Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » XYO

    Курс Cardano (ADA) к XYO (XYO)

    Обновлено: 14.09.2026 07:30:02Cardano

    =
    Калькулятор ADA - XYO / Обратный расчет: курс XYO к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно xyo, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 59.8579
      макс: 61.4429
      за сутки:
      60.9292  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 07:3060.9292-0.0706
      14.09 07:2060.9998-0.1329
      14.09 07:1061.1327+0.1217
      14.09 07:0361.011-0.0098
      14.09 07:0061.0208-0.0277
      14.09 06:5061.0485-0.1035
      14.09 06:4061.152+0.0535
      14.09 06:3061.0985-0.0449
      14.09 06:2061.1434+0.1045
      14.09 06:1061.0389-0.2785
      14.09 06:0061.3174+0.0709
      14.09 05:5061.2465-0.1964
      14.09 05:4061.4429+0.1319
      14.09 05:3061.311+0.2503
      14.09 05:2061.0607+0.3062
      14.09 05:1060.7545-0.0419
      14.09 05:0360.7964+0.0214
      14.09 05:0060.775+0.3759
      14.09 04:5060.3991+0.081
      14.09 04:4060.3181-0.0281
      14.09 04:3060.3462-0.1617
      14.09 04:2060.5079+0.1305
      14.09 04:1060.3774-0.0633
      14.09 04:0060.4407+0.0331
      14.09 03:5060.4076-0.0956
      14.09 03:4060.5032+0.151
      14.09 03:3060.3522-0.1881
      14.09 03:2060.5403+0.1738
      14.09 03:1060.3665-0.0016
      14.09 03:0360.3681-0.036
      14.09 03:0060.4041-0.0702
      14.09 02:5060.4743-0.0693
      14.09 02:4060.5436+0.0572
      14.09 02:3060.4864+0.2709
      14.09 02:2060.2155+0.0094
      14.09 02:1060.2061-0.0312
      14.09 02:0060.2373+0.2055
      14.09 01:5060.0318+0.0799
      14.09 01:4059.9519-0.0165
      14.09 01:3059.9684+0.1105
      14.09 01:2059.8579-0.6952
      14.09 01:1060.5531-0.1759
      14.09 01:0360.729-0.0656
      14.09 01:0060.7946-0.0664
      14.09 00:5060.861+0.0917
      14.09 00:4060.7693-0.2105
      14.09 00:3060.9798-0.0116
      14.09 00:2060.9914-0.075
      14.09 00:1061.0664-0.0319
      14.09 00:0061.0983+0.3519
      13.09 23:5060.7464+0.0339
      13.09 23:4060.7125-0.0146
      13.09 23:3060.7271+0.0058
      13.09 23:2060.7213-0.0656
      13.09 23:1060.7869+0.1444
      13.09 23:0360.6425-0.1162
      13.09 23:0060.7587-0.0177
      13.09 22:5060.7764-0.0347
      13.09 22:4060.8111-0.0005
      13.09 22:3060.8116+0.0418
      13.09 22:2060.7698-0.13
      13.09 22:1060.8998-0.1057
      13.09 22:0061.0055-0.382
      13.09 21:5061.3875+0.0589
      13.09 21:4061.3286-0.0449
      13.09 21:3061.3735+0.0685
      13.09 21:2061.305+0.0007
      13.09 21:1061.3043-0.0711
      13.09 21:0361.3754+0.0979
      13.09 21:0061.2775-0.0353
      13.09 20:5061.3128+0.0358
      13.09 20:4061.277+0.0079
      13.09 20:3061.2691+0.1002
      13.09 20:2461.1689+0.1018
      13.09 20:1061.0671+0.0037
      13.09 20:0061.0634-0.0294
      13.09 19:5061.0928+0.1337
      13.09 19:4060.9591-0.053
      13.09 19:3061.0121-0.0421
      13.09 19:2061.0542+0.378
      13.09 19:1060.6762+0.068
      13.09 19:0360.6082-0.001
      13.09 19:0060.6092-0.1277
      13.09 18:5060.7369+0.0006
      13.09 18:4060.7363-0.0979
      13.09 18:3060.8342-0.0486
      13.09 18:2060.8828+0.0083
      13.09 18:1060.8745-0.145
      13.09 18:0061.0195+0.019
      13.09 17:5061.0005+0.0145
      13.09 17:4060.986-0.0367
      13.09 17:3061.0227-0.0977
      13.09 17:2061.1204+0.0654
      13.09 17:1061.055+0.0529
      13.09 17:0361.0021+0.0454
      13.09 17:0060.9567+0.2943
      13.09 16:5060.6624+0.1241
      13.09 16:4060.5383+0.0083
      13.09 16:3060.53+0.0634
      13.09 16:2060.4666-0.0963
      13.09 16:1060.5629-0.0116
      13.09 16:0060.5745+0.2276
      13.09 15:5060.3469-0.5808
      13.09 15:4060.9277+0.0213
      13.09 15:3060.9064-0.0777
      13.09 15:2060.9841+0.471
      13.09 15:1060.5131+0.0135
      13.09 15:0360.4996-0.0231
      13.09 15:0060.5227-0.0029
      13.09 14:5060.5256+0.045
      13.09 14:4060.4806-0.0103
      13.09 14:3060.4909+0.0116
      13.09 14:2060.4793+0.0275
      13.09 14:1060.4518+0.2377
      13.09 14:0060.2141-0.1415
      13.09 13:5060.3556-0.4589
      13.09 13:4060.8145+0.2571
      13.09 13:3060.5574+0.0057
      13.09 13:2060.5517+0.0338
      13.09 13:1060.5179-0.2551
      13.09 13:0360.773+0.2282
      13.09 13:0060.5448+0.0327
      13.09 12:5060.5121+0.0598
      13.09 12:4060.4523-0.0717
      13.09 12:3060.524+0.0394
      13.09 12:2060.4846+0.2518
      13.09 12:1060.2328+0.1848
      13.09 12:0060.048-0.0079
      13.09 11:5060.0559+0.0385
      13.09 11:4060.0174-0.1431
      13.09 11:3060.1605+0.0853
      13.09 11:2060.0752-0.152
      13.09 11:1060.2272+0.0361
      13.09 11:0360.1911-0.0814
      13.09 11:0060.2725-0.0746
      13.09 10:5060.3471-0.2371
      13.09 10:4060.5842-0.0637
      13.09 10:3060.6479-0.0664
      13.09 10:2060.7143+0.1742
      13.09 10:1060.5401-0.0056
      13.09 10:0060.5457+0.2123
      13.09 09:5060.3334-0.1206
      13.09 09:4060.454-0.5078
      13.09 09:3060.9618-0.1094
      13.09 09:2061.0712-0.0057
      13.09 09:1061.0769+0.0605
      13.09 09:0361.0164+0.0247
      13.09 09:0060.9917+0.0643
      13.09 08:5060.9274+0.0834
      13.09 08:4060.844+0.039
      13.09 08:3060.805+0.1422
      13.09 08:2060.6628+0.0797
      13.09 08:1060.5831-0.1987
      13.09 08:0060.7818
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 58.7323
      макс: 64.2554
      за неделю:
        60.9292

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 07:3060.9292-0.0277
      14.09 06:5061.0485+0.0709
      14.09 05:5061.2465+0.3759
      14.09 04:5060.3991+0.0331
      14.09 03:5060.4076-0.0702
      14.09 02:5060.4743+0.2055
      14.09 01:5060.0318-0.0664
      14.09 00:5060.861+0.3519
      13.09 23:5060.7464-0.0177
      13.09 22:5060.7764-0.382
      13.09 21:5061.3875-0.0353
      13.09 20:5061.3128-0.0294
      13.09 19:5061.0928-0.1277
      13.09 18:5060.7369+0.019
      13.09 17:5061.0005+0.2943
      13.09 16:5060.6624+0.2276
      13.09 15:5060.3469-0.0029
      13.09 14:5060.5256-0.1415
      13.09 13:5060.3556+0.0327
      13.09 12:5060.5121-0.0079
      13.09 11:5060.0559-0.0746
      13.09 10:5060.3471+0.2123
      13.09 09:5060.3334+0.0643
      13.09 08:5060.9274+0.0687
      13.09 07:5060.7131+0.0068
      13.09 06:5060.6197-0.1908
      13.09 05:5061.0311+0.019
      13.09 04:5060.9576+0.0478
      13.09 03:5060.9582-0.1048
      13.09 02:5060.6141-0.039
      13.09 01:5060.5227-0.0068
      13.09 00:5060.5499-0.0367
      12.09 23:5060.8976+0.1852
      12.09 22:5060.3988-0.0822
      12.09 21:5060.4203+0.127
      12.09 20:5060.5137+0.0033
      12.09 19:5060.6153+0.0071
      12.09 18:5060.7797-0.0413
      12.09 17:5060.6568-0.0391
      12.09 16:5060.982-0.0795
      12.09 15:5061.2029+0.0714
      12.09 14:5061.0421+0.0222
      12.09 13:5060.9828-0.2495
      12.09 12:5061.0911+0.0377
      12.09 11:5060.9694+0.0031
      12.09 10:5061.1911-0.0685
      12.09 09:5061.0185-0.0547
      12.09 08:5061.0221-0.1969
      12.09 07:5061.0919+0.0017
      12.09 06:5061.3203-0.1394
      12.09 05:5061.2541+0.0937
      12.09 04:5061.0029+0.0323
      12.09 03:5060.6459+0.4168
      12.09 02:5060.4618-0.0082
      12.09 01:5060.1659-0.1079
      12.09 00:5059.363-0.0972
      11.09 23:5059.3444+0.4293
      11.09 22:5058.7323-0.3374
      11.09 21:5058.9628+0.0022
      11.09 20:5059.4474+0.1408
      11.09 19:5059.8356-0.8182
      11.09 18:5060.8731+0.1311
      11.09 17:5060.2865-0.3434
      11.09 16:5060.5234+0.0648
      11.09 15:5060.4512+0.0776
      11.09 14:5059.4723+0.1668
      11.09 13:5059.2916-0.1082
      11.09 12:5060.1385-0.0677
      11.09 11:5060.8489-0.1674
      11.09 10:5060.9404-0.2012
      11.09 09:5061.084-0.159
      11.09 08:5061.4372-0.02
      11.09 07:5061.5044+0.0758
      11.09 06:5060.7584+0.1864
      11.09 05:5060.3541+0.1718
      11.09 04:5060.234+0.2382
      11.09 03:5060.0233-0.3199
      11.09 02:5059.8909-0.1387
      11.09 01:5060.5308-0.2656
      11.09 00:5060.881-0.1214
      10.09 23:5061.0134+0.0392
      10.09 22:5060.6217+0.4395
      10.09 21:5060.4357+0.0348
      10.09 20:5060.6126+0.1955
      10.09 19:5060.309-0.1344
      10.09 18:5060.4606-0.0127
      10.09 17:5060.8474+0.0431
      10.09 16:5060.9336-0.1247
      10.09 15:5060.9017+0.007
      10.09 14:5061.4444-0.0503
      10.09 13:5061.4837+0.2255
      10.09 12:5061.263+0.1438
      10.09 11:5061.2312+0.0789
      10.09 10:5060.7923+0.286
      10.09 09:5061.3784-0.0476
      10.09 08:5061.4989-0.0468
      10.09 07:5061.4902-0.1054
      10.09 06:5061.8975+0.9022
      10.09 05:5060.9056+0.0578
      10.09 04:5060.2451+0.0602
      10.09 03:5060.0879-0.0179
      10.09 02:5060.3524-0.3366
      10.09 01:5060.4454-0.1517
      10.09 00:5060.5887+0.3222
      09.09 23:5061.2339-0.2008
      09.09 22:5061.7658-0.4873
      09.09 21:5062.5165+0.3002
      09.09 20:5062.1474-0.0514
      09.09 19:5061.9543-0.0433
      09.09 18:5061.5153-0.1185
      09.09 17:5062.286-0.0181
      09.09 16:5062.1051-0.1061
      09.09 15:5062.78+0.0915
      09.09 14:5062.5686-0.0952
      09.09 13:5062.601-0.1419
      09.09 12:5062.2333+0.0326
      09.09 11:5062.8465-0.0164
      09.09 10:5062.7219-0.0812
      09.09 09:5062.6676-0.0008
      09.09 08:5061.9826+0.2265
      09.09 07:5062.333-0.1193
      09.09 06:5061.7258+0.3342
      09.09 05:5061.9546-0.104
      09.09 04:5062.5046+0.0854
      09.09 03:5062.5937-0.0018
      09.09 02:5062.2958+0.1308
      09.09 01:5062.3391-0.3968
      09.09 00:5062.5334+0.0516
      08.09 23:5062.1364+0.0331
      08.09 22:5062.1806-0.1239
      08.09 21:5062.752+0.1253
      08.09 20:5063.1287-0.2137
      08.09 19:5063.9163-0.0362
      08.09 18:5064.2554+0.1267
      08.09 17:5061.9934+0.5824
      08.09 16:5060.8714+0.339
      08.09 15:5060.6098+0.6096
      08.09 14:5060.0042-0.2683
      08.09 13:5060.5977+0.004
      08.09 12:5060.6583-0.0787
      08.09 11:5059.6759+0.0143
      08.09 10:5059.2943+0.0254
      08.09 09:5059.3062+0.1338
      08.09 08:5059.2532-0.1992
      08.09 07:5059.9099-0.1335
      08.09 06:5059.9907-0.2927
      08.09 05:5060.0163-1.0384
      08.09 04:5061.9466+0.2333
      08.09 03:5061.7302+0.2495
      08.09 02:5061.3755+0.2894
      08.09 01:5060.6034-0.0768
      08.09 00:5061.5472-0.2659
      07.09 23:5061.3941-0.0466
      07.09 22:5061.3427-0.0583
      07.09 21:5060.8866-0.3292
      07.09 20:5061.8836-0.037
      07.09 19:5061.4202-0.0917
      07.09 18:5060.7417+0.3947
      07.09 17:5061.1615+0.4795
      07.09 16:5061.2978+0.4003
      07.09 15:5061.2695-0.1362
      07.09 14:5060.9022-0.0678
      07.09 13:5060.6978+0.2745
      07.09 12:5060.3442-0.0609
      07.09 11:5060.207-0.2915
      07.09 10:5059.7842-0.0459
      07.09 09:5059.2172-0.2226
      07.09 08:5060.3908-0.0702
      07.09 07:5060.264
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 54.296
      макс: 70.6669
      за месяц:
        60.9292
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.202660.735-0.1286
      12.09.202660.8636+0.6533
      11.09.202660.2103-0.714
      10.09.202660.9243-1.1466
      09.09.202662.0709+0.7706
      08.09.202661.3003+0.3019
      07.09.202660.9984-0.954
      06.09.202661.9524+1.478
      05.09.202660.4744-0.6909
      04.09.202661.1653+1.3572
      03.09.202659.8081+4.1552
      02.09.202655.6529+1.3569
      01.09.202654.296-2.2249
      31.08.202656.5209-0.9855
      30.08.202657.5064+0.1648
      29.08.202657.3416-1.5701
      28.08.202658.9117-0.8954
      27.08.202659.8071-3.4998
      26.08.202663.3069-2.6206
      25.08.202665.9275-1.4377
      23.08.202667.3652-3.3017
      22.08.202670.6669+3.5841
      21.08.202667.0828+3.8046
      20.08.202663.2782+3.139
      19.08.202660.1392+0.3517
      18.08.202659.7875+0.4661
      17.08.202659.3214-0.5007
      16.08.202659.8221-0.7071
      15.08.202660.5292-0.8756
      14.08.202661.4048
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 45.6551
      макс: 70.6669
      за квартал:
      60.9292  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.202660.735-0.1286
      12.09.202660.8636+0.6533
      11.09.202660.2103-0.714
      10.09.202660.9243-1.1466
      09.09.202662.0709+0.7706
      08.09.202661.3003+0.3019
      07.09.202660.9984-0.954
      06.09.202661.9524+1.478
      05.09.202660.4744-0.6909
      04.09.202661.1653+1.3572
      03.09.202659.8081+4.1552
      02.09.202655.6529+1.3569
      01.09.202654.296-2.2249
      31.08.202656.5209-0.9855
      30.08.202657.5064+0.1648
      29.08.202657.3416-1.5701
      28.08.202658.9117-0.8954
      27.08.202659.8071-3.4998
      26.08.202663.3069-2.6206
      25.08.202665.9275-1.4377
      23.08.202667.3652-3.3017
      22.08.202670.6669+3.5841
      21.08.202667.0828+3.8046
      20.08.202663.2782+3.139
      19.08.202660.1392+0.3517
      18.08.202659.7875+0.4661
      17.08.202659.3214-0.5007
      16.08.202659.8221-0.7071
      15.08.202660.5292-0.8756
      14.08.202661.4048-0.7293
      13.08.202662.1341-1.097
      12.08.202663.2311-1.1388
      11.08.202664.3699-2.3827
      10.08.202666.7526+0.4475
      09.08.202666.3051-0.0174
      08.08.202666.3225-1.5105
      07.08.202667.833+0.9251
      06.08.202666.9079+1.6967
      05.08.202665.2112-1.5248
      04.08.202666.736+1.2431
      03.08.202665.4929+1.5665
      02.08.202663.9264+4.2801
      01.08.202659.6463+1.2391
      31.07.202658.4072+0.88
      30.07.202657.5272+0.9798
      29.07.202656.5474+2.5614
      28.07.202653.986-0.2559
      27.07.202654.2419-0.8003
      26.07.202655.0422+0.0105
      25.07.202655.0317-0.4444
      24.07.202655.4761-1.1918
      23.07.202656.6679-0.7247
      22.07.202657.3926+0.6
      21.07.202656.7926+1.8771
      20.07.202654.9155+0.2715
      19.07.202654.644-0.1491
      18.07.202654.7931+1.2989
      17.07.202653.4942+0.2436
      16.07.202653.2506-0.0062
      15.07.202653.2568+1.3289
      14.07.202651.9279+0.3375
      13.07.202651.5904-1.1033
      12.07.202652.6937-1.4756
      11.07.202654.1693+0.0101
      10.07.202654.1592-0.0234
      09.07.202654.1826+0.1217
      08.07.202654.0609-1.979
      07.07.202656.0399-1.5524
      06.07.202657.5923-0.5319
      05.07.202658.1242+2.0159
      04.07.202656.1083+2.6601
      03.07.202653.4482+3.2667
      02.07.202650.1815+1.3994
      01.07.202648.7821+2.1765
      30.06.202646.6056-0.1031
      29.06.202646.7087+0.5568
      28.06.202646.1519-0.3864
      27.06.202646.5383-0.1027
      26.06.202646.641+0.9859
      25.06.202645.6551-0.441
      24.06.202646.0961-0.314
      23.06.202646.4101-0.5603
      22.06.202646.9704+0.7744
      21.06.202646.196-0.3034
      20.06.202646.4994-0.6208
      19.06.202647.1202+0.0169
      18.06.202647.1033-0.3298
      17.06.202647.4331-1.6284
      16.06.202649.0615-0.8341
      15.06.202649.8956

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.