Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к SHIBA INU

Курс SHIBA INU к казахстанскому тенге

Обновлено: 27.10.2021 19:50:01
Стоимость SHIBA INU (SHIB) на текущий момент составляет 0.02864 KZT, а общий объем торгов за 24 часа – 11 040 391 503 838 KZT. Рыночная капитализация составляет 11 308 033 850 035 KZT. За последние 24 часа курс SHIBA INU относительно казахстанского тенге вырос на +41.08%. Изменение за неделю составило +142.51%.

=
Калькулятор SHIB - KZT / Обратный расчет: курс казахстанского тенге к SHIBA INU
Покупать SHIB?Продавать SHIB?
58%42%

Графики

Динамика изменения курса shiba inu относительно казахстанского тенге, за 1 SHIB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01939
    макс: 0.02922
    за сутки:
    0.02864  

    Таблица изменений курса shiba inu : показать

    ДатаКурс+/-
    27.10 19:500.02864-0.00058
    27.10 19:400.02922+0.00076
    27.10 19:300.02846-0.00016
    27.10 19:200.02862+0.00038
    27.10 19:100.02824+0.00026
    27.10 19:000.02798-0.00095
    27.10 18:500.02893+0.00029
    27.10 18:400.02864-0.0001
    27.10 18:300.02874+0.00019
    27.10 18:200.02855+0.00038
    27.10 18:100.02817+0.00088
    27.10 18:030.02729+0.00043
    27.10 18:000.02686+0.00039
    27.10 17:500.02647-0.00043
    27.10 17:400.0269-0.00031
    27.10 17:300.02721-0.00013
    27.10 17:200.02734+0.0007
    27.10 17:100.02664-1.0E-5
    27.10 17:000.02665+0.00032
    27.10 16:500.02633+0.00115
    27.10 16:400.02518+0.00013
    27.10 16:300.02505+0.0008
    27.10 16:200.02425+5.0E-5
    27.10 16:100.0242+9.0E-5
    27.10 16:030.02411+0.0001
    27.10 16:000.02401+0.00037
    27.10 15:500.02364-0.00036
    27.10 15:400.024-0.00031
    27.10 15:300.02431+7.0E-5
    27.10 15:200.02424+0.00016
    27.10 15:100.02408+0.00018
    27.10 15:000.0239+8.0E-5
    27.10 14:500.02382-0.00019
    27.10 14:400.02401-5.0E-5
    27.10 14:300.02406+0.00011
    27.10 14:200.02395-0.00027
    27.10 14:100.02422-9.0E-5
    27.10 14:030.02431-0.00032
    27.10 14:000.02463+0.00113
    27.10 13:500.0235+0.00053
    27.10 13:400.02297+0.00031
    27.10 13:300.02266-0.00033
    27.10 13:200.02299-6.0E-5
    27.10 13:100.02305+0.00065
    27.10 13:000.0224-0.00011
    27.10 12:500.02251+0.00011
    27.10 12:400.0224+0.00066
    27.10 12:300.02174-0.00045
    27.10 12:200.02219-0.00047
    27.10 12:100.02266-0.0005
    27.10 12:030.02316-0.00014
    27.10 12:000.0233+0.00052
    27.10 11:500.02278-0.00047
    27.10 11:400.02325+0.00089
    27.10 11:300.02236+0.00032
    27.10 11:200.02204+0.00037
    27.10 11:100.02167-0.00261
    27.10 11:000.02428+0.00042
    27.10 10:500.02386-0.00102
    27.10 10:400.02488+0.00041
    27.10 10:300.02447-0.00058
    27.10 10:200.02505-0.00026
    27.10 10:100.02531+0.00105
    27.10 10:030.02426-0.0001
    27.10 10:000.02436+0.0011
    27.10 09:500.02326+0.00012
    27.10 09:400.02314+0.00025
    27.10 09:300.02289-0.00016
    27.10 09:200.02305-8.0E-5
    27.10 09:100.02313-0.00013
    27.10 09:000.02326+0.00029
    27.10 08:500.02297-3.0E-5
    27.10 08:400.023+0.00018
    27.10 08:300.02282+0.00014
    27.10 08:200.02268+0.00035
    27.10 08:100.02233+0.00021
    27.10 08:030.02212-0.0003
    27.10 08:000.02242-0.00025
    27.10 07:500.02267-0.00028
    27.10 07:400.02295+0.00064
    27.10 07:300.02231+0.00019
    27.10 07:200.02212-
    27.10 07:100.02212+0.00092
    27.10 07:000.0212+0.00033
    27.10 06:500.02087-5.0E-5
    27.10 06:400.02092-4.0E-5
    27.10 06:300.02096-9.0E-5
    27.10 06:200.02105+0.00025
    27.10 06:100.0208+0.00012
    27.10 06:030.02068-0.00018
    27.10 06:000.02086+1.0E-5
    27.10 05:500.02085-6.0E-5
    27.10 05:400.02091+0.00015
    27.10 05:300.02076-5.0E-5
    27.10 05:200.02081+0.00018
    27.10 05:100.02063+0.00014
    27.10 05:000.02049+2.0E-5
    27.10 04:500.02047-0.00012
    27.10 04:400.02059-9.0E-5
    27.10 04:300.02068+8.0E-5
    27.10 04:200.0206+0.00016
    27.10 04:100.02044+0.00021
    27.10 04:030.02023+6.0E-5
    27.10 04:000.02017-1.0E-5
    27.10 03:500.02018+0.00017
    27.10 03:400.02001-0.00023
    27.10 03:300.02024-0.00017
    27.10 03:200.02041+0.00014
    27.10 03:100.02027-0.00012
    27.10 03:000.02039+0.0003
    27.10 02:500.02009+3.0E-5
    27.10 02:400.02006-0.00012
    27.10 02:300.02018-4.0E-5
    27.10 02:200.02022+0.00036
    27.10 02:100.01986+0.00023
    27.10 02:030.01963+0.00024
    27.10 02:000.01939-0.0001
    27.10 01:500.01949-8.0E-5
    27.10 01:400.01957-1.0E-5
    27.10 01:300.01958-0.00029
    27.10 01:200.01987-0.0002
    27.10 01:100.02007+0.00017
    27.10 01:000.0199-7.0E-5
    27.10 00:500.01997+0.00011
    27.10 00:400.01986+0.0003
    27.10 00:300.01956-0.00039
    27.10 00:200.01995-8.0E-5
    27.10 00:100.02003+9.0E-5
    27.10 00:030.01994-8.0E-5
    27.10 00:000.02002-0.00035
    26.10 23:500.02037-0.0002
    26.10 23:400.02057+0.00024
    26.10 23:300.02033+0.0005
    26.10 23:200.01983-0.00051
    26.10 23:100.02034-0.00069
    26.10 23:000.02103+0.00016
    26.10 22:500.02087-6.0E-5
    26.10 22:400.02093-
    26.10 22:300.02093+7.0E-5
    26.10 22:200.02086+1.0E-5
    26.10 22:100.02085-0.00023
    26.10 22:030.02108+0.0001
    26.10 22:000.02098-4.0E-5
    26.10 21:500.02102+0.00039
    26.10 21:400.02063+2.0E-5
    26.10 21:300.02061+3.0E-5
    26.10 21:200.02058+0.00015
    26.10 21:100.02043+0.00016
    26.10 21:000.02027+3.0E-5
    26.10 20:500.02024+7.0E-5
    26.10 20:400.02017+9.0E-5
    26.10 20:300.02008-0.00013
    26.10 20:200.02021-4.0E-5
    26.10 20:100.02025-9.0E-5
    26.10 20:030.02034+4.0E-5
    26.10 20:000.0203
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01159
    макс: 0.02922
    за неделю:
    0.02864  

    Таблица изменений курса shiba inu : показать

    ДатаКурс+/-
    27.10 19:500.02864-0.00095
    27.10 18:500.02893+0.00039
    27.10 17:500.02647+0.00032
    27.10 16:500.02633+0.00037
    27.10 15:500.02364+8.0E-5
    27.10 14:500.02382+0.00113
    27.10 13:500.0235-0.00011
    27.10 12:500.02251+0.00052
    27.10 11:500.02278+0.00042
    27.10 10:500.02386+0.0011
    27.10 09:500.02326+0.00029
    27.10 08:500.02297-0.00025
    27.10 07:500.02267+0.00033
    27.10 06:500.02087+1.0E-5
    27.10 05:500.02085+2.0E-5
    27.10 04:500.02047-1.0E-5
    27.10 03:500.02018+0.0003
    27.10 02:500.02009-0.0001
    27.10 01:500.01949-7.0E-5
    27.10 00:500.01997-0.00035
    26.10 23:500.02037+0.00016
    26.10 22:500.02087-4.0E-5
    26.10 21:500.02102+3.0E-5
    26.10 20:500.02024+7.0E-5
    26.10 19:500.02023-3.0E-5
    26.10 18:500.02017+5.0E-5
    26.10 17:500.0197+2.0E-5
    26.10 16:500.02012+0.00033
    26.10 15:500.02002+0.00019
    26.10 14:500.01949+0.00013
    26.10 13:500.0185+1.0E-5
    26.10 12:500.01806+4.0E-5
    26.10 11:500.018-1.0E-5
    26.10 10:500.01805+8.0E-5
    26.10 09:500.01764-6.0E-5
    26.10 08:500.01773-
    26.10 07:500.01774+7.0E-5
    26.10 06:500.0176+3.0E-5
    26.10 05:500.01776-0.0001
    26.10 04:500.01756+9.0E-5
    26.10 03:500.01752+4.0E-5
    26.10 02:500.01787-9.0E-5
    26.10 01:500.01794-0.00018
    26.10 00:500.01844+5.0E-5
    25.10 23:500.01784+7.0E-5
    25.10 22:500.01771+4.0E-5
    25.10 21:500.01781-2.0E-5
    25.10 20:500.01728-
    25.10 19:500.01675+7.0E-5
    25.10 18:500.01653+6.0E-5
    25.10 17:500.01683-3.0E-5
    25.10 16:500.01696+1.0E-5
    25.10 15:500.01641+8.0E-5
    25.10 14:500.01628-6.0E-5
    25.10 13:500.01636-7.0E-5
    25.10 12:500.01653+3.0E-5
    25.10 11:500.01648-0.00021
    25.10 10:500.01651-0.00029
    25.10 09:500.01654-0.00016
    25.10 08:500.01715+7.0E-5
    25.10 07:500.01749+0.00015
    25.10 06:500.01664-0.00021
    25.10 05:500.01674-0.00021
    25.10 04:500.01669+0.00017
    25.10 03:500.01603-
    25.10 02:500.01528-0.00028
    25.10 01:500.01574-2.0E-5
    25.10 00:500.01567-1.0E-5
    24.10 23:500.01599+4.0E-5
    24.10 22:500.01672+0.00016
    24.10 21:500.01583-0.00048
    24.10 20:500.01674-0.00053
    24.10 19:500.01778-0.00032
    24.10 18:500.01875-8.0E-5
    24.10 17:500.01807+0.00031
    24.10 16:500.01767-
    24.10 15:500.01765-0.00012
    24.10 14:500.01779+0.00088
    24.10 13:500.01674-0.00015
    24.10 12:500.01678-0.0001
    24.10 11:500.01651-0.00014
    24.10 10:500.0168-0.00022
    24.10 09:500.01677+0.00018
    24.10 08:500.01534-0.00021
    24.10 07:500.01537+7.0E-5
    24.10 06:500.01512+4.0E-5
    24.10 05:500.01486-0.00011
    24.10 04:500.0154+0.00015
    24.10 03:500.01525-
    24.10 02:500.01444+0.00013
    24.10 01:500.01446+7.0E-5
    24.10 00:500.01408-9.0E-5
    23.10 23:500.01415-2.0E-5
    23.10 22:500.01418-0.00012
    23.10 21:500.01428-0.00025
    23.10 20:500.01458+0.00028
    23.10 19:500.01359+5.0E-5
    23.10 18:500.01206+3.0E-5
    23.10 17:500.01199+1.0E-5
    23.10 16:500.01194-
    23.10 15:500.01194-4.0E-5
    23.10 14:500.01191+4.0E-5
    23.10 13:500.01183-2.0E-5
    23.10 12:500.01191+1.0E-5
    23.10 11:500.01195+3.0E-5
    23.10 10:500.01189-1.0E-5
    23.10 09:500.01201+7.0E-5
    23.10 08:500.012-2.0E-5
    23.10 07:500.01195+2.0E-5
    23.10 06:500.01189+6.0E-5
    23.10 05:500.0118-7.0E-5
    23.10 04:500.01194+1.0E-5
    23.10 03:500.01189+2.0E-5
    23.10 02:500.01185-3.0E-5
    23.10 01:500.0119+6.0E-5
    23.10 00:500.01175-3.0E-5
    22.10 23:500.01185+1.0E-5
    22.10 22:500.01177+3.0E-5
    22.10 21:500.01178+3.0E-5
    22.10 20:500.01185+1.0E-5
    22.10 19:500.01172-5.0E-5
    22.10 18:500.01188-1.0E-5
    22.10 17:500.01174-5.0E-5
    22.10 16:500.01174-4.0E-5
    22.10 15:500.01186-1.0E-5
    22.10 14:500.012-9.0E-5
    22.10 13:500.01207+0.00014
    22.10 12:500.0119+5.0E-5
    22.10 11:500.01165-3.0E-5
    22.10 10:500.01169-
    22.10 09:500.01164-1.0E-5
    22.10 08:500.01166+3.0E-5
    22.10 07:500.01164-2.0E-5
    22.10 06:500.01176-
    22.10 05:500.01165-4.0E-5
    22.10 04:500.01162-2.0E-5
    22.10 03:500.01159-3.0E-5
    22.10 02:500.01176-
    22.10 01:500.01175+3.0E-5
    22.10 00:500.01173-3.0E-5
    21.10 23:500.01172-5.0E-5
    21.10 22:500.01176+1.0E-5
    21.10 21:500.01172-2.0E-5
    21.10 20:500.01168-1.0E-5
    21.10 19:500.01174+9.0E-5
    21.10 18:300.01173-0.00017
    21.10 16:500.01195+5.0E-5
    21.10 15:500.01192-0.00016
    21.10 14:500.01199-1.0E-5
    21.10 13:500.01213-1.0E-5
    21.10 12:500.01215-1.0E-5
    21.10 11:500.01219-2.0E-5
    21.10 10:500.0122+3.0E-5
    21.10 09:500.01213-9.0E-5
    21.10 08:500.01225-2.0E-5
    21.10 07:500.01232+5.0E-5
    21.10 06:500.01221+4.0E-5
    21.10 05:500.01215-0.00028
    21.10 04:500.01227+3.0E-5
    21.10 03:500.0122-2.0E-5
    21.10 02:500.0125+1.0E-5
    21.10 01:500.01208-
    21.10 00:500.01202+2.0E-5
    20.10 23:500.01202+1.0E-5
    20.10 22:500.01206+5.0E-5
    20.10 21:500.01205+4.0E-5
    20.10 20:500.01201+9.0E-5
    20.10 19:500.01181
  • * на графике представлен средесуточный курс shiba inu в течение последних 30 дней.
    мин: 0.002967
    макс: 0.02922
    за месяц:
    0.02864  
    Таблица изменений курса shiba inu : показать
    ДатаКурс+/-
    26.10.20210.01913+0.00212
    25.10.20210.01701+0.00059
    24.10.20210.01642+0.00367
    23.10.20210.01275+0.00099
    22.10.20210.01176-0.00022
    21.10.20210.01198+2.0E-5
    20.10.20210.01196-6.0E-5
    19.10.20210.01202+8.0E-5
    18.10.20210.01194+0.00097
    17.10.20210.01097+7.0E-5
    16.10.20210.0109+3.0E-5
    15.10.20210.01087-0.0012
    14.10.20210.01207-0.00024
    13.10.20210.01231-0.00025
    12.10.20210.01256+0.00024
    11.10.20210.01232+0.00112
    10.10.20210.0112-0.00036
    09.10.20210.01156+0.001
    08.10.20210.01056-0.00162
    07.10.20210.01218+0.002431
    06.10.20210.009749+0.003195
    05.10.20210.006554+0.002191
    04.10.20210.004363+0.000866
    03.10.20210.003497+0.000216
    02.10.20210.003281+0.000113
    01.10.20210.003168+0.000127
    30.09.20210.003041+3.8E-5
    29.09.20210.003003+3.6E-5
    28.09.20210.002967-5.6E-5
    27.09.20210.003023-1.0E-5
    26.09.20210.003033
  • * на графике представлен средесуточный курс shiba inu в течение последних 3 месяцев. Таблица изменений курса shiba inu : показать
    ДатаКурс+/-
    26.10.20210.01913+0.00212
    25.10.20210.01701+0.00059
    24.10.20210.01642+0.00367
    23.10.20210.01275+0.00099
    22.10.20210.01176-0.00022
    21.10.20210.01198+2.0E-5
    20.10.20210.01196-6.0E-5
    19.10.20210.01202+8.0E-5
    18.10.20210.01194+0.00097
    17.10.20210.01097+7.0E-5
    16.10.20210.0109+3.0E-5
    15.10.20210.01087-0.0012
    14.10.20210.01207-0.00024
    13.10.20210.01231-0.00025
    12.10.20210.01256+0.00024
    11.10.20210.01232+0.00112
    10.10.20210.0112-0.00036
    09.10.20210.01156+0.001
    08.10.20210.01056-0.00162
    07.10.20210.01218+0.002431
    06.10.20210.009749+0.003195
    05.10.20210.006554+0.002191
    04.10.20210.004363+0.000866
    03.10.20210.003497+0.000216
    02.10.20210.003281+0.000113
    01.10.20210.003168+0.000127
    30.09.20210.003041+3.8E-5
    29.09.20210.003003+3.6E-5
    28.09.20210.002967-5.6E-5
    27.09.20210.003023-1.0E-5
    26.09.20210.003033-9.4E-5
    25.09.20210.003127+6.0E-6
    24.09.20210.003121-4.5E-5
    23.09.20210.003166+0.000143
    22.09.20210.003023+3.0E-5
    21.09.20210.002993-0.000124
    20.09.20210.003117-0.000203
    19.09.20210.00332-9.3E-5
    18.09.20210.003413-0.000264
    17.09.20210.003677+0.000618
    16.09.20210.003059+0.000191
    15.09.20210.002868+6.5E-5
    14.09.20210.002803+1.4E-5
    13.09.20210.002789-0.000125
    12.09.20210.002914-1.6E-5
    11.09.20210.00293-8.6E-5
    10.09.20210.003016-2.4E-5
    09.09.20210.00304+0.000345
    08.09.20210.002695-9.5E-5
    07.09.20210.00279-0.000332
    06.09.20210.003122-2.6E-5
    05.09.20210.003148+7.0E-5
    04.09.20210.003078+6.4E-5
    03.09.20210.003014-3.4E-5
    02.09.20210.003048+9.1E-5
    01.09.20210.002957+4.8E-5
    31.08.20210.002909-8.0E-5
    30.08.20210.002989-6.4E-5
    29.08.20210.003053-6.2E-5
    28.08.20210.003115+3.9E-5
    27.08.20210.003076+2.7E-5
    26.08.20210.003049-0.000149
    25.08.20210.003198-0.000142
    24.08.20210.00334-0.000175
    23.08.20210.003515+1.2E-5
    22.08.20210.003503-5.6E-5
    21.08.20210.003559-3.2E-5
    20.08.20210.003591+0.000145
    19.08.20210.003446+2.0E-6
    18.08.20210.003444-0.000298
    17.08.20210.003742-2.4E-5
    16.08.20210.003766+0.000311
    15.08.20210.003455+1.6E-5
    14.08.20210.003439+7.0E-5
    13.08.20210.003369+5.5E-5
    12.08.20210.003314-4.9E-5
    11.08.20210.003363+0.000122
    10.08.20210.003241+1.2E-5
    09.08.20210.003229-9.8E-5
    08.08.20210.003327+0.000378
    07.08.20210.002949+0.000302
    06.08.20210.002647+1.4E-5
    05.08.20210.002633-3.0E-6
    04.08.20210.002636-1.1E-5
    03.08.20210.002647-2.7E-5
    02.08.20210.002674-5.9E-5
    01.08.20210.002733+7.1E-5
    31.07.20210.002662+1.0E-5
    30.07.20210.002652+6.0E-6
    29.07.20210.002646+0.002646
    28.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот