Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к XYO

Курс XYO к рублю

Обновлено: 17.05.2022 11:10:01
Стоимость XYO (XYO) на текущий момент составляет 0.65997 RUB, а общий объем торгов за 24 часа – 224 590 100 RUB. Рыночная капитализация составляет 8 477 213 127 RUB. За последние 24 часа курс XYO относительно рубля вырос на +8.07%. Изменение за неделю составило -10.51%.

=
Калькулятор XYO - RUB / Обратный расчет: курс рубля к XYO
Покупать XYO?Продавать XYO?
67%33%

Графики

Динамика изменения курса xyo относительно рубля, за 1 XYO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.60886
    макс: 0.69466
    за сутки:
    0.65997  

    Таблица изменений курса xyo : показать

    ДатаКурс+/-
    17.05 11:100.65997-0.00069
    17.05 11:000.66066+0.00232
    17.05 10:500.65834-0.0007
    17.05 10:400.65904-0.00049
    17.05 10:300.65953-8.0E-5
    17.05 10:200.65961-0.00166
    17.05 10:100.66127+0.00049
    17.05 10:000.66078+0.00095
    17.05 09:500.65983+0.00047
    17.05 09:400.65936-0.00046
    17.05 09:300.65982+0.001
    17.05 09:200.65882-0.00021
    17.05 09:100.65903-0.00347
    17.05 09:000.6625+0.00092
    17.05 08:500.66158-0.00124
    17.05 08:400.66282-0.00176
    17.05 08:300.66458-0.00123
    17.05 08:200.66581-0.00064
    17.05 08:100.66645-0.00297
    17.05 08:000.66942-0.00455
    17.05 07:500.67397+0.00123
    17.05 07:400.67274+0.0006
    17.05 07:300.67214-0.00591
    17.05 07:200.67805-0.00401
    17.05 07:100.68206-0.00294
    17.05 07:000.685-0.00018
    17.05 06:500.68518-0.00151
    17.05 06:400.68669+0.01004
    17.05 06:300.67665-0.00048
    17.05 06:200.67713-0.01753
    17.05 06:100.69466+0.01229
    17.05 06:000.68237+0.00584
    17.05 05:500.67653+0.01825
    17.05 05:400.65828+0.00012
    17.05 05:300.65816+0.00909
    17.05 05:200.64907-0.00078
    17.05 05:100.64985+0.01235
    17.05 05:000.6375+0.00041
    17.05 04:500.63709+0.00938
    17.05 04:400.62771+0.00046
    17.05 04:300.62725-2.0E-5
    17.05 04:200.62727+4.0E-5
    17.05 04:100.62723+0.00011
    17.05 04:000.62712+0.00184
    17.05 03:500.62528+0.00148
    17.05 03:400.6238-0.00209
    17.05 03:300.62589+0.0021
    17.05 03:200.62379+0.00125
    17.05 03:100.62254-0.00137
    17.05 03:000.62391-0.00176
    17.05 02:500.62567-0.00087
    17.05 02:400.62654-0.00041
    17.05 02:300.62695-1.0E-5
    17.05 02:200.62696-0.0004
    17.05 02:100.62736-3.0E-5
    17.05 02:000.62739-0.00106
    17.05 01:500.62845+0.00038
    17.05 01:400.62807-0.00053
    17.05 01:300.6286-0.00027
    17.05 01:200.62887-0.00044
    17.05 01:100.62931+0.00067
    17.05 01:000.62864-0.00088
    17.05 00:500.62952-8.0E-5
    17.05 00:400.6296-8.0E-5
    17.05 00:300.62968-0.0029
    17.05 00:200.63258+0.00203
    17.05 00:100.63055+0.00743
    17.05 00:000.62312+0.00239
    16.05 23:500.62073+0.001
    16.05 23:400.61973+0.0001
    16.05 23:300.61963+0.00531
    16.05 23:200.61432+0.00224
    16.05 23:100.61208-0.00165
    16.05 23:000.61373-0.00407
    16.05 22:500.6178-0.00471
    16.05 22:400.62251-0.00012
    16.05 22:300.62263-0.00297
    16.05 22:200.6256-2.0E-5
    16.05 22:100.62562+0.00151
    16.05 22:000.62411-0.00053
    16.05 21:500.62464+0.00093
    16.05 21:400.62371+0.00485
    16.05 21:300.61886-2.0E-5
    16.05 21:200.61888+0.00062
    16.05 21:100.61826-0.00032
    16.05 21:000.61858-0.00249
    16.05 20:500.62107+0.0054
    16.05 20:400.61567-0.00247
    16.05 20:300.61814+0.00092
    16.05 20:200.61722+0.00092
    16.05 20:100.6163+0.00581
    16.05 20:000.61049-0.00012
    16.05 19:500.61061-0.00033
    16.05 19:400.61094+0.00029
    16.05 19:300.61065-0.00109
    16.05 19:200.61174-0.00492
    16.05 19:100.61666-0.00024
    16.05 19:000.6169-6.0E-5
    16.05 18:500.61696-0.00097
    16.05 18:400.61793-0.00227
    16.05 18:300.6202+0.00128
    16.05 18:200.61892+0.00261
    16.05 18:100.61631-0.00098
    16.05 18:000.61729-0.00388
    16.05 17:500.62117+0.00422
    16.05 17:400.61695-0.00144
    16.05 17:300.61839-0.00621
    16.05 17:200.6246+0.00568
    16.05 17:100.61892+0.00546
    16.05 17:000.61346+0.00459
    16.05 16:500.60887-0.00392
    16.05 16:400.61279-0.00017
    16.05 16:300.61296-0.00201
    16.05 16:200.61497-0.00292
    16.05 16:100.61789+0.00531
    16.05 16:000.61258-0.00318
    16.05 15:500.61576-0.00894
    16.05 15:400.6247+0.01466
    16.05 15:300.61004-0.00215
    16.05 15:200.61219-0.00178
    16.05 15:100.61397-0.00714
    16.05 15:000.62111+0.00198
    16.05 14:500.61913-0.00013
    16.05 14:400.61926+0.00043
    16.05 14:300.61883+0.00115
    16.05 14:200.61768-0.00095
    16.05 14:100.61863+0.00023
    16.05 14:000.6184-0.00399
    16.05 13:500.62239+0.00195
    16.05 13:400.62044+0.00116
    16.05 13:300.61928+0.00392
    16.05 13:200.61536+0.00211
    16.05 13:100.61325+0.00039
    16.05 13:000.61286+0.00344
    16.05 12:500.60942+0.00056
    16.05 12:400.60886-0.00143
    16.05 12:300.61029-0.00098
    16.05 12:200.61127+0.00075
    16.05 12:100.61052-0.00017
    16.05 12:000.61069
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.46671
    макс: 0.84762
    за неделю:
    0.65997  

    Таблица изменений курса xyo : показать

    ДатаКурс+/-
    17.05 11:100.65997+0.00232
    17.05 10:500.65834+0.00095
    17.05 09:500.65983+0.00092
    17.05 08:500.66158-0.00455
    17.05 07:500.67397-0.00018
    17.05 06:500.68518+0.00584
    17.05 05:500.67653+0.00041
    17.05 04:500.63709+0.00184
    17.05 03:500.62528-0.00176
    17.05 02:500.62567-0.00106
    17.05 01:500.62845-0.00088
    17.05 00:500.62952+0.00239
    16.05 23:500.62073-0.00407
    16.05 22:500.6178-0.00053
    16.05 21:500.62464-0.00249
    16.05 20:500.62107-0.00012
    16.05 19:500.61061-6.0E-5
    16.05 18:500.61696-0.00388
    16.05 17:500.62117+0.00459
    16.05 16:500.60887-0.00318
    16.05 15:500.61576+0.00198
    16.05 14:500.61913-0.00399
    16.05 13:500.62239+0.00344
    16.05 12:500.60942-0.00979
    16.05 11:500.62048-0.00331
    16.05 10:500.62153-0.00049
    16.05 09:500.6099-0.00433
    16.05 08:500.63636-0.00088
    16.05 07:500.6403-0.00067
    16.05 06:500.6263-0.00078
    16.05 05:500.62991-0.0001
    16.05 04:500.62928-0.00342
    16.05 03:500.64019+0.00387
    16.05 02:500.6486-0.00049
    16.05 01:500.65024+0.00345
    16.05 00:500.64084+0.00032
    15.05 23:500.66644-0.00073
    15.05 22:500.6481-0.00201
    15.05 21:500.6425+0.00067
    15.05 20:500.63371+0.00041
    15.05 19:500.6384-0.00027
    15.05 18:500.63293-3.0E-5
    15.05 17:500.62337+0.0007
    15.05 16:500.63384+0.00131
    15.05 15:500.63202+0.00093
    15.05 14:500.61999+0.00359
    15.05 13:500.60607-0.00067
    15.05 12:500.60746+0.00259
    15.05 11:500.60568-0.00485
    15.05 10:500.61962+0.00257
    15.05 09:500.61645+0.00044
    15.05 08:500.6177+0.00303
    15.05 07:500.60834-0.00496
    15.05 06:500.61283+0.00248
    15.05 05:500.61478+0.00449
    15.05 04:500.61766-0.00292
    15.05 03:500.62558+0.00517
    15.05 02:500.60679+0.01736
    15.05 01:500.59917+0.00414
    15.05 00:500.58872+0.004
    14.05 23:500.58619+0.00201
    14.05 22:500.58673-0.01403
    14.05 21:500.60739+0.00047
    14.05 20:500.61048+0.01129
    14.05 19:500.58796+0.00119
    14.05 18:500.57746-0.01196
    14.05 17:500.58108+0.00093
    14.05 16:500.57684-0.00184
    14.05 15:500.58443+0.0117
    14.05 14:500.57694-0.01531
    14.05 13:500.59428+0.01132
    14.05 12:500.59724+0.00714
    14.05 11:500.6209-0.0015
    14.05 10:500.61311+0.00252
    14.05 09:500.61119+0.00655
    14.05 08:500.60531-0.01033
    14.05 07:500.62133+0.00475
    14.05 06:500.64292-0.00543
    14.05 05:500.64857+0.00256
    14.05 04:500.63917-0.00454
    14.05 03:500.634-0.00012
    14.05 02:500.62168-0.01259
    14.05 01:500.64349+0.0003
    14.05 00:500.63712-0.0059
    13.05 23:500.63281-0.00266
    13.05 22:500.6528+0.00164
    13.05 21:500.66045-0.00614
    13.05 20:500.65967-0.01221
    13.05 19:500.67888+0.00752
    13.05 18:500.70241-0.02427
    13.05 17:500.74135+0.00496
    13.05 16:500.71175+0.00707
    13.05 15:500.69541+0.01047
    13.05 14:500.66703+0.01021
    13.05 13:500.65222-0.00982
    13.05 12:500.63084+0.00109
    13.05 11:500.62076-0.01525
    13.05 10:500.63399+0.00228
    13.05 09:500.6276+0.00036
    13.05 08:500.63211+0.00343
    13.05 07:500.6127+0.0101
    13.05 06:500.62431+0.00379
    13.05 05:500.55311+0.00269
    13.05 04:500.53233+0.00835
    13.05 03:500.52409-0.00021
    13.05 02:500.49682-0.00042
    13.05 01:500.4875-0.00097
    13.05 00:500.48932-0.01149
    12.05 23:500.50143+0.00526
    12.05 22:500.48668-1.0E-5
    12.05 21:500.47149-0.01573
    12.05 20:500.51525+0.00904
    12.05 19:500.51032+0.00398
    12.05 18:500.48728-0.00278
    12.05 17:500.46671-0.00558
    12.05 16:500.47486-0.00537
    12.05 15:500.50044-0.00676
    12.05 14:500.51015+0.00493
    12.05 13:500.50139+0.00376
    12.05 12:500.48302-0.00221
    12.05 11:500.48052+0.00674
    12.05 10:500.47664-0.00726
    12.05 09:500.47604-0.00642
    12.05 08:500.49779-0.00676
    12.05 07:500.52934-0.01329
    12.05 06:500.55544-0.00295
    12.05 05:500.55445-0.00678
    12.05 04:500.60556-0.00373
    12.05 03:500.61671+0.00892
    12.05 02:500.61035+0.00786
    12.05 01:500.57262+0.02432
    12.05 00:500.57006-0.02484
    11.05 23:500.59346+0.00499
    11.05 22:500.52521+0.00209
    11.05 21:500.60475+0.01645
    11.05 20:500.60571-0.0115
    11.05 19:500.6561+0.02561
    11.05 18:500.65923+0.00286
    11.05 17:500.68679-0.01765
    11.05 16:500.7076-0.03397
    11.05 15:500.74406-0.0043
    11.05 14:500.79695-0.00615
    11.05 13:500.81864-0.0186
    11.05 12:500.84762-0.00036
    11.05 11:500.83967+0.00412
    11.05 10:500.80027+0.02342
    11.05 09:500.84115-0.00824
    11.05 08:500.8365-0.00548
    11.05 07:500.81007+0.00286
    11.05 06:500.79824+0.00511
    11.05 05:500.78859+0.00336
    11.05 04:500.75147+0.01443
    11.05 03:500.7804+0.00266
    11.05 02:500.7473+0.01014
    11.05 01:500.72872-0.00464
    11.05 00:500.71643+0.00504
    10.05 23:500.7446-6.0E-5
    10.05 22:500.74109-0.00104
    10.05 21:500.74468-0.00315
    10.05 20:500.76183+0.00762
    10.05 19:500.72659-0.00121
    10.05 18:500.7254-0.00398
    10.05 17:500.71532+0.00785
    10.05 16:500.75887+0.01027
    10.05 15:500.76973-0.00016
    10.05 14:500.74579-0.00026
    10.05 13:500.73999-0.00458
    10.05 12:500.7396+0.00025
    10.05 11:500.73749
  • * на графике представлен средесуточный курс xyo в течение последних 30 дней.
    мин: 0.46671
    макс: 1.4142
    за месяц:
      0.65997
    Таблица изменений курса xyo : показать
    ДатаКурс+/-
    10.05.20220.73657-0.05071
    09.05.20220.78728-0.09893
    08.05.20220.88621-0.03185
    07.05.20220.91806-0.00658
    06.05.20220.92464+0.0019
    05.05.20220.92274-0.01074
    04.05.20220.93348-0.04887
    03.05.20220.98235-0.0116
    02.05.20220.99395+0.02337
    01.05.20220.97058-0.04692
    30.04.20221.0175-0.0432
    29.04.20221.0607-0.0393
    28.04.20221.1-0.0088
    27.04.20221.1088-0.0458
    26.04.20221.1546-0.044
    25.04.20221.1986-0.0826
    24.04.20221.2812-0.0005
    23.04.20221.2817-0.0007
    22.04.20221.2824-0.0366
    21.04.20221.319-0.0218
    20.04.20221.3408+0.0031
    19.04.20221.3377+0.0045
    18.04.20221.3332-0.0385
    17.04.20221.3717-0.0125
    16.04.20221.3842+0.0045
    15.04.20221.3797-0.0271
    14.04.20221.4068-0.0028
    13.04.20221.4096+0.0542
    12.04.20221.3554-0.0557
    11.04.20221.4111-0.0031
    10.04.20221.4142
  • * на графике представлен средесуточный курс xyo в течение последних 3 месяцев. Таблица изменений курса xyo : показать
    ДатаКурс+/-
    10.05.20220.73657-0.05071
    09.05.20220.78728-0.09893
    08.05.20220.88621-0.03185
    07.05.20220.91806-0.00658
    06.05.20220.92464+0.0019
    05.05.20220.92274-0.01074
    04.05.20220.93348-0.04887
    03.05.20220.98235-0.0116
    02.05.20220.99395+0.02337
    01.05.20220.97058-0.04692
    30.04.20221.0175-0.0432
    29.04.20221.0607-0.0393
    28.04.20221.1-0.0088
    27.04.20221.1088-0.0458
    26.04.20221.1546-0.044
    25.04.20221.1986-0.0826
    24.04.20221.2812-0.0005
    23.04.20221.2817-0.0007
    22.04.20221.2824-0.0366
    21.04.20221.319-0.0218
    20.04.20221.3408+0.0031
    19.04.20221.3377+0.0045
    18.04.20221.3332-0.0385
    17.04.20221.3717-0.0125
    16.04.20221.3842+0.0045
    15.04.20221.3797-0.0271
    14.04.20221.4068-0.0028
    13.04.20221.4096+0.0542
    12.04.20221.3554-0.0557
    11.04.20221.4111-0.0031
    10.04.20221.4142+0.0108
    09.04.20221.4034-0.0384
    08.04.20221.4418-0.012
    07.04.20221.4538-0.1749
    06.04.20221.6287-0.1433
    05.04.20221.772-0.0691
    04.04.20221.8411-0.0244
    03.04.20221.8655+0.0342
    02.04.20221.8313+0.1124
    01.04.20221.7189+0.0074
    31.03.20221.7115+0.0039
    30.03.20221.7076-0.0128
    29.03.20221.7204-0.1434
    28.03.20221.8638-0.0646
    27.03.20221.9284-0.0011
    26.03.20221.9295-0.0316
    25.03.20221.9611+0.02
    24.03.20221.9411+0.0865
    23.03.20221.8546-0.1198
    22.03.20221.9744+0.0383
    21.03.20221.9361-0.0718
    20.03.20222.0079-0.1299
    19.03.20222.1378+0.4354
    18.03.20221.7024-0.051
    17.03.20221.7534+0.0022
    16.03.20221.7512-0.0107
    15.03.20221.7619-0.0345
    14.03.20221.7964-0.0734
    13.03.20221.8698-0.049
    12.03.20221.9188-0.0618
    11.03.20221.9806-0.0044
    10.03.20221.985-0.0936
    09.03.20222.0786-0.2816
    08.03.20222.3602-0.018
    07.03.20222.3782+0.5206
    06.03.20221.8576+0.022
    05.03.20221.8356-0.1
    04.03.20221.9356-0.0923
    03.03.20222.0279-0.0735
    02.03.20222.1014-0.0033
    01.03.20222.1047+0.1107
    28.02.20221.994+0.4497
    27.02.20221.5443-0.0234
    26.02.20221.5677+0.0716
    25.02.20221.4961+0.0871
    24.02.20221.409-0.1672
    23.02.20221.5762+0.1005
    22.02.20221.4757-0.0889
    21.02.20221.5646+0.0316
    20.02.20221.533-0.0389
    19.02.20221.5719+0.0018
    18.02.20221.5701-0.0779
    17.02.20221.648-0.0291
    15.02.20221.6771+1.6771
    14.02.20220+1.6771
    13.02.20220+1.6771
    12.02.20220+1.6771
    11.02.20220+1.6771
    10.02.20220+1.6771
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот