Курсы криптовалют к XYO

Биткоин 64566.28
Эфириум 3098.03
Tether 1.0005
Binance Coin 565.63
Solana 146.96
USD Coin 1.0002
Lido Staked ETH 3096.91
Рипл 0.52087
Dogecoin 0.15721
Tokamak Network 6.1529
Cardano 0.49044
SHIBA INU 2.367E-5
Avalanche 36.479
Wrapped Bitcoin 64610.34
Polkadot 6.9698
Bitcoin Cash 496.18
TRON 0.11015
Wrapped TRON 0.11009
ChainLink 14.5442
Internet Computer (IOU) 15.09

Курс XYO к рублю

Обновлено: 20.04.2024 19:10:01
Стоимость XYO (XYO) на текущий момент составляет 0.81145 RUB, а общий объем торгов за 24 часа – 118 356 080 RUB. Рыночная капитализация составляет 10 935 662 384 RUB. За последние 24 часа курс XYO относительно рубля вырос на +1.78%. Изменение за неделю составило -5.06%.


	=
Калькулятор XYO - RUB / Обратный расчет: курс рубля к XYO

Покупать XYO?Продавать XYO?

67%

33%

Графики

Динамика изменения курса xyo относительно рубля, за 1 XYO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.79116

макс: 0.82717

за сутки:

0.81145

Таблица изменений курса xyo : показать

Дата	Курс	+/-
20.04 19:10	0.81145	+0.00368
20.04 19:00	0.80777	+4.0E-5
20.04 18:50	0.80773	-0.00097
20.04 18:40	0.8087	+0.00039
20.04 18:30	0.80831	-0.00179
20.04 18:20	0.8101	+0.00482
20.04 18:10	0.80528	+0.00027
20.04 18:03	0.80501	+0.0005
20.04 18:00	0.80451	-0.00035
20.04 17:50	0.80486	+0.00134
20.04 17:40	0.80352	-0.00108
20.04 17:30	0.8046	+0.00101
20.04 17:20	0.80359	+0.00195
20.04 17:10	0.80164	+0.00315
20.04 17:00	0.79849	+0.00023
20.04 16:50	0.79826	-0.00035
20.04 16:40	0.79861	-0.00322
20.04 16:30	0.80183	-0.00022
20.04 16:20	0.80205	+0.00354
20.04 16:10	0.79851	-3.0E-5
20.04 16:03	0.79854	+2.0E-5
20.04 16:00	0.79852	+0.00192
20.04 15:50	0.7966	-0.00058
20.04 15:40	0.79718	+0.0012
20.04 15:30	0.79598	+1.0E-5
20.04 15:20	0.79597	+0.00087
20.04 15:10	0.7951	+1.0E-5
20.04 15:00	0.79509	-0.00024
20.04 14:50	0.79533	+0.00184
20.04 14:20	0.79349	+0.00027
20.04 14:10	0.79322	-0.0004
20.04 14:03	0.79362	+0.00079
20.04 14:00	0.79283	+0.00167
20.04 13:50	0.79116	-0.00065
20.04 13:40	0.79181	+7.0E-5
20.04 13:30	0.79174	-1.0E-5
20.04 13:20	0.79175	-1.0E-5
20.04 13:10	0.79176	-0.00164
20.04 13:00	0.7934	-0.00061
20.04 12:50	0.79401	+0.00055
20.04 12:40	0.79346	+0.0005
20.04 12:30	0.79296	+0.0009
20.04 12:20	0.79206	-0.00076
20.04 12:10	0.79282	+0.00089
20.04 12:03	0.79193	-0.00028
20.04 12:00	0.79221	-0.00028
20.04 11:50	0.79249	-0.00059
20.04 11:40	0.79308	-0.0006
20.04 11:30	0.79368	-0.00096
20.04 11:20	0.79464	-0.00275
20.04 11:10	0.79739	+0.00029
20.04 11:00	0.7971	-0.00171
20.04 10:50	0.79881	+0.00103
20.04 10:40	0.79778	+0.00157
20.04 10:30	0.79621	+0.00086
20.04 10:20	0.79535	-0.00071
20.04 10:10	0.79606	+0.00019
20.04 10:03	0.79587	+0.00013
20.04 10:00	0.79574	+0.00068
20.04 09:50	0.79506	-9.0E-5
20.04 09:40	0.79515	-0.00048
20.04 09:30	0.79563	-0.0015
20.04 09:20	0.79713	+0.00094
20.04 09:10	0.79619	+0.00041
20.04 09:00	0.79578	-0.00017
20.04 08:50	0.79595	-0.0015
20.04 08:40	0.79745	-0.00032
20.04 08:30	0.79777	-0.00062
20.04 08:20	0.79839	-0.00201
20.04 08:10	0.8004	+0.0009
20.04 08:03	0.7995	-0.00048
20.04 08:00	0.79998	+0.00112
20.04 07:50	0.79886	+0.00083
20.04 07:40	0.79803	-
20.04 07:30	0.79803	-0.00065
20.04 07:20	0.79868	+0.00054
20.04 07:10	0.79814	+0.00094
20.04 07:00	0.7972	-0.00383
20.04 06:50	0.80103	+9.0E-5
20.04 06:40	0.80094	-0.00827
20.04 06:30	0.80921	+0.00175
20.04 06:20	0.80746	-0.0001
20.04 06:10	0.80756	-0.00029
20.04 06:03	0.80785	-0.00046
20.04 06:00	0.80831	+9.0E-5
20.04 05:50	0.80822	+0.00041
20.04 05:40	0.80781	-3.0E-5
20.04 05:30	0.80784	-0.00114
20.04 05:20	0.80898	-0.00219
20.04 05:10	0.81117	-2.0E-5
20.04 05:00	0.81119	+0.00067
20.04 04:50	0.81052	+9.0E-5
20.04 04:40	0.81043	+0.00198
20.04 04:30	0.80845	+0.00117
20.04 04:20	0.80728	+0.00196
20.04 04:10	0.80532	-0.00065
20.04 04:03	0.80597	+0.00193
20.04 04:00	0.80404	+0.00307
20.04 03:50	0.80097	+0.00391
20.04 03:40	0.79706	+0.00018
20.04 03:30	0.79688	-0.00093
20.04 03:20	0.79781	-0.00065
20.04 03:10	0.79846	-8.0E-5
20.04 03:00	0.79854	-0.00213
20.04 02:50	0.80067	+0.0017
20.04 02:40	0.79897	+0.00104
20.04 02:30	0.79793	+0.00366
20.04 02:20	0.79427	-0.00227
20.04 02:10	0.79654	-0.00171
20.04 02:03	0.79825	+0.0001
20.04 02:00	0.79815	-0.00071
20.04 01:50	0.79886	+0.00174
20.04 01:40	0.79712	-0.0034
20.04 01:30	0.80052	+0.00081
20.04 01:20	0.79971	+0.00037
20.04 01:10	0.79934	+0.0016
20.04 01:00	0.79774	-0.00111
20.04 00:50	0.79885	+0.00183
20.04 00:40	0.79702	-0.00266
20.04 00:30	0.79968	+0.00058
20.04 00:20	0.7991	-0.00043
20.04 00:10	0.79953	-0.0002
20.04 00:03	0.79973	-0.00169
20.04 00:00	0.80142	-0.00171
19.04 23:50	0.80313	-0.00715
19.04 23:40	0.81028	-0.00641
19.04 23:30	0.81669	+0.00071
19.04 23:20	0.81598	-0.00168
19.04 23:10	0.81766	-0.00951
19.04 23:00	0.82717	+0.00116
19.04 22:50	0.82601	-0.00075
19.04 22:40	0.82676	+0.01361
19.04 22:30	0.81315	+0.01574
19.04 22:20	0.79741	+0.00025
19.04 22:10	0.79716	+0.00265
19.04 22:03	0.79451	+7.0E-5
19.04 22:00	0.79444	+0.00023
19.04 21:50	0.79421	+0.00136
19.04 21:40	0.79285	-0.00133
19.04 21:30	0.79418	-0.00185
19.04 21:20	0.79603	+0.0046
19.04 20:20	0.79143	-0.0053
19.04 20:10	0.79673	-0.00055
19.04 20:03	0.79728	-
19.04 20:00	0.79728

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.7081

макс: 0.86192

за неделю:

0.81145

Таблица изменений курса xyo : показать

Дата	Курс	+/-
20.04 19:10	0.81145	+4.0E-5
20.04 18:50	0.80773	-0.00035
20.04 17:50	0.80486	+0.00023
20.04 16:50	0.79826	+0.00192
20.04 15:50	0.7966	-0.00024
20.04 14:50	0.79533	+0.00167
20.04 13:50	0.79116	-0.00061
20.04 12:50	0.79401	-0.00028
20.04 11:50	0.79249	-0.00171
20.04 10:50	0.79881	+0.00068
20.04 09:50	0.79506	-0.00017
20.04 08:50	0.79595	+0.00112
20.04 07:50	0.79886	-0.00383
20.04 06:50	0.80103	+9.0E-5
20.04 05:50	0.80822	+0.00067
20.04 04:50	0.81052	+0.00307
20.04 03:50	0.80097	-0.00213
20.04 02:50	0.80067	-0.00071
20.04 01:50	0.79886	-0.00111
20.04 00:50	0.79885	-0.00171
19.04 23:50	0.80313	+0.00116
19.04 22:50	0.82601	+0.00023
19.04 21:50	0.79421	+0.0046
19.04 20:20	0.79143	-0.00061
19.04 19:50	0.79789	-0.00035
19.04 18:50	0.80258	-0.00159
19.04 17:50	0.79855	-0.00104
19.04 16:50	0.80402	+0.00047
19.04 15:50	0.8007	+0.00135
19.04 14:50	0.80136	+0.00114
19.04 13:50	0.79363	-0.00238
19.04 12:50	0.79868	-0.00035
19.04 11:50	0.80118	-0.00131
19.04 10:50	0.80301	+0.01223
19.04 09:50	0.78389	-0.00062
19.04 08:50	0.7767	-0.00353
19.04 07:50	0.77701	-0.00063
19.04 06:50	0.77066	+0.00553
19.04 05:50	0.7448	-0.00264
19.04 04:50	0.77549	-0.00132
19.04 03:50	0.79823	+0.00016
19.04 02:50	0.801	-0.00082
19.04 01:50	0.80706	+0.00291
19.04 00:50	0.7978	+0.00271
18.04 23:50	0.79739	+0.00226
18.04 22:50	0.79786	-0.00444
18.04 21:50	0.79721	+0.00126
18.04 20:50	0.78421	-0.00048
18.04 19:40	0.78555	-0.00406
18.04 18:50	0.79601	+0.00446
18.04 17:50	0.78818	-0.00161
18.04 16:50	0.79736	-0.00166
18.04 15:50	0.79442	-0.00211
18.04 14:50	0.8102	-0.0005
18.04 13:50	0.80631	+0.00154
18.04 12:50	0.79847	-0.00561
18.04 11:50	0.80114	+0.00256
18.04 10:50	0.8072	-0.00316
18.04 09:50	0.8204	-0.00682
18.04 08:50	0.83068	-0.00555
18.04 07:50	0.83678	+0.01933
18.04 06:50	0.82496	-0.00282
18.04 05:50	0.81899	+0.00412
18.04 04:50	0.79552	+0.00172
18.04 03:50	0.7819	-0.00053
18.04 02:50	0.78975	+0.00292
18.04 01:50	0.79041	-0.00557
18.04 00:50	0.80154	-0.00939
17.04 23:50	0.80916	-0.00222
17.04 22:50	0.79597	-0.00505
17.04 21:50	0.79191	+0.00415
17.04 20:50	0.79964	+0.00268
17.04 19:50	0.78117	+0.00242
17.04 18:50	0.76021	-0.01431
17.04 17:50	0.78959	+0.0011
17.04 16:50	0.83117	-0.00177
17.04 15:50	0.82405	-0.00505
17.04 14:50	0.82675	-0.00422
17.04 13:50	0.84209	+0.0083
17.04 12:50	0.86192	+0.04438
17.04 11:50	0.79395	+0.03352
17.04 10:03	0.76908	+0.00372
17.04 08:03	0.76536	+0.00492
17.04 06:03	0.76044	-0.00213
17.04 04:03	0.76257	+0.00174
17.04 02:03	0.76083	+0.00467
17.04 00:03	0.75616	-0.00321
16.04 23:30	0.75937	+0.0003
16.04 22:50	0.7611	-0.00115
16.04 21:50	0.75745	+0.01393
16.04 20:03	0.73338	+0.00364
16.04 19:40	0.72974	-0.00814
16.04 18:50	0.75157	+0.0004
16.04 17:50	0.75669	-0.00054
16.04 16:03	0.75719	+0.00811
16.04 14:03	0.74908	-0.01362
16.04 12:03	0.7627	+0.0062
16.04 10:03	0.7565	+0.00242
16.04 09:20	0.75408	+0.00173
16.04 08:40	0.7514	+0.00081
16.04 07:50	0.75109	-0.0006
16.04 06:50	0.75948	-0.00365
16.04 05:40	0.76356	+0.00273
16.04 04:20	0.76017	+0.00039
16.04 03:50	0.75733	-0.00569
16.04 02:40	0.76503	+0.00164
16.04 01:50	0.76604	+0.00259
16.04 00:50	0.76035	+0.00035
15.04 23:50	0.76952	+0.00791
15.04 22:50	0.7768	-0.0044
15.04 21:50	0.77592	-0.00054
15.04 20:50	0.79363	-9.0E-5
15.04 19:50	0.79357	+0.00112
15.04 18:50	0.79319	-0.00263
15.04 17:50	0.79985	-0.00624
15.04 16:50	0.83097	-5.0E-5
15.04 15:50	0.83375	+0.00011
15.04 14:50	0.83753	-0.00046
15.04 13:50	0.84159	+0.00046
15.04 12:50	0.83985	-0.00126
15.04 11:50	0.83911	+0.00642
15.04 10:50	0.83165	+1.0E-5
15.04 09:50	0.8267	+0.00486
15.04 08:50	0.81252	+0.00053
15.04 07:50	0.80967	-0.00029
15.04 06:50	0.81427	+0.00213
15.04 05:50	0.80258	+0.00131
15.04 04:50	0.82279	-8.0E-5
15.04 03:50	0.81686	-0.00122
15.04 02:50	0.8212	+0.00632
15.04 01:50	0.80294	-0.00132
15.04 00:50	0.78721	+0.00037
14.04 23:50	0.78809	+0.00064
14.04 22:50	0.79008	+5.0E-5
14.04 21:50	0.79199	+0.00036
14.04 20:50	0.77244	+0.00031
14.04 19:50	0.78755	+0.0049
14.04 18:50	0.77497	-0.00029
14.04 17:50	0.76346	+0.0015
14.04 16:50	0.76862	+0.00568
14.04 15:50	0.75822	-0.0021
14.04 14:50	0.75732	-2.0E-5
14.04 13:50	0.7718	-0.00598
14.04 12:40	0.77423	-0.00673
14.04 11:50	0.78053	+0.00017
14.04 10:50	0.77651	+0.00066
14.04 09:50	0.77397	-0.00207
14.04 08:50	0.76711	+0.00781
14.04 07:50	0.75459	+0.00079
14.04 06:50	0.73048	+0.0084
14.04 05:50	0.73243	+0.00308
14.04 04:50	0.74623	-0.00117
14.04 03:50	0.73758	+0.00181
14.04 02:50	0.76121	-4.0E-5
14.04 01:50	0.73711	+0.02084
14.04 00:50	0.7081	-0.03479
13.04 23:50	0.74	-0.01929
13.04 22:50	0.83725	+0.00715
13.04 21:50	0.83608	-0.00344
13.04 20:50	0.83753	-0.00417
13.04 19:50	0.85473

* на графике представлен средесуточный курс xyo в течение последних 30 дней.

мин: 0.7081

макс: 1.057

за месяц:

0.81145

Таблица изменений курса xyo : показать

Дата	Курс	+/-
19.04.2024	0.79098	-0.01169
18.04.2024	0.80267	-0.00162
17.04.2024	0.80429	+0.04732
16.04.2024	0.75697	-0.05112
15.04.2024	0.80809	+0.0343
14.04.2024	0.77379	-0.05654
13.04.2024	0.83033	-0.0726
12.04.2024	0.90293	-0.06263
11.04.2024	0.96556	+0.02096
10.04.2024	0.9446	-0.0831
09.04.2024	1.0277	-0.0293
08.04.2024	1.057	+0.17842
07.04.2024	0.87858	+0.00775
06.04.2024	0.87083	-0.01485
05.04.2024	0.88568	-0.00167
04.04.2024	0.88735	+0.00919
03.04.2024	0.87816	-0.01264
02.04.2024	0.8908	-0.06202
01.04.2024	0.95282	-0.0382
31.03.2024	0.99102	+0.00048
30.03.2024	0.99054	-0.00863
29.03.2024	0.99917	+0.03751
28.03.2024	0.96166	-0.00667
27.03.2024	0.96833	-0.05867
26.03.2024	1.027	+0.03231
25.03.2024	0.99469	+0.03669
24.03.2024	0.958	-0.00077
23.03.2024	0.95877	+0.00584
22.03.2024	0.95293	-0.02963
21.03.2024	0.98256	+0.03473
20.03.2024	0.94783

* на графике представлен средесуточный курс xyo в течение последних 3 месяцев. Таблица изменений курса xyo : показать

Дата	Курс	+/-
19.04.2024	0.79098	-0.01169
18.04.2024	0.80267	-0.00162
17.04.2024	0.80429	+0.04732
16.04.2024	0.75697	-0.05112
15.04.2024	0.80809	+0.0343
14.04.2024	0.77379	-0.05654
13.04.2024	0.83033	-0.0726
12.04.2024	0.90293	-0.06263
11.04.2024	0.96556	+0.02096
10.04.2024	0.9446	-0.0831
09.04.2024	1.0277	-0.0293
08.04.2024	1.057	+0.17842
07.04.2024	0.87858	+0.00775
06.04.2024	0.87083	-0.01485
05.04.2024	0.88568	-0.00167
04.04.2024	0.88735	+0.00919
03.04.2024	0.87816	-0.01264
02.04.2024	0.8908	-0.06202
01.04.2024	0.95282	-0.0382
31.03.2024	0.99102	+0.00048
30.03.2024	0.99054	-0.00863
29.03.2024	0.99917	+0.03751
28.03.2024	0.96166	-0.00667
27.03.2024	0.96833	-0.05867
26.03.2024	1.027	+0.03231
25.03.2024	0.99469	+0.03669
24.03.2024	0.958	-0.00077
23.03.2024	0.95877	+0.00584
22.03.2024	0.95293	-0.02963
21.03.2024	0.98256	+0.03473
20.03.2024	0.94783	-0.00497
19.03.2024	0.9528	-0.0913
18.03.2024	1.0441	+0.0347
17.03.2024	1.0094	-0.0256
16.03.2024	1.035	-0.086
15.03.2024	1.121	-0.076
14.03.2024	1.197	-0.0693
13.03.2024	1.2663	+0.006
12.03.2024	1.2603	+0.0559
11.03.2024	1.2044	+0.0345
10.03.2024	1.1699	-0.0555
09.03.2024	1.2254	-0.0076
08.03.2024	1.233	+0.0266
07.03.2024	1.2064	+0.3302
06.03.2024	0.8762	+0.00221
05.03.2024	0.87399	-0.082
04.03.2024	0.95599	-0.10191
03.03.2024	1.0579	+0.29103
02.03.2024	0.76687	+0.0363
01.03.2024	0.73057	+0.0028
29.02.2024	0.72777	+0.01107
28.02.2024	0.7167	-0.01854
27.02.2024	0.73524	+0.01702
26.02.2024	0.71822	-0.02283
25.02.2024	0.74105	+0.01738
24.02.2024	0.72367	+0.00105
23.02.2024	0.72262	+0.00361
22.02.2024	0.71901	-0.02715
21.02.2024	0.74616	+0.05643
20.02.2024	0.68973	+0.09278
19.02.2024	0.59695	+0.01634
18.02.2024	0.58061	+0.01732
17.02.2024	0.56329	-0.00262
16.02.2024	0.56591	+0.00651
15.02.2024	0.5594	+0.00825
14.02.2024	0.55115	-0.00106
13.02.2024	0.55221	+0.01663
12.02.2024	0.53558	+0.01333
11.02.2024	0.52225	+0.0055
10.02.2024	0.51675	+0.01837
09.02.2024	0.49838	+0.01148
08.02.2024	0.4869	+0.00468
07.02.2024	0.48222	-0.00062
06.02.2024	0.48284	+0.00936
05.02.2024	0.47348	+0.0015
04.02.2024	0.47198	-0.00459
03.02.2024	0.47657	-0.00865
02.02.2024	0.48522	+0.01403
01.02.2024	0.47119	-0.01142
31.01.2024	0.48261	-0.02057
30.01.2024	0.50318	+0.00492
29.01.2024	0.49826	+0.0137
28.01.2024	0.48456	-0.00218
27.01.2024	0.48674	+0.01636
26.01.2024	0.47038	+0.00756
25.01.2024	0.46282	-0.00664
24.01.2024	0.46946	+0.00301
23.01.2024	0.46645	-0.01692
22.01.2024	0.48337	-0.01288
21.01.2024	0.49625	+0.49625
20.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот