Курсы криптовалют к Tether USDt

Bitcoin 77642.53
Эфириум 2517.31
BNB 724.13
XRP 1.3834
USDC 1.0003
Solana 101.53
TRON 0.33976
Hyperliquid 79.8479
Zcash 1133.64
Dogecoin 0.08441
Monero 512.17
Chainlink 11.4498
UNUS SED LEO 9.0093
Cardano 0.20873
Stellar 0.18345
Decimal 0.49281
Ethena USDe 1
Dai 1.0001
Bitcoin Cash 224.5

Курс Tether USDt (USDT) к XYO (XYO)

Обновлено: 14.09.2026 09:30:02 Tether USDt


	=
Калькулятор USDT - XYO / Обратный расчет: курс XYO к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно xyo, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 290.82

макс: 297.63

за сутки:

294.04

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 09:30	294.04	+0.41
14.09 09:20	293.63	-0.19
14.09 09:10	293.82	-0.5
14.09 09:00	294.32	-0.1
14.09 08:50	294.42	-0.75
14.09 08:40	295.17	+0.79
14.09 08:30	294.38	+0.06
14.09 08:20	294.32	+0.32
14.09 08:10	294	+0.3
14.09 08:00	293.7	+0.11
14.09 07:50	293.59	-0.39
14.09 07:40	293.98	-0.17
14.09 07:30	294.15	-0.45
14.09 07:20	294.6	-0.45
14.09 07:10	295.05	+0.56
14.09 07:03	294.49	-0.12
14.09 07:00	294.61	-0.22
14.09 06:50	294.83	+0.3
14.09 06:40	294.53	+0.86
14.09 06:30	293.67	-0.11
14.09 06:20	293.78	-0.19
14.09 06:10	293.97	-0.8
14.09 06:00	294.77	-0.13
14.09 05:50	294.9	-0.7
14.09 05:40	295.6	+0.78
14.09 05:30	294.82	-0.77
14.09 05:20	295.59	-0.69
14.09 05:10	296.28	-0.11
14.09 05:03	296.39	-0.23
14.09 05:00	296.62	+0.56
14.09 04:50	296.06	-0.2
14.09 04:40	296.26	+0.46
14.09 04:30	295.8	-1.49
14.09 04:20	297.29	+1.25
14.09 04:10	296.04	+0.34
14.09 04:00	295.7	+0.36
14.09 03:50	295.34	-0.87
14.09 03:40	296.21	-0.67
14.09 03:30	296.88	+0.42
14.09 03:20	296.46	+0.41
14.09 03:10	296.05	-0.31
14.09 03:03	296.36	-0.18
14.09 03:00	296.54	+0.38
14.09 02:50	296.16	-0.35
14.09 02:40	296.51	+0.15
14.09 02:30	296.36	-0.21
14.09 02:20	296.57	+0.37
14.09 02:10	296.2	-1.1
14.09 02:00	297.3	+1.02
14.09 01:50	296.28	+1.15
14.09 01:40	295.13	+0.04
14.09 01:30	295.09	+1.2
14.09 01:20	293.89	-0.21
14.09 01:10	294.1	+1.18
14.09 01:03	292.92	+0.34
14.09 01:00	292.58	+0.12
14.09 00:50	292.46	+0.84
14.09 00:40	291.62	-0.53
14.09 00:30	292.15	+0.21
14.09 00:20	291.94	-0.43
14.09 00:10	292.37	+0.04
14.09 00:00	292.33	+1.51
13.09 23:50	290.82	-0.3
13.09 23:40	291.12	-0.31
13.09 23:30	291.43	-0.29
13.09 23:20	291.72	-0.08
13.09 23:10	291.8	+0.52
13.09 23:03	291.28	-0.57
13.09 23:00	291.85	-0.08
13.09 22:50	291.93	-0.21
13.09 22:40	292.14	+0.39
13.09 22:30	291.75	+0.08
13.09 22:20	291.67	+0.48
13.09 22:10	291.19	-0.33
13.09 22:00	291.52	-1.8
13.09 21:50	293.32	-0.01
13.09 21:40	293.33	-0.2
13.09 21:30	293.53	+0.19
13.09 21:20	293.34	-0.53
13.09 21:10	293.87	-0.4
13.09 21:03	294.27	+0.4
13.09 21:00	293.87	-0.1
13.09 20:50	293.97	-0.07
13.09 20:40	294.04	+0.5
13.09 20:30	293.54	-0.09
13.09 20:24	293.63	-0.15
13.09 20:10	293.78	-0.84
13.09 20:00	294.62	-0.49
13.09 19:50	295.11	+0.14
13.09 19:40	294.97	-
13.09 19:30	294.97	-0.32
13.09 19:20	295.29	+1.24
13.09 19:10	294.05	-0.31
13.09 19:03	294.36	+0.06
13.09 19:00	294.3	-0.33
13.09 18:50	294.63	+0.36
13.09 18:40	294.27	+0.04
13.09 18:30	294.23	-0.4
13.09 18:20	294.63	+0.19
13.09 18:10	294.44	+0.36
13.09 18:00	294.08	+0.24
13.09 17:50	293.84	-0.13
13.09 17:40	293.97	-0.06
13.09 17:30	294.03	-0.27
13.09 17:20	294.3	-0.46
13.09 17:10	294.76	-0.29
13.09 17:03	295.05	-0.03
13.09 17:00	295.08	+0.04
13.09 16:50	295.04	-0.63
13.09 16:40	295.67	-0.73
13.09 16:30	296.4	+1.37
13.09 16:20	295.03	-0.44
13.09 16:10	295.47	-0.28
13.09 16:00	295.75	+0.59
13.09 15:50	295.16	-2.42
13.09 15:40	297.58	+0.42
13.09 15:30	297.16	-0.47
13.09 15:20	297.63	+1.87
13.09 15:10	295.76	+0.27
13.09 15:03	295.49	-0.1
13.09 15:00	295.59	-0.08
13.09 14:50	295.67	-0.23
13.09 14:40	295.9	-0.17
13.09 14:30	296.07	-0.1
13.09 14:20	296.17	+0.1
13.09 14:10	296.07	+0.44
13.09 14:00	295.63	-0.18
13.09 13:50	295.81	-0.91
13.09 13:40	296.72	+1.2
13.09 13:30	295.52	+0.36
13.09 13:20	295.16	-
13.09 13:10	295.16	-1.24
13.09 13:03	296.4	+1.18
13.09 13:00	295.22	-0.02
13.09 12:50	295.24	-0.8
13.09 12:40	296.04	-0.36
13.09 12:30	296.4	+0.7
13.09 12:20	295.7	+1.31
13.09 12:10	294.39	-0.03
13.09 12:00	294.42	-0.02
13.09 11:50	294.44	+1.11
13.09 11:40	293.33	+0.8
13.09 11:30	292.53	+0.45
13.09 11:20	292.08	+0.17
13.09 11:10	291.91	+0.28
13.09 11:03	291.63	-0.29
13.09 11:00	291.92	+0.26
13.09 10:50	291.66	-0.57
13.09 10:40	292.23	+0.12
13.09 10:30	292.11	-0.25
13.09 10:20	292.36	+0.28
13.09 10:10	292.08	-0.12
13.09 10:00	292.2

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 270.87

макс: 297.63

за неделю:

294.04

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 09:30	294.04	-0.1
14.09 08:50	294.42	+0.11
14.09 07:50	293.59	-0.22
14.09 06:50	294.83	-0.13
14.09 05:50	294.9	+0.56
14.09 04:50	296.06	+0.36
14.09 03:50	295.34	+0.38
14.09 02:50	296.16	+1.02
14.09 01:50	296.28	+0.12
14.09 00:50	292.46	+1.51
13.09 23:50	290.82	-0.08
13.09 22:50	291.93	-1.8
13.09 21:50	293.32	-0.1
13.09 20:50	293.97	-0.49
13.09 19:50	295.11	-0.33
13.09 18:50	294.63	+0.24
13.09 17:50	293.84	+0.04
13.09 16:50	295.04	+0.59
13.09 15:50	295.16	-0.08
13.09 14:50	295.67	-0.18
13.09 13:50	295.81	-0.02
13.09 12:50	295.24	-0.02
13.09 11:50	294.44	+0.26
13.09 10:50	291.66	+1.83
13.09 09:50	290.37	-0.08
13.09 08:50	292.91	+0.03
13.09 07:50	293.1	+0.04
13.09 06:50	292.91	-0.72
13.09 05:50	293.43	+0.05
13.09 04:50	293.27	-0.03
13.09 03:50	293.31	-0.67
13.09 02:50	292.35	-0.09
13.09 01:50	292.63	-0.02
13.09 00:50	292.43	+0.1
12.09 23:50	292.53	+0.75
12.09 22:50	291.68	-0.14
12.09 21:50	290.95	+0.29
12.09 20:50	291.13	-0.12
12.09 19:50	291.29	-0.07
12.09 18:50	291.2	-0.04
12.09 17:50	290.93	-0.17
12.09 16:50	292.6	+0.22
12.09 15:50	292.76	+0.31
12.09 14:50	291.73	+0.2
12.09 13:50	292.42	-1.13
12.09 12:50	292.68	+0.23
12.09 11:50	291.78	-
12.09 10:50	292.77	+0.03
12.09 09:50	293.02	-0.12
12.09 08:50	293.4	-0.42
12.09 07:50	293.32	+0.03
12.09 06:50	293.37	-0.23
12.09 05:50	293.55	+0.14
12.09 04:50	293.7	+0.04
12.09 03:50	293.88	+1.71
12.09 02:50	293.39	-0.06
12.09 01:50	293.84	+1.76
12.09 00:50	287.72	+0.54
11.09 23:50	287.65	+1.59
11.09 22:50	285.31	-0.42
11.09 21:50	288.35	+0.99
11.09 20:50	285.79	+0.61
11.09 19:50	285.24	+1.98
11.09 18:50	285.7	+0.51
11.09 17:50	285.14	-7.46
11.09 16:50	289.85	-0.01
11.09 15:50	290	+0.37
11.09 14:50	293.89	+0.69
11.09 13:50	292.11	-0.31
11.09 12:50	294.06	-0.02
11.09 11:50	292.66	-0.19
11.09 10:50	292.48	-1.13
11.09 09:50	293.17	-0.7
11.09 08:50	292.8	-0.23
11.09 07:50	292.77	-0.03
11.09 06:50	292.9	+0.94
11.09 05:50	291.75	-0.2
11.09 04:50	292.36	+0.17
11.09 03:50	291.95	-0.33
11.09 02:50	291.37	+0.06
11.09 01:50	291.76	-0.77
11.09 00:50	291.2	-0.44
10.09 23:50	291.46	+0.58
10.09 22:50	289.5	-0.14
10.09 21:50	289.24	-0.35
10.09 20:50	288.83	+0.34
10.09 19:50	290.52	-0.34
10.09 18:50	288.53	-0.01
10.09 17:50	287.46	-0.31
10.09 16:50	289.18	+0.69
10.09 15:50	290.96	+0.35
10.09 14:50	288.64	-0.04
10.09 13:50	288.56	+0.95
10.09 12:50	287.55	+0.86
10.09 11:50	287.41	-0.22
10.09 10:50	286.14	-0.19
10.09 09:50	287.17	-0.62
10.09 08:50	287.43	-0.2
10.09 07:50	288.09	-0.27
10.09 06:50	289.53	+3.56
10.09 05:50	286.75	+0.42
10.09 04:50	285.77	+0.85
10.09 03:50	284.22	-0.1
10.09 02:50	284.7	-0.46
10.09 01:50	286.44	-0.11
10.09 00:50	285.23	+1.24
09.09 23:50	286.75	+0.7
09.09 22:50	286.34	-1.81
09.09 21:50	287.39	+1.05
09.09 20:50	286.04	+0.1
09.09 19:50	284.1	+0.13
09.09 18:50	284.4	+0.3
09.09 17:50	285.1	+0.28
09.09 16:50	283.58	-0.09
09.09 15:50	283.66	-0.78
09.09 14:50	285.31	-0.4
09.09 13:50	286.37	-0.31
09.09 12:50	285.18	-0.14
09.09 11:50	283.07	-0.28
09.09 10:50	283.63	-0.07
09.09 09:50	283.78	-0.46
09.09 08:50	283.67	+0.25
09.09 07:50	282.88	+0.02
09.09 06:50	284.41	+1.36
09.09 05:50	284.32	-0.02
09.09 04:50	284.52	+0.29
09.09 03:50	283.91	+0.34
09.09 02:50	283.54	+0.07
09.09 01:50	283.17	-0.72
09.09 00:50	284.49	-0.03
08.09 23:50	281.32	+0.44
08.09 22:50	282.05	+1.23
08.09 21:50	281.4	+0.11
08.09 20:50	281.99	+1
08.09 19:50	280.21	+0.09
08.09 18:50	280.04	-0.47
08.09 17:50	281.17	+1.15
08.09 16:50	280.55	+0.62
08.09 15:50	277.97	+2.54
08.09 14:50	275.94	-0.7
08.09 13:50	275.84	+0.17
08.09 12:50	274.88	+0.14
08.09 11:50	273.69	-0.05
08.09 10:50	273.25	+0.04
08.09 09:50	273.98	+1.07
08.09 08:50	271.64	-0.17
08.09 07:50	274.61	-0.46
08.09 06:50	274.48	+0.73
08.09 05:50	273	-4.5
08.09 04:50	278.55	+0.38
08.09 03:50	278.85	+1.31
08.09 02:50	278.08	+0.7
08.09 01:50	278.32	-0.13
08.09 00:50	278.87	-1.62
07.09 23:50	278.26	-0.08
07.09 22:50	277.69	-0.72
07.09 21:50	277.04	-1.22
07.09 20:50	279.55	-0.04
07.09 19:50	278.14	-0.05
07.09 18:50	279.4	-0.58
07.09 17:50	278.2	+1.59
07.09 16:50	276.08	-0.74
07.09 15:50	275.96	-0.29
07.09 14:50	277.09	+0.09
07.09 13:50	276.72	+2.62
07.09 12:50	276.19	+0.11
07.09 11:50	275.04	-1.36
07.09 10:50	275.68	-0.02
07.09 09:50	270.87

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 270.87

макс: 344.07

за месяц:

294.04

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	293.83	+1.38
12.09.2026	292.45	+1.76
11.09.2026	290.69	+2.03
10.09.2026	288.66	+3.73
09.09.2026	284.93	+6.83
08.09.2026	278.1	+1.17
07.09.2026	276.93	-4.68
06.09.2026	281.61	+0.42
05.09.2026	281.19	-0.08
04.09.2026	281.27	-0.57
03.09.2026	281.84	-1.23
02.09.2026	283.07	+9.58
01.09.2026	273.49	-14.65
31.08.2026	288.14	+3.07
30.08.2026	285.07	-0.17
29.08.2026	285.24	+1.2
28.08.2026	284.04	+2.8
27.08.2026	281.24	-21.77
26.08.2026	303.01	-9.6
25.08.2026	312.61	+10.9
23.08.2026	301.71	-6.07
22.08.2026	307.78	-5.11
21.08.2026	312.89	-17.65
20.08.2026	330.54	-7.66
19.08.2026	338.2	-5.87
18.08.2026	344.07	+5.26
17.08.2026	338.81	+0.43
16.08.2026	338.38	+0.14
15.08.2026	338.24	-1.34
14.08.2026	339.58

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 270.87

макс: 346.31

за квартал:

294.04

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	293.83	+1.38
12.09.2026	292.45	+1.76
11.09.2026	290.69	+2.03
10.09.2026	288.66	+3.73
09.09.2026	284.93	+6.83
08.09.2026	278.1	+1.17
07.09.2026	276.93	-4.68
06.09.2026	281.61	+0.42
05.09.2026	281.19	-0.08
04.09.2026	281.27	-0.57
03.09.2026	281.84	-1.23
02.09.2026	283.07	+9.58
01.09.2026	273.49	-14.65
31.08.2026	288.14	+3.07
30.08.2026	285.07	-0.17
29.08.2026	285.24	+1.2
28.08.2026	284.04	+2.8
27.08.2026	281.24	-21.77
26.08.2026	303.01	-9.6
25.08.2026	312.61	+10.9
23.08.2026	301.71	-6.07
22.08.2026	307.78	-5.11
21.08.2026	312.89	-17.65
20.08.2026	330.54	-7.66
19.08.2026	338.2	-5.87
18.08.2026	344.07	+5.26
17.08.2026	338.81	+0.43
16.08.2026	338.38	+0.14
15.08.2026	338.24	-1.34
14.08.2026	339.58	+0.55
13.08.2026	339.03	-3.13
12.08.2026	342.16	-0.72
11.08.2026	342.88	+1.58
10.08.2026	341.3	+6.17
09.08.2026	335.13	+3.68
08.08.2026	331.45	-6.41
07.08.2026	337.86	-4.4
06.08.2026	342.26	+2.58
05.08.2026	339.68	-4.6
04.08.2026	344.28	-1.82
03.08.2026	346.1	+2.73
02.08.2026	343.37	-2.94
01.08.2026	346.31	+1.87
31.07.2026	344.44	+0.05
30.07.2026	344.39	-1.17
29.07.2026	345.56	+3.45
28.07.2026	342.11	+7.5
27.07.2026	334.61	+1.45
26.07.2026	333.16	-2.53
25.07.2026	335.69	+0.58
24.07.2026	335.11	+5.54
23.07.2026	329.57	+0.31
22.07.2026	329.26	+2.69
21.07.2026	326.57	-4.95
20.07.2026	331.52	+2.31
19.07.2026	329.21	-0.5
18.07.2026	329.71	+0.29
17.07.2026	329.42	+3.1
16.07.2026	326.32	+2.68
15.07.2026	323.64	+1.89
14.07.2026	321.75	-2.93
13.07.2026	324.68	+3.78
12.07.2026	320.9	-0.71
11.07.2026	321.61	-2.02
10.07.2026	323.63	+0.06
09.07.2026	323.57	+1.82
08.07.2026	321.75	+7.42
07.07.2026	314.33	+2
06.07.2026	312.33	+5.87
05.07.2026	306.46	+1.4
04.07.2026	305.06	-6.7
03.07.2026	311.76	-4.98
02.07.2026	316.74	-3.98
01.07.2026	320.72	-1.89
30.06.2026	322.61	+1.49
29.06.2026	321.12	+1.36
28.06.2026	319.76	+3.8
27.06.2026	315.96	-5.16
26.06.2026	321.12	+8.26
25.06.2026	312.86	+0.91
24.06.2026	311.95	+9.4
23.06.2026	302.55	+8.97
22.06.2026	293.58	+7.07
21.06.2026	286.51	+0.29
20.06.2026	286.22	-5.82
19.06.2026	292.04	+6.15
18.06.2026	285.89	+6.53
17.06.2026	279.36	+1.04
16.06.2026	278.32	+5.9
15.06.2026	272.42

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот