Курсы криптовалют к XYO

Bitcoin 62947.61
Эфириум 1864.84
Tether USDt 0.99901
BNB 587.16
USDC 0.99974
XRP 1.0626
Solana 72.9391
TRON 0.32593
Hyperliquid 52.8718
Dogecoin 0.06962
UNUS SED LEO 9.7567
Decimal 0.72415
Zcash 457.42
Monero 354.63
Cardano 0.16895
Chainlink 8.1587
Stellar 0.1724
Canton 0.1177
Dai 0.99956
Bitcoin Cash 208.64

Все криптовалюты » Казахстанский тенге » XYO

Курс казахстанского тенге (KZT) к XYO (XYO)

Обновлено: 31.07.2026 23:50:01


	=
Калькулятор KZT - XYO / Обратный расчет: курс XYO к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно xyo, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.71132

макс: 0.74047

за сутки:

0.72198

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
31.07 23:50	0.72198	-0.00253
31.07 23:40	0.72451	+0.00364
31.07 23:30	0.72087	+0.00022
31.07 23:20	0.72065	-0.00032
31.07 23:10	0.72097	+0.00412
31.07 23:03	0.71685	-0.00385
31.07 23:00	0.7207	+0.00057
31.07 22:50	0.72013	-0.00081
31.07 22:40	0.72094	+0.00075
31.07 22:30	0.72019	+0.0009
31.07 22:20	0.71929	-0.0006
31.07 22:10	0.71989	+0.00231
31.07 22:00	0.71758	+9.0E-5
31.07 21:50	0.71749	-0.00263
31.07 21:40	0.72012	+0.00299
31.07 21:30	0.71713	+0.00508
31.07 21:20	0.71205	-0.00417
31.07 21:10	0.71622	+0.00063
31.07 21:03	0.71559	-0.00014
31.07 21:00	0.71573	+0.00295
31.07 20:50	0.71278	-0.00049
31.07 20:40	0.71327	-0.00093
31.07 20:30	0.7142	-0.00153
31.07 20:20	0.71573	-0.00421
31.07 20:10	0.71994	+0.00053
31.07 20:00	0.71941	-0.00025
31.07 19:50	0.71966	+0.0018
31.07 19:40	0.71786	-0.00193
31.07 19:30	0.71979	-0.0002
31.07 19:20	0.71999	-0.00021
31.07 19:10	0.7202	+0.00033
31.07 19:03	0.71987	+0.00023
31.07 19:00	0.71964	-0.00042
31.07 18:50	0.72006	+0.00258
31.07 18:40	0.71748	-0.00255
31.07 18:30	0.72003	+0.0003
31.07 18:20	0.71973	+0.0005
31.07 18:10	0.71923	+0.00112
31.07 18:00	0.71811	+0.00523
31.07 17:50	0.71288	+0.00156
31.07 17:40	0.71132	-0.00125
31.07 17:30	0.71257	-0.00451
31.07 17:20	0.71708	-0.01357
31.07 17:10	0.73065	-0.00227
31.07 17:03	0.73292	-4.0E-5
31.07 17:00	0.73296	+0.0008
31.07 16:50	0.73216	+0.00108
31.07 16:40	0.73108	-0.00495
31.07 16:30	0.73603	-0.00072
31.07 16:20	0.73675	-0.00133
31.07 16:10	0.73808	-0.0002
31.07 16:00	0.73828	+0.00342
31.07 15:50	0.73486	-0.00019
31.07 15:40	0.73505	+0.00034
31.07 15:30	0.73471	-8.0E-5
31.07 15:28	0.73479	-
31.07 15:28	0.73479	+0.00263
31.07 15:10	0.73216	-0.00075
31.07 15:04	0.73291	-0.00517
31.07 15:00	0.73808	+0.00478
31.07 14:50	0.7333	-0.00717
31.07 14:40	0.74047	+0.00055
31.07 14:30	0.73992	-0.00029
31.07 14:20	0.74021	+0.00487
31.07 14:10	0.73534	-0.00439
31.07 14:00	0.73973	+0.00421
31.07 13:50	0.73552	+0.00029
31.07 13:40	0.73523	-8.0E-5
31.07 13:30	0.73531	-0.00045
31.07 13:20	0.73576	+0.00018
31.07 13:10	0.73558	+0.00011
31.07 13:03	0.73547	+2.0E-5
31.07 13:00	0.73545	-0.00017
31.07 12:50	0.73562	-4.0E-5
31.07 12:40	0.73566	-8.0E-5
31.07 12:30	0.73574	+0.00165
31.07 12:20	0.73409	+0.00092
31.07 12:10	0.73317	-0.00035
31.07 12:00	0.73352	-0.00471
31.07 11:50	0.73823	+0.00372
31.07 11:40	0.73451	-0.00363
31.07 11:30	0.73814	-0.00037
31.07 11:20	0.73851	+0.00087
31.07 11:03	0.73764	-0.0006
31.07 11:00	0.73824	+0.00369
31.07 10:50	0.73455	+0.00021
31.07 10:40	0.73434	+0.00173
31.07 10:30	0.73261	+0.00054
31.07 10:20	0.73207	+0.00094
31.07 10:10	0.73113	-0.00243
31.07 10:00	0.73356	-0.00012
31.07 09:50	0.73368	+0.00044
31.07 09:40	0.73324	+0.00017
31.07 09:30	0.73307	+0.0001
31.07 09:20	0.73297	+0.00113
31.07 09:10	0.73184	+0.00129
31.07 09:03	0.73055	-0.00021
31.07 09:00	0.73076	+0.00107
31.07 08:50	0.72969	-0.00073
31.07 08:40	0.73042	+1.0E-5
31.07 08:30	0.73041	-0.00085
31.07 08:20	0.73126	-0.00243
31.07 08:10	0.73369	+0.00326
31.07 08:00	0.73043	-0.00291
31.07 07:50	0.73334	+0.00321
31.07 07:40	0.73013	+0.00094
31.07 07:30	0.72919	-
31.07 07:20	0.72919	-0.00055
31.07 07:10	0.72974	-0.00306
31.07 07:03	0.7328	+7.0E-5
31.07 07:00	0.73273	+0.00172
31.07 06:50	0.73101	-0.00024
31.07 06:40	0.73125	+0.0004
31.07 06:30	0.73085	-6.0E-5
31.07 06:20	0.73091	+0.00031
31.07 06:10	0.7306	+0.00088
31.07 06:00	0.72972	+0.00234
31.07 05:50	0.72738	+0.00148
31.07 05:40	0.7259	+0.00038
31.07 05:30	0.72552	+0.00078
31.07 05:20	0.72474	+1.0E-5
31.07 05:10	0.72473	+0.00073
31.07 05:03	0.724	-0.0001
31.07 05:00	0.7241	+0.00142
31.07 04:50	0.72268	-0.00026
31.07 04:45	0.72294	-4.0E-5
31.07 04:30	0.72298	-0.0045
31.07 04:20	0.72748	+0.00186
31.07 04:10	0.72562	+0.00071
31.07 04:00	0.72491	-0.00066
31.07 03:50	0.72557	-0.00277
31.07 03:40	0.72834	-0.00019
31.07 03:30	0.72853	+0.00018
31.07 03:20	0.72835	+7.0E-5
31.07 03:10	0.72828	-0.00089
31.07 03:03	0.72917	-0.0013
31.07 03:00	0.73047	+0.00179
31.07 02:50	0.72868	+0.0015
31.07 02:40	0.72718	-0.002
31.07 02:30	0.72918	+0.00129
31.07 02:20	0.72789	-9.0E-5
31.07 02:10	0.72798	-0.00031
31.07 02:00	0.72829	+0.00241
31.07 01:50	0.72588	-0.00016
31.07 01:40	0.72604	-0.0032
31.07 01:30	0.72924	+0.00321
31.07 01:20	0.72603	-0.00114
31.07 01:10	0.72717	-0.00026
31.07 01:03	0.72743	-0.0007
31.07 01:00	0.72813	+0.00109
31.07 00:50	0.72704	+0.00016
31.07 00:40	0.72688	+0.00034
31.07 00:30	0.72654	+4.0E-5
31.07 00:20	0.7265	+0.00174
31.07 00:10	0.72476	-0.00081
31.07 00:00	0.72557

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.68703

макс: 0.74375

за неделю:

0.72198

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
31.07 23:50	0.72198	+0.00057
31.07 22:50	0.72013	+9.0E-5
31.07 21:50	0.71749	+0.00295
31.07 20:50	0.71278	-0.00025
31.07 19:50	0.71966	-0.00042
31.07 18:50	0.72006	+0.00523
31.07 17:50	0.71288	+0.0008
31.07 16:50	0.73216	+0.00342
31.07 15:50	0.73486	+0.00478
31.07 14:50	0.7333	+0.00421
31.07 13:50	0.73552	-0.00017
31.07 12:50	0.73562	-0.00471
31.07 11:50	0.73823	+0.00369
31.07 10:50	0.73455	-0.00012
31.07 09:50	0.73368	+0.00107
31.07 08:50	0.72969	-0.00291
31.07 07:50	0.73334	+0.00172
31.07 06:50	0.73101	+0.00234
31.07 05:50	0.72738	+0.00142
31.07 04:50	0.72268	-0.00066
31.07 03:50	0.72557	+0.00179
31.07 02:50	0.72868	+0.00241
31.07 01:50	0.72588	+0.00109
31.07 00:50	0.72704	-0.00044
30.07 23:50	0.72601	+0.00052
30.07 22:50	0.72219	+0.00325
30.07 21:50	0.71154	+0.00151
30.07 20:50	0.71359	-0.01507
30.07 19:50	0.68703	-0.00124
30.07 18:50	0.72836	+1.0E-5
30.07 17:50	0.735	-0.00018
30.07 16:50	0.73342	-0.00046
30.07 15:50	0.73478	-0.00026
30.07 14:50	0.73469	+0.00127
30.07 13:50	0.73424	+0.00051
30.07 12:50	0.73393	-0.01004
30.07 10:03	0.74375	+0.00235
30.07 08:03	0.7414	+0.0054
30.07 06:03	0.736	-0.00071
30.07 04:03	0.73671	+0.00173
30.07 02:03	0.73498	-0.00135
30.07 00:03	0.73633	+0.0094
29.07 22:03	0.72693	-0.00387
29.07 20:03	0.7308	-0.00028
29.07 18:03	0.73108	+0.01591
29.07 16:03	0.71517	-0.00322
29.07 14:03	0.71839	+0.00441
29.07 12:03	0.71398	+0.00378
29.07 10:03	0.7102	-0.01289
29.07 08:03	0.72309	-0.01367
29.07 06:03	0.73676	+0.0049
29.07 04:03	0.73186	+0.00511
29.07 02:03	0.72675	-0.00194
29.07 00:03	0.72869	+0.00105
28.07 22:03	0.72764	+0.00303
28.07 20:03	0.72461	-0.00133
28.07 18:03	0.72594	+0.00869
28.07 16:03	0.71725	+0.00024
28.07 14:03	0.71701	+0.00342
28.07 12:03	0.71359	+0.00348
28.07 10:03	0.71011	-0.00307
28.07 08:03	0.71318	+0.00017
28.07 06:03	0.71301	+0.00579
28.07 04:03	0.70722	-0.00409
28.07 02:03	0.71131	-0.00092
28.07 00:03	0.71223	-0.00835
27.07 22:03	0.72058	+0.00586
27.07 20:03	0.71472	+0.00344
27.07 18:03	0.71128	+0.00706
27.07 16:03	0.70422	+0.00093
27.07 14:03	0.70329	+0.00261
27.07 12:03	0.70068	+0.00067
27.07 10:03	0.70001	+0.00285
27.07 08:03	0.69716	-0.00112
27.07 06:03	0.69828	+0.0013
27.07 04:03	0.69698	+0.00056
27.07 02:03	0.69642	-0.00813
27.07 00:03	0.70455	+0.00472
26.07 22:03	0.69983	-0.00193
26.07 20:03	0.70176	-0.00163
26.07 18:03	0.70339	-0.00053
26.07 16:03	0.70392	+8.0E-5
26.07 14:03	0.70384	+0.00023
26.07 12:03	0.70361	-0.00436
26.07 10:03	0.70797	+0.00204
26.07 08:03	0.70593	-0.00048
26.07 06:03	0.70641	+0.00188
26.07 04:03	0.70453	-0.00086
26.07 02:03	0.70539	+0.00185
26.07 00:03	0.70354	+0.00066
25.07 22:03	0.70288	-0.00321
25.07 20:03	0.70609	-0.00035
25.07 18:03	0.70644	-0.00172
25.07 16:03	0.70816	-0.00082
25.07 14:03	0.70898	-0.00188
25.07 12:03	0.71086	-0.00193
25.07 10:03	0.71279	+0.00363
25.07 08:03	0.70916	-0.00322
25.07 06:03	0.71238	-0.00268
25.07 04:03	0.71506	+0.00256
25.07 02:03	0.7125	-0.00184
25.07 00:03	0.71434

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.64618

макс: 0.74375

за месяц:

0.72198

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.72651	+0.00024
29.07.2026	0.72627	+0.00887
28.07.2026	0.7174	+0.01179
27.07.2026	0.70561	+0.00162
26.07.2026	0.70399	-0.00539
25.07.2026	0.70938	+0.00287
24.07.2026	0.70651	+0.00136
23.07.2026	0.70515	+0.00041
22.07.2026	0.70474	+0.00715
21.07.2026	0.69759	-0.00779
20.07.2026	0.70538	+0.00671
19.07.2026	0.69867	-0.00104
18.07.2026	0.69971	+9.0E-5
17.07.2026	0.69962	+0.00616
16.07.2026	0.69346	+0.00535
15.07.2026	0.68811	+0.00184
14.07.2026	0.68627	+0.00093
13.07.2026	0.68534	+0.00958
12.07.2026	0.67576	-0.00154
11.07.2026	0.6773	-0.00552
10.07.2026	0.68282	-0.01117
09.07.2026	0.69399	+0.00748
08.07.2026	0.68651	+0.01737
07.07.2026	0.66914	+0.00777
06.07.2026	0.66137	+0.01222
05.07.2026	0.64915	+0.00297
04.07.2026	0.64618	-0.01426
03.07.2026	0.66044	-0.00808
02.07.2026	0.66852	-0.00184
01.07.2026	0.67036	-0.00371
30.06.2026	0.67407

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.45865

макс: 0.74375

за квартал:

0.72198

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.72651	+0.00024
29.07.2026	0.72627	+0.00887
28.07.2026	0.7174	+0.01179
27.07.2026	0.70561	+0.00162
26.07.2026	0.70399	-0.00539
25.07.2026	0.70938	+0.00287
24.07.2026	0.70651	+0.00136
23.07.2026	0.70515	+0.00041
22.07.2026	0.70474	+0.00715
21.07.2026	0.69759	-0.00779
20.07.2026	0.70538	+0.00671
19.07.2026	0.69867	-0.00104
18.07.2026	0.69971	+9.0E-5
17.07.2026	0.69962	+0.00616
16.07.2026	0.69346	+0.00535
15.07.2026	0.68811	+0.00184
14.07.2026	0.68627	+0.00093
13.07.2026	0.68534	+0.00958
12.07.2026	0.67576	-0.00154
11.07.2026	0.6773	-0.00552
10.07.2026	0.68282	-0.01117
09.07.2026	0.69399	+0.00748
08.07.2026	0.68651	+0.01737
07.07.2026	0.66914	+0.00777
06.07.2026	0.66137	+0.01222
05.07.2026	0.64915	+0.00297
04.07.2026	0.64618	-0.01426
03.07.2026	0.66044	-0.00808
02.07.2026	0.66852	-0.00184
01.07.2026	0.67036	-0.00371
30.06.2026	0.67407	+0.01107
29.06.2026	0.663	+0.00362
28.06.2026	0.65938	+0.00776
27.06.2026	0.65162	-0.0102
26.06.2026	0.66182	+0.01623
25.06.2026	0.64559	+0.00338
24.06.2026	0.64221	+0.01969
23.06.2026	0.62252	+0.01941
22.06.2026	0.60311	+0.01496
21.06.2026	0.58815	+0.00071
20.06.2026	0.58744	-0.01182
19.06.2026	0.59926	+0.01276
18.06.2026	0.5865	+0.01435
17.06.2026	0.57215	+0.00127
16.06.2026	0.57088	+0.01377
15.06.2026	0.55711	-0.01708
14.06.2026	0.57419	+0.01575
13.06.2026	0.55844	-0.00275
12.06.2026	0.56119	-0.0197
11.06.2026	0.58089	-0.0058
10.06.2026	0.58669	+0.01202
09.06.2026	0.57467	+0.00683
08.06.2026	0.56784	+0.00327
07.06.2026	0.56457	-0.02821
06.06.2026	0.59278	+0.01452
05.06.2026	0.57826	+0.02044
04.06.2026	0.55782	+0.0162
03.06.2026	0.54162	+0.01824
02.06.2026	0.52338	+0.0148
01.06.2026	0.50858	+0.01646
31.05.2026	0.49212	+0.0045
30.05.2026	0.48762	+0.00315
29.05.2026	0.48447	+0.00125
28.05.2026	0.48322	-0.00029
27.05.2026	0.48351	-0.01332
26.05.2026	0.49683	-0.01566
25.05.2026	0.51249	+0.00367
24.05.2026	0.50882	+0.01559
23.05.2026	0.49323	+0.03458
22.05.2026	0.45865	-0.10955
21.05.2026	0.5682	-0.0033
20.05.2026	0.5715	+0.00115
19.05.2026	0.57035	-0.00323
18.05.2026	0.57358	+0.01606
17.05.2026	0.55752	+0.01288
16.05.2026	0.54464	+0.01576
15.05.2026	0.52888	+0.04912
14.05.2026	0.47976	-0.03015
13.05.2026	0.50991	-0.04177
12.05.2026	0.55168	-0.00374
11.05.2026	0.55542	+0.00678
10.05.2026	0.54864	-0.01816
09.05.2026	0.5668	-0.01686
08.05.2026	0.58366	-0.0038
07.05.2026	0.58746	-0.00826
06.05.2026	0.59572	-0.01528
05.05.2026	0.611	-0.00527
04.05.2026	0.61627	-0.00287
03.05.2026	0.61914	-0.00299
02.05.2026	0.62213

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот