12.6154 -1.1418 01.09.2024 13.7572 +1.2791 31.08.2024 12.4781 -0.2844 30.08.2024 12.7625 +0.4063 29.08.2024 12.3562 +0.3323 28.08.2024 12.0239 +0.9452 27.08.2024 11.0787 -0.0981 26.08.2024 11.1768 -1.9374 25.08.2024 13.1142 -0.0168 24.08.2024 13.131 -0.3164 23.08.2024 13.4474 -0.6688 22.08.2024 14.1162 +0.4882 21.08.2024 13.628 -0.2517 20.08.2024 13.8797 -1.1171 19.08.2024 14.9968 +0.5152 18.08.2024 14.4816 -0.16 17.08.2024 14.6416 +1.5628 16.08.2024 13.0788 -0.0447 15.08.2024 13.1235 +0.8255 14.08.2024 12.298 -1.4679 13.08.2024 13.7659 +0.146 12.08.2024 13.6199 -1.5906 11.08.2024 15.2105 +2.4015 10.08.2024 12.809 +0.8476 09.08.2024 11.9614