Курсы криптовалют к Aethir

Bitcoin 80790.86
Эфириум 2380.21
Tether USDt 0.99869
BNB 737.57
XRP 1.2893
USDC 0.99974
Solana 102.23
TRON 0.32965
Zcash 1170.68
Hyperliquid 76.5278
Dogecoin 0.07822
Monero 587.13
Chainlink 11.787
UNUS SED LEO 9.0303
Cardano 0.21025
NEAR Protocol 4.6437
Stellar 0.17219
Bitcoin Cash 277.12
Decimal 0.45844
Bitway 1.7268

Все криптовалюты » Китайский юань » Aethir

Курс китайского юаня (CNY) к Aethir (ATH)

Обновлено: 24.10.2026 10:20:01


	=
Калькулятор CNY - ATH / Обратный расчет: курс Aethir к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно aethir, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.4424

макс: 25.5401

за сутки:

25.1006

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	25.1006	+0.0479
24.10 10:10	25.0527	+0.0417
24.10 10:00	25.011	+0.0777
24.10 09:50	24.9333	-0.1365
24.10 09:40	25.0698	+0.0415
24.10 09:30	25.0283	+0.0451
24.10 09:20	24.9832	-0.115
24.10 09:10	25.0982	-0.1725
24.10 09:03	25.2707	-0.0375
24.10 09:00	25.3082	+0.0006
24.10 08:50	25.3076	+0.0087
24.10 08:40	25.2989	-0.0398
24.10 08:30	25.3387	+0.1893
24.10 08:20	25.1494	-0.0483
24.10 08:10	25.1977	+0.0181
24.10 08:00	25.1796	-0.0109
24.10 07:50	25.1905	-0.068
24.10 07:40	25.2585	-0.0197
24.10 07:30	25.2782	+0.0016
24.10 07:20	25.2766	+0.0129
24.10 07:10	25.2637	-0.0453
24.10 07:03	25.309	+0.0286
24.10 07:00	25.2804	+0.067
24.10 06:50	25.2134	-0.0831
24.10 06:40	25.2965	-0.0525
24.10 06:30	25.349	+0.0363
24.10 06:20	25.3127	+0.071
24.10 06:10	25.2417	-0.0467
24.10 06:00	25.2884	+0.025
24.10 05:50	25.2634	-0.0808
24.10 05:40	25.3442	+0.0886
24.10 05:30	25.2556	+0.0752
24.10 05:20	25.1804	-0.0866
24.10 05:10	25.267	-0.05
24.10 05:03	25.317	-0.0079
24.10 05:00	25.3249	-0.1506
24.10 04:50	25.4755	-0.0188
24.10 04:40	25.4943	+0.1235
24.10 04:30	25.3708	-0.0265
24.10 04:20	25.3973	-0.0587
24.10 04:10	25.456	-0.0841
24.10 04:00	25.5401	+0.1916
24.10 03:50	25.3485	+0.0549
24.10 03:40	25.2936	+0.0841
24.10 03:30	25.2095	+0.0502
24.10 03:20	25.1593	+0.2303
24.10 03:10	24.929	+0.1643
24.10 03:03	24.7647	+0.0025
24.10 03:00	24.7622	-0.1418
24.10 02:50	24.904	-0.0294
24.10 02:40	24.9334	+0.033
24.10 02:30	24.9004	-0.1079
24.10 02:20	25.0083	-0.0228
24.10 02:10	25.0311	-0.2165
24.10 02:00	25.2476	+0.5497
24.10 01:50	24.6979	-0.0157
24.10 01:40	24.7136	+0.2775
24.10 01:30	24.4361	+0.1221
24.10 01:20	24.314	-0.0178
24.10 01:10	24.3318	-0.0664
24.10 01:03	24.3982	+0.0298
24.10 01:00	24.3684	+0.099
24.10 00:50	24.2694	-0.023
24.10 00:40	24.2924	+0.0217
24.10 00:30	24.2707	-0.0119
24.10 00:20	24.2826	-0.083
24.10 00:10	24.3656	-0.2419
24.10 00:00	24.6075	+0.0136
23.10 23:50	24.5939	-0.2082
23.10 23:40	24.8021	-0.1015
23.10 23:30	24.9036	-0.1075
23.10 23:20	25.0111	-0.0711
23.10 23:10	25.0822	-0.0651
23.10 23:03	25.1473	-0.005
23.10 23:00	25.1523	+0.0243
23.10 22:50	25.128	+0.0026
23.10 22:40	25.1254	+0.0129
23.10 22:30	25.1125	+0.1076
23.10 22:20	25.0049	+0.1428
23.10 22:10	24.8621	+0.0583
23.10 22:00	24.8038	+0.0424
23.10 21:50	24.7614	+0.1179
23.10 21:40	24.6435	-0.05
23.10 21:30	24.6935	+0.0229
23.10 21:20	24.6706	-0.0753
23.10 21:10	24.7459	+0.0556
23.10 21:03	24.6903	+0.042
23.10 21:00	24.6483	+0.0428
23.10 20:50	24.6055	+0.0889
23.10 20:40	24.5166	+0.1458
23.10 20:30	24.3708	+0.1126
23.10 20:20	24.2582	+0.0031
23.10 20:10	24.2551	+0.1692
23.10 20:00	24.0859	+0.1005
23.10 19:50	23.9854	+0.0336
23.10 19:40	23.9518	-0.1541
23.10 19:30	24.1059	-0.1608
23.10 19:20	24.2667	+0.0492
23.10 19:10	24.2175	+0.0535
23.10 19:03	24.164	+0.0006
23.10 19:00	24.1634	-0.2657
23.10 18:50	24.4291	+0.128
23.10 18:40	24.3011	+0.0355
23.10 18:30	24.2656	-0.1848
23.10 18:20	24.4504	-0.0535
23.10 18:10	24.5039	+0.0951
23.10 18:00	24.4088	-0.0261
23.10 17:50	24.4349	-0.1565
23.10 17:40	24.5914	-0.0791
23.10 17:30	24.6705	+0.076
23.10 17:20	24.5945	+0.1342
23.10 17:10	24.4603	+0.055
23.10 17:03	24.4053	+0.0044
23.10 17:00	24.4009	+0.1183
23.10 16:50	24.2826	-0.0691
23.10 16:40	24.3517	+0.0495
23.10 16:30	24.3022	-0.0156
23.10 16:20	24.3178	+0.0302
23.10 16:10	24.2876	+0.0857
23.10 16:00	24.2019	+0.0169
23.10 15:50	24.185	+0.0335
23.10 15:40	24.1515	+0.0239
23.10 15:30	24.1276	-0.1258
23.10 15:20	24.2534	+0.1098
23.10 15:10	24.1436	+0.1148
23.10 15:03	24.0288	+0.0093
23.10 15:00	24.0195	+0.113
23.10 14:50	23.9065	+0.0513
23.10 14:40	23.8552	-0.0642
23.10 14:30	23.9194	-0.1156
23.10 14:20	24.035	-0.0312
23.10 14:10	24.0662	+0.0586
23.10 14:00	24.0076	+0.0673
23.10 13:50	23.9403	+0.1021
23.10 13:40	23.8382	+0.1448
23.10 13:30	23.6934	+0.0731
23.10 13:20	23.6203	+0.0699
23.10 13:10	23.5504	+0.0987
23.10 13:03	23.4517	+0.1014
23.10 13:00	23.3503	+0.1709
23.10 12:50	23.1794	-0.1323
23.10 12:40	23.3117	+0.0749
23.10 12:30	23.2368	+0.1689
23.10 12:20	23.0679	+0.0684
23.10 12:10	22.9995	+0.0685
23.10 12:00	22.931	+0.0062
23.10 11:50	22.9248	+0.2652
23.10 11:40	22.6596	-0.396
23.10 11:30	23.0556	+0.3554
23.10 11:20	22.7002	+0.1438
23.10 11:10	22.5564	+0.1116
23.10 11:03	22.4448	+0.0024
23.10 11:00	22.4424

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.4287

макс: 28.7626

за неделю:

25.1006

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	25.1006	+0.0777
24.10 09:50	24.9333	+0.0006
24.10 08:50	25.3076	-0.0109
24.10 07:50	25.1905	+0.067
24.10 06:50	25.2134	+0.025
24.10 05:50	25.2634	-0.1506
24.10 04:50	25.4755	+0.1916
24.10 03:50	25.3485	-0.1418
24.10 02:50	24.904	+0.5497
24.10 01:50	24.6979	+0.099
24.10 00:50	24.2694	+0.0136
23.10 23:50	24.5939	+0.0243
23.10 22:50	25.128	+0.0424
23.10 21:50	24.7614	+0.0428
23.10 20:50	24.6055	+0.1005
23.10 19:50	23.9854	-0.2657
23.10 18:50	24.4291	-0.0261
23.10 17:50	24.4349	+0.1183
23.10 16:50	24.2826	+0.0169
23.10 15:50	24.185	+0.113
23.10 14:50	23.9065	+0.0673
23.10 13:50	23.9403	+0.1709
23.10 12:50	23.1794	+0.0062
23.10 11:50	22.9248	+0.0137
23.10 10:50	22.4287	-0.0505
23.10 09:50	22.8584	-0.1803
23.10 08:50	23.5715	-0.0086
23.10 07:50	23.9232	-0.1956
23.10 06:50	24.2328	+0.0426
23.10 05:50	24.3584	+0.1354
23.10 04:50	24.9651	-0.1511
23.10 03:50	25.1816	-0.0611
23.10 02:50	25.433	-0.0114
23.10 01:50	25.6713	-0.0544
23.10 00:50	25.8203	-0.023
22.10 23:50	26.0842	-0.0257
22.10 22:50	26.0252	-0.0198
22.10 21:50	25.8636	+0.0452
22.10 20:50	25.9166	+0.2144
22.10 19:50	25.8942	-0.0676
22.10 18:50	25.9015	+0.0817
22.10 17:50	25.5708	-0.0479
22.10 16:50	25.6219	+0.0223
22.10 15:50	25.6669	+0.0389
22.10 14:50	25.5368	+0.085
22.10 13:50	25.4776	-0.1326
22.10 12:50	25.6044	+0.0257
22.10 11:50	25.6672	-0.0369
22.10 10:50	25.4506	+0.0008
22.10 09:50	25.588	+0.1437
22.10 08:50	25.1549	+0.0403
22.10 07:50	25.0477	+0.0165
22.10 06:50	24.883	+0.0839
22.10 05:50	24.4662	-0.0205
22.10 04:50	24.6798	+0.3593
22.10 03:50	23.9373	+0.0624
22.10 02:50	24.2982	+0.0192
22.10 01:50	24.0427	+0.0337
22.10 00:50	24.0737	+0.0749
21.10 23:50	23.9185	-0.3348
21.10 22:50	24.1614	+0.0748
21.10 21:50	24.1461	+0.1063
21.10 20:50	24.0479	+0.1021
21.10 19:50	23.8136	-0.0779
21.10 18:50	24.3929	-0.1975
21.10 17:50	24.8798	+0.0096
21.10 16:50	24.7963	+0.0843
21.10 15:50	24.2882	+0.1069
21.10 14:50	24.5784	+0.1055
21.10 13:50	24.732	-0.3095
21.10 12:50	24.6229	+0.1106
21.10 11:50	26.2879	-0.1435
21.10 10:50	26.3594	+0.0156
21.10 09:50	26.5054	+0.0001
21.10 08:50	26.6654	+0.0257
21.10 07:50	26.5678	+0.0348
21.10 06:50	26.43	-0.0015
21.10 05:50	26.3414	-0.1396
21.10 04:50	26.1943	+0.0387
21.10 03:50	26.3895	+0.0156
21.10 02:50	26.5508	-0.0023
21.10 01:50	26.3986	-0.1589
21.10 00:50	26.6411	-0.0062
20.10 23:50	26.8087	+0.0128
20.10 22:50	26.912	-0.0234
20.10 21:50	26.9433	+0.0363
20.10 20:50	26.7365	+0.0043
20.10 19:50	26.5959	-0.092
20.10 18:50	26.6044	+0.058
20.10 17:50	26.0863	-0.2379
20.10 16:50	27.4246	-0.0132
20.10 15:50	27.4621	+0.0803
20.10 14:50	27.635	-0.0655
20.10 13:50	27.6868	-0.0342
20.10 12:50	27.8402	+0.1144
20.10 11:50	27.6667	+0.0343
20.10 10:50	27.5901	-0.001
20.10 09:50	27.5597	+0.0415
20.10 08:50	27.4971	+0.0891
20.10 07:50	27.2386	+0.0063
20.10 06:50	27.375	-0.0199
20.10 05:50	27.5335	-0.0286
20.10 04:50	27.6374	-0.0077
20.10 03:50	27.7871	+0.0224
20.10 02:50	27.5654	+0.0465
20.10 01:50	27.5641	-0.0396
20.10 00:50	27.7816	+0.028
19.10 23:50	27.8452	+0.1181
19.10 22:50	27.8875	-0.0711
19.10 21:50	27.941	+0.0059
19.10 20:50	28.0353	-0.006
19.10 19:50	27.8184	+0.0054
19.10 18:50	27.9096	-0.0926
19.10 17:50	27.8687	+0.0462
19.10 16:50	27.6269	-0.1477
19.10 15:50	27.5871	-0.0787
19.10 14:50	27.8223	-0.0312
19.10 13:50	27.6459	+0.0657
19.10 12:50	27.3683	+0.1358
19.10 11:50	27.0654	+0.029
19.10 10:50	27.2718	+0.0193
19.10 09:50	27.4114	+0.0018
19.10 08:50	27.4646	+0.0188
19.10 07:50	27.4995	+0.0016
19.10 06:50	27.6351	-0.0408
19.10 05:50	27.5103	+0.0462
19.10 04:50	27.5198	+0.0593
19.10 03:50	27.6157	+0.0082
19.10 02:50	27.6268	-0.0792
19.10 01:50	27.9806	-0.0418
19.10 00:50	28.4974	-0.065
18.10 23:50	28.7626	+0.0552
18.10 22:50	28.7248	-0.0847
18.10 21:50	28.4363	+0.1034
18.10 20:50	28.3557	-0.0376
18.10 19:50	28.3799	-0.0596
18.10 18:50	28.3911	-0.0632
18.10 17:53	28.2798	+0.0082
18.10 16:50	28.1706	+0.0171
18.10 15:50	27.7046	-0.0076
18.10 14:50	27.6118	+0.0389
18.10 13:50	27.41	-0.001
18.10 12:50	27.1697	-0.0538
18.10 11:50	27.5858	-0.0176
18.10 10:50	27.4916	+0.0161
18.10 09:50	27.3897	-0.0982
18.10 08:50	27.6392	+0.0124
18.10 07:50	27.2816	-0.0545
18.10 06:50	27.0481	-0.1005
18.10 05:50	27.2848	+0.1487
18.10 04:50	27.0111	-0.0405
18.10 03:50	27.1829	-0.072
18.10 02:50	27.0893	-0.026
18.10 01:50	27.1171	+0.0588
18.10 00:50	27.4302	-0.0082
17.10 23:50	26.6879	-0.0431
17.10 22:50	26.6335	-0.0236
17.10 21:50	26.6205	-0.0294
17.10 20:50	26.9105	+0.069
17.10 19:50	26.7924	+0.0478
17.10 18:50	26.7394	-0.016
17.10 17:50	26.5529	-0.0457
17.10 16:50	26.7016	+0.0816
17.10 15:50	26.4811	+0.0617
17.10 14:50	26.1593	+0.0329
17.10 13:50	26.045	-0.1455
17.10 12:50	26.0769	-0.0088
17.10 11:50	26.1623	-0.0047
17.10 10:50	26.2023

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 19.5185

макс: 28.7626

за месяц:

25.1006

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	24.1667	-1.2676
22.10.2026	25.4343	+0.3085
21.10.2026	25.1258	-2.0705
20.10.2026	27.1963	-0.4318
19.10.2026	27.6281	-0.1447
18.10.2026	27.7728	+1.3543
17.10.2026	26.4185	+0.7847
16.10.2026	25.6338	-0.0601
15.10.2026	25.6939	+1.2253
14.10.2026	24.4686	-0.223
13.10.2026	24.6916	+1.3777
12.10.2026	23.3139	+0.5922
11.10.2026	22.7217	-0.0138
10.10.2026	22.7355	-0.4195
09.10.2026	23.155	+0.4071
08.10.2026	22.7479	+0.5976
07.10.2026	22.1503	+1.6902
06.10.2026	20.4601	+0.5154
05.10.2026	19.9447	+0.4262
04.10.2026	19.5185	-1.8191
03.10.2026	21.3376	-2.3734
02.10.2026	23.711	-1.5134
01.10.2026	25.2244	+0.4899
30.09.2026	24.7345	+0.1116
29.09.2026	24.6229	+0.1037
28.09.2026	24.5192	+1.0536
27.09.2026	23.4656	-1.3203
25.09.2026	24.7859	-0.7552
24.09.2026	25.5411	+0.5322
23.09.2026	25.0089

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 19.5185

макс: 39.32

за квартал:

25.1006

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	24.1667	-1.2676
22.10.2026	25.4343	+0.3085
21.10.2026	25.1258	-2.0705
20.10.2026	27.1963	-0.4318
19.10.2026	27.6281	-0.1447
18.10.2026	27.7728	+1.3543
17.10.2026	26.4185	+0.7847
16.10.2026	25.6338	-0.0601
15.10.2026	25.6939	+1.2253
14.10.2026	24.4686	-0.223
13.10.2026	24.6916	+1.3777
12.10.2026	23.3139	+0.5922
11.10.2026	22.7217	-0.0138
10.10.2026	22.7355	-0.4195
09.10.2026	23.155	+0.4071
08.10.2026	22.7479	+0.5976
07.10.2026	22.1503	+1.6902
06.10.2026	20.4601	+0.5154
05.10.2026	19.9447	+0.4262
04.10.2026	19.5185	-1.8191
03.10.2026	21.3376	-2.3734
02.10.2026	23.711	-1.5134
01.10.2026	25.2244	+0.4899
30.09.2026	24.7345	+0.1116
29.09.2026	24.6229	+0.1037
28.09.2026	24.5192	+1.0536
27.09.2026	23.4656	-1.3203
25.09.2026	24.7859	-0.7552
24.09.2026	25.5411	+0.5322
23.09.2026	25.0089	-1.7854
22.09.2026	26.7943	-0.7073
21.09.2026	27.5016	-0.6186
20.09.2026	28.1202	-0.6199
19.09.2026	28.7401	-2.5797
18.09.2026	31.3198	-2.7932
17.09.2026	34.113	-1.5448
16.09.2026	35.6578	+1.5283
15.09.2026	34.1295	+1.6404
14.09.2026	32.4891	+1.1772
13.09.2026	31.3119	-0.6771
12.09.2026	31.989	-0.8653
11.09.2026	32.8543	+0.4246
10.09.2026	32.4297	+2.3847
09.09.2026	30.045	-0.7978
08.09.2026	30.8428	-0.4756
07.09.2026	31.3184	-0.3213
06.09.2026	31.6397	-0.7005
05.09.2026	32.3402	+0.1293
04.09.2026	32.2109	+0.6095
03.09.2026	31.6014	-0.8063
02.09.2026	32.4077	+0.8868
01.09.2026	31.5209	+1.2924
31.08.2026	30.2285	+0.1737
30.08.2026	30.0548	-1.0104
29.08.2026	31.0652	+0.1078
28.08.2026	30.9574	+1.1626
27.08.2026	29.7948	-0.3339
26.08.2026	30.1287	-1.5056
23.08.2026	31.6343	+0.1348
22.08.2026	31.4995	-1.6671
21.08.2026	33.1666	-3.3607
20.08.2026	36.5273	-2.2122
19.08.2026	38.7395	-0.5443
18.08.2026	39.2838	+0.89
17.08.2026	38.3938	-0.5374
16.08.2026	38.9312	-0.1748
15.08.2026	39.106	-0.214
14.08.2026	39.32	+1.2673
13.08.2026	38.0527	+1.0317
12.08.2026	37.021	-0.1143
11.08.2026	37.1353	+0.8099
10.08.2026	36.3254	+0.2078
09.08.2026	36.1176	+0.3219
08.08.2026	35.7957	-0.9372
07.08.2026	36.7329	+0.0292
06.08.2026	36.7037	-0.5738
05.08.2026	37.2775	-0.5308
04.08.2026	37.8083	-0.8347
03.08.2026	38.643	+0.3637
02.08.2026	38.2793	+0.1131
01.08.2026	38.1662	-0.0241
31.07.2026	38.1903	-0.0932
30.07.2026	38.2835	+0.2016
29.07.2026	38.0819	+1.2255
28.07.2026	36.8564	+2.1051
27.07.2026	34.7513	+0.8669
26.07.2026	33.8844	+0.0403
25.07.2026	33.8441

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот