Курс криптовалют к популярным фиатным валютам

Курс XYO к рублю

Обновлено: 03.12.2021 22:40:01
Стоимость XYO (XYO) на текущий момент составляет 3.4937 RUB, а общий объем торгов за 24 часа – 1 566 603 916 RUB. Рыночная капитализация составляет 44 875 337 027 RUB. За последние 24 часа курс XYO относительно рубля снизился на -5.54%. Изменение за неделю составило -10.68%.

=
Калькулятор XYO - RUB / Обратный расчет: курс рубля к XYO
Покупать XYO?Продавать XYO?
33%67%

Графики

Динамика изменения курса xyo относительно рубля, за 1 XYO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.4922
    макс: 3.7528
    за сутки:
      3.4937

    Таблица изменений курса xyo : показать

    ДатаКурс+/-
    03.12 22:403.4937+0.0015
    03.12 22:303.4922-0.0214
    03.12 22:203.5136-0.0313
    03.12 22:103.5449-0.0035
    03.12 22:033.5484-0.0227
    03.12 22:003.5711-0.0014
    03.12 21:503.5725-0.0037
    03.12 21:403.5762+0.0002
    03.12 21:303.576-0.0392
    03.12 21:203.6152+0.0172
    03.12 21:103.598+0.0122
    03.12 21:003.5858-0.0138
    03.12 20:503.5996-0.0153
    03.12 20:403.6149-0.0423
    03.12 20:303.6572+0.0758
    03.12 20:203.5814+0.0012
    03.12 20:103.5802+0.0299
    03.12 20:033.5503-0.0234
    03.12 20:003.5737-0.0118
    03.12 19:503.5855-0.0529
    03.12 19:403.6384+0.0009
    03.12 19:303.6375+0.0268
    03.12 19:203.6107+0.0121
    03.12 19:103.5986-0.0168
    03.12 19:003.6154-0.0003
    03.12 18:503.6157-0.0117
    03.12 18:403.6274+0.0085
    03.12 18:303.6189-0.0122
    03.12 18:203.6311-0.0038
    03.12 18:103.6349-0.0015
    03.12 18:033.6364-0.0051
    03.12 18:003.6415-0.0174
    03.12 17:503.6589-0.0113
    03.12 17:403.6702-0.0069
    03.12 17:303.6771-0.0073
    03.12 17:203.6844-0.0128
    03.12 17:103.6972+0.0026
    03.12 17:003.6946+0.0117
    03.12 16:503.6829-0.0068
    03.12 16:403.6897-0.0029
    03.12 16:303.6926-0.0007
    03.12 16:203.6933+0.0211
    03.12 16:103.6722-0.0013
    03.12 16:033.6735-0.0012
    03.12 16:003.6747+0.0321
    03.12 15:503.6426-0.0077
    03.12 15:403.6503-0.0034
    03.12 15:303.6537+0.0035
    03.12 15:203.6502-0.0062
    03.12 15:103.6564-0.0097
    03.12 15:003.6661-0.0005
    03.12 14:503.6666-0.0104
    03.12 14:403.677+0.0047
    03.12 14:303.6723-0.0123
    03.12 14:203.6846-0.0035
    03.12 14:103.6881+0.0005
    03.12 14:033.6876+0.0321
    03.12 14:003.6555+0.0013
    03.12 13:503.6542-0.0022
    03.12 13:403.6564+0.0037
    03.12 13:303.6527-0.023
    03.12 13:203.6757-0.015
    03.12 13:103.6907+0.0254
    03.12 13:003.6653-0.0071
    03.12 12:503.6724-0.0023
    03.12 12:403.6747-0.0123
    03.12 12:303.687+0.0001
    03.12 12:203.6869+0.0037
    03.12 12:103.6832-0.0009
    03.12 12:033.6841-0.0066
    03.12 12:003.6907-0.0028
    03.12 11:503.6935+0.0259
    03.12 11:403.6676+0.0079
    03.12 11:303.6597-0.0055
    03.12 11:203.6652-0.0121
    03.12 11:103.6773+0.0014
    03.12 11:003.6759+0.019
    03.12 10:503.6569-0.0263
    03.12 10:403.6832+0.0129
    03.12 10:303.6703-0.0062
    03.12 10:203.6765+0.0033
    03.12 10:103.6732+0.0022
    03.12 10:033.671+0.0026
    03.12 10:003.6684-0.0057
    03.12 09:503.6741+0.0019
    03.12 09:403.6722+0.0087
    03.12 09:303.6635+0.0069
    03.12 09:203.6566-0.0121
    03.12 09:103.6687+0.0372
    03.12 09:003.6315+0.0092
    03.12 08:503.6223-0.0052
    03.12 08:403.6275+0.0036
    03.12 08:303.6239-0.0078
    03.12 08:203.6317-0.0023
    03.12 08:103.634+0.0033
    03.12 08:033.6307-0.0188
    03.12 08:003.6495-0.0262
    03.12 07:503.6757+0.0126
    03.12 07:403.6631+0.0017
    03.12 07:303.6614+0.0028
    03.12 07:203.6586-0.0048
    03.12 07:103.6634-0.0157
    03.12 07:003.6791+0.0026
    03.12 06:503.6765+0.0163
    03.12 06:403.6602+0.0181
    03.12 06:303.6421+0.0047
    03.12 06:203.6374-0.0258
    03.12 06:103.6632+0.01
    03.12 06:033.6532-0.0063
    03.12 06:003.6595+0.0003
    03.12 05:503.6592-0.0325
    03.12 05:403.6917+0.0012
    03.12 05:303.6905-0.018
    03.12 05:203.7085+0.0251
    03.12 05:103.6834-0.0061
    03.12 05:003.6895-0.0018
    03.12 04:503.6913+0.0022
    03.12 04:403.6891-0.0016
    03.12 04:303.6907-0.0013
    03.12 04:203.692-
    03.12 04:103.692-0.0043
    03.12 04:033.6963-0.0007
    03.12 04:003.697-0.0336
    03.12 03:503.7306+0.0418
    03.12 03:403.6888+0.0063
    03.12 03:303.6825+0.0037
    03.12 03:203.6788-0.0089
    03.12 03:103.6877-0.0017
    03.12 03:003.6894-0.0006
    03.12 02:503.69+0.0064
    03.12 02:403.6836+0.0023
    03.12 02:303.6813-0.003
    03.12 02:203.6843+0.0023
    03.12 02:103.682-0.012
    03.12 02:033.694-0.0002
    03.12 02:003.6942-0.0099
    03.12 01:503.7041+0.0291
    03.12 01:403.675-0.0454
    03.12 01:303.7204-0.0008
    03.12 01:203.7212+0.026
    03.12 01:103.6952-0.0471
    03.12 01:003.7423+0.002
    03.12 00:503.7403+0.0069
    03.12 00:403.7334+0.0312
    03.12 00:303.7022-0.0137
    03.12 00:203.7159-0.0148
    03.12 00:103.7307-0.0101
    03.12 00:033.7408-0.006
    03.12 00:003.7468-0.0027
    02.12 23:503.7495-0.0018
    02.12 23:403.7513-0.0015
    02.12 23:303.7528+0.0243
    02.12 23:203.7285+0.0234
    02.12 23:103.7051+0.0064
    02.12 23:003.6987
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.4922
    макс: 4.5201
    за неделю:
      3.4937

    Таблица изменений курса xyo : показать

    ДатаКурс+/-
    03.12 22:403.4937-0.0014
    03.12 21:503.5725-0.0138
    03.12 20:503.5996-0.0118
    03.12 19:503.5855-0.0003
    03.12 18:503.6157-0.0174
    03.12 17:503.6589+0.0117
    03.12 16:503.6829+0.0321
    03.12 15:503.6426-0.0005
    03.12 14:503.6666+0.0013
    03.12 13:503.6542-0.0071
    03.12 12:503.6724-0.0028
    03.12 11:503.6935+0.019
    03.12 10:503.6569-0.0057
    03.12 09:503.6741+0.0092
    03.12 08:503.6223-0.0262
    03.12 07:503.6757+0.0026
    03.12 06:503.6765+0.0003
    03.12 05:503.6592-0.0018
    03.12 04:503.6913-0.0336
    03.12 03:503.7306-0.0006
    03.12 02:503.69-0.0099
    03.12 01:503.7041+0.002
    03.12 00:503.7403-0.0027
    02.12 23:503.7495+0.0023
    02.12 22:503.6964-0.0019
    02.12 21:503.7119+0.0146
    02.12 20:503.698+0.0015
    02.12 19:503.6597+0.0057
    02.12 18:503.6896+0.0033
    02.12 17:503.7124+0.0038
    02.12 16:503.6675+0.007
    02.12 15:503.7029+0.0109
    02.12 14:503.7092-0.0007
    02.12 13:503.7253+0.0333
    02.12 12:503.7196-0.0328
    02.12 11:503.8233+0.0135
    02.12 10:503.7428-0.0119
    02.12 09:503.7553-0.0041
    02.12 08:503.7403-0.0053
    02.12 07:503.7483+0.0082
    02.12 06:503.7122-0.0201
    02.12 05:503.8203+0.0046
    02.12 04:503.7922+0.0479
    02.12 03:503.7672+0.0267
    02.12 02:503.7948-0.0027
    02.12 01:503.7354-0.0083
    02.12 00:503.7158-0.0003
    01.12 23:503.746-0.0073
    01.12 22:503.8117-0.002
    01.12 21:503.8414+0.0016
    01.12 20:503.8644+0.0242
    01.12 19:503.873+0.0163
    01.12 18:503.8371-0.0328
    01.12 17:503.8051+0.0037
    01.12 16:503.8284+0.0226
    01.12 15:503.8061-0.0064
    01.12 14:503.8105+0.002
    01.12 13:503.8335-0.0006
    01.12 12:503.8538-0.0337
    01.12 11:503.8465+0.016
    01.12 10:503.8586+0.0397
    01.12 09:503.8282+0.0001
    01.12 08:503.8044-0.0128
    01.12 07:503.8172-0.0004
    01.12 06:503.8176+0.0308
    01.12 05:503.8539+0.0256
    01.12 04:503.8874+0.0037
    01.12 03:503.9702-0.0223
    01.12 02:503.9331-0.0024
    01.12 01:503.9452-0.0041
    01.12 00:503.8968+0.0073
    30.11 23:503.849+0.0129
    30.11 22:503.8652+0.0075
    30.11 21:503.8782+0.0219
    30.11 20:503.9078-0.0179
    30.11 19:503.933-0.0346
    30.11 18:503.95-0.0091
    30.11 17:503.9841-0.005
    30.11 16:503.9305-0.004
    30.11 15:503.964+0.02
    30.11 14:503.915-0.008
    30.11 13:503.9305-0.0118
    30.11 12:503.9355+0.0124
    30.11 11:503.9206-0.0045
    30.11 10:503.9419+0.0031
    30.11 09:503.9169+0.0485
    30.11 08:503.8406-0.0465
    30.11 07:503.9177+0.0023
    30.11 06:503.9175-0.0017
    30.11 05:504.0045-0.0042
    30.11 04:504.0546+0.0281
    30.11 03:504.0531+0.0151
    30.11 02:504.1022-0.002
    30.11 01:504.0289+0.0008
    30.11 00:504.033-0.0091
    29.11 23:504.0325-0.014
    29.11 22:504.0516+0.0438
    29.11 21:504.0872-0.0033
    29.11 20:504.0447-0.0135
    29.11 19:504.0138+0.061
    29.11 18:503.9943-0.0207
    29.11 17:504.0326-0.0118
    29.11 16:504.0123-0.0106
    29.11 15:504.0195-0.0209
    29.11 14:504.0684-0.0124
    29.11 13:504.0385-0.0018
    29.11 12:504.0581-0.006
    29.11 11:504.0268+0.0164
    29.11 10:504.0132-0.012
    29.11 09:504.0449+0.0333
    29.11 08:504.0499-0.0381
    29.11 07:504.1108+0.0058
    29.11 06:504.0393-0.0246
    29.11 05:504.2064-0.0108
    29.11 04:504.1855+0.0241
    29.11 03:504.172+0.0424
    29.11 02:504.2084+0.103
    29.11 01:504.5201+0.1413
    29.11 00:503.9623+0.0147
    28.11 23:503.9212+0.0044
    28.11 22:503.8829-0.019
    28.11 21:503.8631-0.0343
    28.11 20:503.9121-0.0341
    28.11 19:503.9304-0.0034
    28.11 18:503.827+0.0027
    28.11 17:503.8429-0.0184
    28.11 16:503.8505-0.0183
    28.11 15:503.8729-0.002
    28.11 14:503.8757+0.0067
    28.11 13:503.833+0.0004
    28.11 12:503.8143-0.0207
    28.11 11:503.8281-0.0062
    28.11 10:503.827-0.0228
    28.11 09:503.8397+0.0084
    28.11 08:503.8282+0.0054
    28.11 07:503.8225-0.0114
    28.11 06:503.89+0.0107
    28.11 05:503.8316+0.001
    28.11 04:503.9493+0.0238
    28.11 03:503.9261+0.0372
    28.11 02:503.9323-0.0015
    28.11 01:503.9332+0.0328
    28.11 00:503.932-0.0047
    27.11 23:503.9708-0.0047
    27.11 22:503.9711-0.0076
    27.11 21:503.9969+0.0454
    27.11 20:504.0373+0.0196
    27.11 19:503.9555+0.0325
    27.11 18:503.9677+0.0114
    27.11 17:503.9493+0.0037
    27.11 16:503.9393+0.0104
    27.11 15:503.8968+0.0093
    27.11 14:503.9358+0.0127
    27.11 13:503.9009-0.005
    27.11 12:503.9202+0.0293
    27.11 11:503.861-0.0292
    27.11 10:503.8978-0.003
    27.11 09:503.8981-0.0128
    27.11 08:503.8871+0.0373
    27.11 07:503.9415+0.079
    27.11 06:503.8119+0.008
    27.11 05:503.8868-0.0089
    27.11 04:503.7767-0.0428
    27.11 03:503.8443+0.0226
    27.11 02:503.7805-0.0221
    27.11 01:503.8474-0.0055
    27.11 00:503.8677+0.0051
    26.11 23:503.8748+0.0008
    26.11 22:503.9116
  • * на графике представлен средесуточный курс xyo в течение последних 30 дней. Таблица изменений курса xyo : показать
    ДатаКурс+/-
    02.12.20213.713-0.1034
    01.12.20213.8164-0.1023
    30.11.20213.9187-0.1067
    29.11.20214.0254+0.1066
    28.11.20213.9188-0.0098
    27.11.20213.9286-0.067
    26.11.20213.9956-0.1118
    25.11.20214.1074-0.0352
    24.11.20214.1426-0.1717
    23.11.20214.3143+0.2205
    22.11.20214.0938-0.273
    21.11.20214.3668-0.3413
    20.11.20214.7081+0.7178
    19.11.20213.9903+0.4443
    18.11.20213.546+3.546
    17.11.20210+3.546
    16.11.20214.2975+4.2975
    15.11.20210+4.2975
    14.11.20210+4.2975
    13.11.20210+4.2975
    12.11.20215.162+0.2713
    11.11.20214.8907+0.4436
    10.11.20214.4471+0.327
    09.11.20214.1201+0.1179
    08.11.20214.0022-0.4396
    07.11.20214.4418-0.4932
    06.11.20214.935+0.3815
    05.11.20214.5535+1.1899
    04.11.20213.3636+0.1267
    03.11.20213.2369+0.8513
    02.11.20212.3856
  • * на графике представлен средесуточный курс xyo в течение последних 3 месяцев. Таблица изменений курса xyo : показать
    ДатаКурс+/-
    02.12.20213.713-0.1034
    01.12.20213.8164-0.1023
    30.11.20213.9187-0.1067
    29.11.20214.0254+0.1066
    28.11.20213.9188-0.0098
    27.11.20213.9286-0.067
    26.11.20213.9956-0.1118
    25.11.20214.1074-0.0352
    24.11.20214.1426-0.1717
    23.11.20214.3143+0.2205
    22.11.20214.0938-0.273
    21.11.20214.3668-0.3413
    20.11.20214.7081+0.7178
    19.11.20213.9903+0.4443
    18.11.20213.546+3.546
    17.11.20210+3.546
    16.11.20214.2975+4.2975
    15.11.20210+4.2975
    14.11.20210+4.2975
    13.11.20210+4.2975
    12.11.20215.162+0.2713
    11.11.20214.8907+0.4436
    10.11.20214.4471+0.327
    09.11.20214.1201+0.1179
    08.11.20214.0022-0.4396
    07.11.20214.4418-0.4932
    06.11.20214.935+0.3815
    05.11.20214.5535+1.1899
    04.11.20213.3636+0.1267
    03.11.20213.2369+0.8513
    02.11.20212.3856+0.2267
    01.11.20212.1589+0.0439
    31.10.20212.115+0.021
    30.10.20212.094-0.009
    29.10.20212.103+0.1276
    28.10.20211.9754-0.0225
    27.10.20211.9979-0.1626
    26.10.20212.1605-0.0758
    25.10.20212.2363-0.0655
    24.10.20212.3018-0.0678
    23.10.20212.3696+0.0632
    22.10.20212.3064-0.0431
    21.10.20212.3495-0.019
    20.10.20212.3685+0.0516
    19.10.20212.3169-0.0457
    18.10.20212.3626-0.0683
    17.10.20212.4309+0.0364
    16.10.20212.3945+0.1679
    15.10.20212.2266+0.0746
    14.10.20212.152-0.0841
    13.10.20212.2361+0.0076
    12.10.20212.2285-0.1017
    11.10.20212.3302-0.3033
    10.10.20212.6335+0.4185
    09.10.20212.215+0.5045
    08.10.20211.7105-0.0697
    07.10.20211.7802-0.1536
    06.10.20211.9338-0.1174
    05.10.20212.0512-0.0327
    04.10.20212.0839-0.1408
    03.10.20212.2247+0.125
    02.10.20212.0997+0.0611
    01.10.20212.0386+0.0047
    30.09.20212.0339+0.0774
    29.09.20211.9565-0.0153
    28.09.20211.9718-0.1239
    27.09.20212.0957-0.0315
    26.09.20212.1272+0.0411
    25.09.20212.0861-0.0482
    24.09.20212.1343-0.1431
    23.09.20212.2774+0.1012
    22.09.20212.1762-0.0357
    21.09.20212.2119-0.0132
    20.09.20212.2251-0.2893
    19.09.20212.5144-0.0568
    18.09.20212.5712+0.0538
    17.09.20212.5174-0.3626
    16.09.20212.88-0.2957
    15.09.20213.1757+0.1457
    14.09.20213.03+0.0871
    13.09.20212.9429-0.5099
    12.09.20213.4528-0.0015
    11.09.20213.4543+0.6429
    10.09.20212.8114+1.0291
    09.09.20211.7823+0.5452
    08.09.20211.2371-0.0411
    07.09.20211.2782-0.0523
    06.09.20211.3305+0.1788
    05.09.20211.1517+0.0062
    04.09.20211.1455+1.1455
    03.09.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот