Курсы криптовалют к Aethir

Bitcoin 62944.03
Эфириум 1861.07
Tether USDt 0.99903
BNB 586.89
USDC 0.99981
XRP 1.0615
Solana 72.765
TRON 0.32603
Hyperliquid 52.6023
Dogecoin 0.0697
UNUS SED LEO 9.7693
Decimal 0.7337
Zcash 455.4
Monero 356.51
Cardano 0.16782
Chainlink 8.1608
Stellar 0.17221
Canton 0.11765
Dai 0.99964
Bitcoin Cash 209.22

Все криптовалюты » Китайский юань » Aethir

Курс китайского юаня (CNY) к Aethir (ATH)

Обновлено: 01.08.2026 01:20:01


	=
Калькулятор CNY - ATH / Обратный расчет: курс Aethir к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно aethir, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 37.2234

макс: 38.7018

за сутки:

38.6061

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
01.08 01:20	38.6061	+0.0061
01.08 01:10	38.6	+0.0344
01.08 01:03	38.5656	+0.063
01.08 01:00	38.5026	-0.0115
01.08 00:50	38.5141	+0.1189
01.08 00:40	38.3952	-0.0173
01.08 00:30	38.4125	-0.019
01.08 00:20	38.4315	-0.1009
01.08 00:10	38.5324	-0.0101
01.08 00:00	38.5425	+0.0402
31.07 23:50	38.5023	+0.0368
31.07 23:40	38.4655	-0.0129
31.07 23:30	38.4784	-0.0595
31.07 23:20	38.5379	-0.1293
31.07 23:10	38.6672	-0.0024
31.07 23:03	38.6696	+0.0104
31.07 23:00	38.6592	-0.0426
31.07 22:50	38.7018	+0.0107
31.07 22:40	38.6911	+0.0259
31.07 22:30	38.6652	+0.0775
31.07 22:20	38.5877	+0.0907
31.07 22:10	38.497	+0.0715
31.07 22:00	38.4255	-0.0247
31.07 21:50	38.4502	+0.0833
31.07 21:40	38.3669	+0.0374
31.07 21:30	38.3295	+0.1236
31.07 21:20	38.2059	+0.0316
31.07 21:10	38.1743	+0.0072
31.07 21:03	38.1671	+0.0002
31.07 21:00	38.1669	-0.0391
31.07 20:50	38.206	-0.0533
31.07 20:40	38.2593	-0.092
31.07 20:30	38.3513	-0.102
31.07 20:20	38.4533	+0.0101
31.07 20:10	38.4432	-0.0333
31.07 20:00	38.4765	-0.0113
31.07 19:50	38.4878	+0.0347
31.07 19:40	38.4531	-0.0068
31.07 19:30	38.4599	-0.0137
31.07 19:20	38.4736	-0.0756
31.07 19:10	38.5492	+0.0123
31.07 19:03	38.5369	+0.039
31.07 19:00	38.4979	-0.0274
31.07 18:50	38.5253	+0.0898
31.07 18:40	38.4355	-0.0436
31.07 18:30	38.4791	+0.1453
31.07 18:20	38.3338	-0.0417
31.07 18:10	38.3755	-0.007
31.07 18:00	38.3825	+0.0376
31.07 17:50	38.3449	-0.0102
31.07 17:40	38.3551	-0.0416
31.07 17:30	38.3967	-0.0014
31.07 17:20	38.3981	-0.0208
31.07 17:10	38.4189	+0.1043
31.07 17:03	38.3146	-0.0016
31.07 17:00	38.3162	+0.1539
31.07 16:50	38.1623	+0.0724
31.07 16:40	38.0899	+0.0833
31.07 16:30	38.0066	+0.0403
31.07 16:20	37.9663	+0.0089
31.07 16:10	37.9574	-0.0874
31.07 16:00	38.0448	-0.0355
31.07 15:50	38.0803	-0.0554
31.07 15:40	38.1357	+0.054
31.07 15:30	38.0817	-0.0167
31.07 15:28	38.0984	-
31.07 15:28	38.0984	-0.1106
31.07 15:10	38.209	+0.0128
31.07 15:04	38.1962	+0.0477
31.07 15:00	38.1485	+0.0862
31.07 14:50	38.0623	+0.1334
31.07 14:40	37.9289	+0.0038
31.07 14:30	37.9251	-0.0024
31.07 14:20	37.9275	+0.0329
31.07 14:10	37.8946	-0.0304
31.07 14:00	37.925	+0.0111
31.07 13:50	37.9139	+0.0203
31.07 13:40	37.8936	-0.0956
31.07 13:30	37.9892	-0.0933
31.07 13:20	38.0825	-0.0605
31.07 13:10	38.143	+0.0505
31.07 13:03	38.0925	+0.0081
31.07 13:00	38.0844	+0.1357
31.07 12:50	37.9487	-0.1355
31.07 12:40	38.0842	+0.0135
31.07 12:30	38.0707	+0.1037
31.07 12:20	37.967	+0.0159
31.07 12:10	37.9511	+0.0381
31.07 12:00	37.913	-0.105
31.07 11:50	38.018	+0.3974
31.07 11:40	37.6206	+0.0248
31.07 11:30	37.5958	+0.1088
31.07 11:20	37.487	+0.2636
31.07 11:10	37.2234	-0.5117
31.07 11:03	37.7351	+0.0089
31.07 11:00	37.7262	-0.1578
31.07 10:50	37.884	-0.0818
31.07 10:40	37.9658	-0.1491
31.07 10:30	38.1149	+0.0338
31.07 10:20	38.0811	+0.1765
31.07 10:10	37.9046	+0.1104
31.07 10:00	37.7942	-0.0184
31.07 09:50	37.8126	+0.0871
31.07 09:40	37.7255	-0.0688
31.07 09:30	37.7943	+0.0508
31.07 09:20	37.7435	-0.0957
31.07 09:10	37.8392	-0.0868
31.07 09:03	37.926	-0.0639
31.07 09:00	37.9899	-0.1186
31.07 08:50	38.1085	-0.0362
31.07 08:40	38.1447	-0.0754
31.07 08:30	38.2201	-0.1464
31.07 08:20	38.3665	+0.0034
31.07 08:10	38.3631	-0.05
31.07 08:00	38.4131	+0.0024
31.07 07:50	38.4107	-0.0287
31.07 07:40	38.4394	+0.006
31.07 07:30	38.4334	+0.0478
31.07 07:20	38.3856	+0.1857
31.07 07:10	38.1999	-0.093
31.07 07:03	38.2929	+0.0284
31.07 07:00	38.2645	-0.0795
31.07 06:50	38.344	-0.0157
31.07 06:40	38.3597	+0.0605
31.07 06:30	38.2992	-0.1624
31.07 06:20	38.4616	+0.0485
31.07 06:10	38.4131	+0.0763
31.07 06:00	38.3368	+0.0635
31.07 05:50	38.2733	+0.0364
31.07 05:40	38.2369	+0.0585
31.07 05:30	38.1784	+0.0335
31.07 05:20	38.1449	+0.0645
31.07 05:10	38.0804	+0.0345
31.07 05:03	38.0459	+0.0217
31.07 05:00	38.0242	+0.2359
31.07 04:50	37.7883	+0.0416
31.07 04:45	37.7467	+0.1013
31.07 04:30	37.6454	+0.0809
31.07 04:20	37.5645	-0.1016
31.07 04:10	37.6661	-0.069
31.07 04:00	37.7351	+0.0435
31.07 03:50	37.6916	+0.0179
31.07 03:40	37.6737	-0.206
31.07 03:30	37.8797	-0.2206
31.07 03:20	38.1003	+0.126
31.07 03:10	37.9743	+0.0873
31.07 03:03	37.887	+0.0065
31.07 03:00	37.8805	-0.1294
31.07 02:50	38.0099	+0.0712
31.07 02:40	37.9387	-0.2372
31.07 02:30	38.1759	+0.0826
31.07 02:20	38.0933	+0.0762
31.07 02:10	38.0171	+0.0235
31.07 02:00	37.9936

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.4701

макс: 38.9004

за неделю:

38.6061

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
01.08 01:20	38.6061	-0.0115
01.08 00:50	38.5141	+0.0402
31.07 23:50	38.5023	-0.0426
31.07 22:50	38.7018	-0.0247
31.07 21:50	38.4502	-0.0391
31.07 20:50	38.206	-0.0113
31.07 19:50	38.4878	-0.0274
31.07 18:50	38.5253	+0.0376
31.07 17:50	38.3449	+0.1539
31.07 16:50	38.1623	-0.0355
31.07 15:50	38.0803	+0.0862
31.07 14:50	38.0623	+0.0111
31.07 13:50	37.9139	+0.1357
31.07 12:50	37.9487	-0.105
31.07 11:50	38.018	-0.1578
31.07 10:50	37.884	-0.0184
31.07 09:50	37.8126	-0.1186
31.07 08:50	38.1085	+0.0024
31.07 07:50	38.4107	-0.0795
31.07 06:50	38.344	+0.0635
31.07 05:50	38.2733	+0.2359
31.07 04:50	37.7883	+0.0435
31.07 03:50	37.6916	-0.1294
31.07 02:50	38.0099	-0.0911
31.07 01:50	38.0847	-0.0125
31.07 00:50	38.3137	-0.0415
30.07 23:50	38.2546	-0.0278
30.07 22:50	38.3748	+0.0613
30.07 21:50	38.3981	-0.0197
30.07 20:50	38.4128	-0.0146
30.07 19:50	38.3409	+0.0227
30.07 18:50	38.1337	+0.032
30.07 17:50	38.2212	-0.1956
30.07 16:50	38.3513	-0.1008
30.07 15:50	38.4585	+0.0214
30.07 14:50	38.357	+0.103
30.07 13:50	38.1787	-0.0635
30.07 12:50	38.1535	+0.113
30.07 11:50	38.0639	+0.1243
30.07 10:50	38.0414	-0.0382
30.07 08:40	38.4148	+0.0522
30.07 07:50	38.152	+0.0015
30.07 06:50	38.135	+0.0806
30.07 05:50	38.2153	-0.0288
30.07 04:50	38.2817	-0.0207
30.07 03:50	38.8	-0.151
30.07 02:50	38.5179	-0.022
30.07 01:50	38.5035	-0.013
30.07 00:50	38.7341	+0.1343
29.07 23:50	38.9004	+0.1341
29.07 22:50	38.5791	-0.1531
29.07 21:50	37.9286	-0.2104
29.07 20:50	38.3855	+0.0174
29.07 19:50	38.3703	-0.0138
29.07 18:50	38.563	+0.0447
29.07 17:50	38.2849	+0.063
29.07 16:50	38.17	-0.0311
29.07 15:50	38.307	-0.0443
29.07 14:50	38.0503	+0.1002
29.07 13:50	37.9528	+0.1116
29.07 12:50	37.5108	+0.0592
29.07 11:50	37.7463	-0.0385
29.07 10:50	37.8509	+0.0219
29.07 09:50	37.6936	+0.0846
29.07 08:50	37.6154	-0.1079
29.07 07:50	38.0462	+0.0387
29.07 06:50	38.1016	+0.2263
29.07 05:50	37.3098	+0.1364
29.07 04:50	36.9403	+0.0375
29.07 03:50	36.3091	-0.0698
29.07 02:50	36.3078	+0.1018
29.07 01:50	36.2926	-0.0981
29.07 00:50	36.2226	-0.0855
28.07 23:50	36.5495	-0.0473
28.07 22:50	36.8467	+0.048
28.07 21:50	36.7775	-0.0955
28.07 20:50	36.996	-0.0146
28.07 19:50	36.568	-0.0418
28.07 18:50	36.5876	-0.1421
28.07 17:50	37.2304	-0.1775
28.07 16:50	37.5534	-0.1144
28.07 15:50	37.1014	+0.0777
28.07 14:50	37.09	+0.0345
28.07 13:50	36.973	+0.0307
28.07 12:50	37.2343	+0.0211
28.07 11:50	37.1664	-0.0526
28.07 10:50	37.4023	-0.0084
28.07 09:50	37.1779	+0.07
28.07 08:50	37.1299	+0.0892
28.07 07:50	37.0292	+0.064
28.07 06:50	36.7514	-0.1225
28.07 05:50	36.7576	-0.0367
28.07 04:50	36.7188	+0.0569
28.07 03:50	36.4164	-0.0537
28.07 02:50	36.4566	+0.2311
28.07 01:50	36.245	-0.1375
28.07 00:50	35.3773	+0.1205
27.07 23:50	35.2137	+0.0339
27.07 22:50	35.0385	+0.0972
27.07 21:50	35.0864	-0.0182
27.07 20:50	35.0159	+0.0278
27.07 19:50	35.2057	+0.0101
27.07 18:50	35.3438	-0.0776
27.07 17:50	35.2756	+0.1582
27.07 16:50	34.1585	-0.0599
27.07 15:50	34.4161	+0.0189
27.07 14:50	34.1384	+0.0184
27.07 13:50	34.1857	+0.0025
27.07 12:50	34.3883	+0.055
27.07 11:50	34.3335	+0.0397
27.07 10:50	34.167	+0.0712
27.07 09:50	34.0324	-0.0206
27.07 08:50	34.1374	-0.0095
27.07 07:50	34.1307	+0.0273
27.07 06:50	34.1652	-0.029
27.07 05:50	34.0272	+0.0789
27.07 04:50	33.8903	+0.0906
27.07 03:50	33.7495	-0.0372
27.07 02:50	33.6535	-0.0011
27.07 01:50	33.6083	-0.1401
27.07 00:50	34.1329	-0.0055
26.07 23:50	34.3276	-0.1919
26.07 22:50	34.5249	+0.0245
26.07 21:50	34.2467	+0.01
26.07 20:50	34.1508	+0.0589
26.07 19:50	33.8864	-0.0257
26.07 18:50	33.957	+0.0242
26.07 17:50	33.9579	+0.0101
26.07 16:50	34.0867	+0.0101
26.07 15:50	33.9354	+0.0168
26.07 14:50	33.9158	+0.0335
26.07 13:50	33.8246	-0.0057
26.07 12:50	33.9627	+0.0193
26.07 11:50	33.7626	-0.0301
26.07 10:50	33.777	-0.0678
26.07 09:50	33.7564	+0.0151
26.07 08:50	33.6236	-0.1272
26.07 07:50	33.6948	-0.0329
26.07 06:50	33.7604	-0.0623
26.07 05:50	33.8247	-0.0064
26.07 04:50	33.5428	+0.0178
26.07 03:50	33.5867	+0.0309
26.07 02:50	33.5416	-0.013
26.07 01:50	33.4701	+0.0099
26.07 00:50	33.4904	+0.0322
25.07 23:50	33.5526	-0.0486
25.07 22:50	33.6489	+0.0122
25.07 21:50	33.5941	+0.0865
25.07 20:50	33.4958	-0.0151
25.07 19:50	33.675	-0.1286
25.07 18:50	33.821	-0.0269
25.07 17:50	33.7332	+0.0494
25.07 16:50	33.7831	+0.0619
25.07 15:50	33.6903	-0.0539
25.07 14:50	34.1366	-0.1079
25.07 13:50	34.1385	+0.0046
25.07 12:50	34.0269	+0.0909
25.07 11:50	34.2515	+0.0425
25.07 10:50	34.2203	-0.1545
25.07 09:50	34.361	+0.0334
25.07 08:50	34.1003	+0.0058
25.07 07:50	33.9136	+0.0535
25.07 06:50	33.9363	+0.0181
25.07 05:50	33.924	-0.0947
25.07 04:50	34.1437	-0.029
25.07 03:50	33.9782	+0.0821
25.07 02:50	33.4952	+0.0301
25.07 01:50	33.6129

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 31.1972

макс: 38.9004

за месяц:

38.6061

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	38.2835	+0.2016
29.07.2026	38.0819	+1.2255
28.07.2026	36.8564	+2.1051
27.07.2026	34.7513	+0.8669
26.07.2026	33.8844	+0.0403
25.07.2026	33.8441	+0.7594
24.07.2026	33.0847	+1.1325
23.07.2026	31.9522	+0.158
22.07.2026	31.7942	-0.2596
21.07.2026	32.0538	+0.8566
20.07.2026	31.1972	-0.7885
19.07.2026	31.9857	-1.6115
18.07.2026	33.5972	-0.0843
17.07.2026	33.6815	+0.2305
16.07.2026	33.451	+0.3635
15.07.2026	33.0875	-1.4298
14.07.2026	34.5173	+0.0973
13.07.2026	34.42	+1.3463
12.07.2026	33.0737	-0.1319
11.07.2026	33.2056	-0.574
10.07.2026	33.7796	-0.5916
09.07.2026	34.3712	-0.521
08.07.2026	34.8922	+2.4466
07.07.2026	32.4456	+0.5055
06.07.2026	31.9401	-0.7256
05.07.2026	32.6657	+0.3522
04.07.2026	32.3135	+0.1453
03.07.2026	32.1682	-1.2821
02.07.2026	33.4503	-1.0967
01.07.2026	34.547	-0.6089
30.06.2026	35.1559

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 20.3451

макс: 38.9004

за квартал:

38.6061

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	38.2835	+0.2016
29.07.2026	38.0819	+1.2255
28.07.2026	36.8564	+2.1051
27.07.2026	34.7513	+0.8669
26.07.2026	33.8844	+0.0403
25.07.2026	33.8441	+0.7594
24.07.2026	33.0847	+1.1325
23.07.2026	31.9522	+0.158
22.07.2026	31.7942	-0.2596
21.07.2026	32.0538	+0.8566
20.07.2026	31.1972	-0.7885
19.07.2026	31.9857	-1.6115
18.07.2026	33.5972	-0.0843
17.07.2026	33.6815	+0.2305
16.07.2026	33.451	+0.3635
15.07.2026	33.0875	-1.4298
14.07.2026	34.5173	+0.0973
13.07.2026	34.42	+1.3463
12.07.2026	33.0737	-0.1319
11.07.2026	33.2056	-0.574
10.07.2026	33.7796	-0.5916
09.07.2026	34.3712	-0.521
08.07.2026	34.8922	+2.4466
07.07.2026	32.4456	+0.5055
06.07.2026	31.9401	-0.7256
05.07.2026	32.6657	+0.3522
04.07.2026	32.3135	+0.1453
03.07.2026	32.1682	-1.2821
02.07.2026	33.4503	-1.0967
01.07.2026	34.547	-0.6089
30.06.2026	35.1559	+0.4023
29.06.2026	34.7536	-0.4696
28.06.2026	35.2232	+0.8895
27.06.2026	34.3337	-0.9458
26.06.2026	35.2795	-0.4621
25.06.2026	35.7416	+1.4606
24.06.2026	34.281	+1.7754
23.06.2026	32.5056	+1.5781
22.06.2026	30.9275	-0.3217
21.06.2026	31.2492	-0.1249
20.06.2026	31.3741	+0.3786
19.06.2026	30.9955	-0.6476
18.06.2026	31.6431	+1.777
17.06.2026	29.8661	-0.2731
16.06.2026	30.1392	+0.5588
15.06.2026	29.5804	-2.5141
14.06.2026	32.0945	-0.4279
13.06.2026	32.5224	-0.8539
12.06.2026	33.3763	+0.1529
11.06.2026	33.2234	-0.5783
10.06.2026	33.8017	+0.7209
09.06.2026	33.0808	+0.656
08.06.2026	32.4248	-1.2685
07.06.2026	33.6933	-1.2257
06.06.2026	34.919	+1.5499
05.06.2026	33.3691	+3.0355
04.06.2026	30.3336	+3.0061
03.06.2026	27.3275	+1.318
02.06.2026	26.0095	+0.9081
01.06.2026	25.1014	-0.0248
31.05.2026	25.1262	+0.3444
30.05.2026	24.7818	-0.1033
29.05.2026	24.8851	-0.2258
28.05.2026	25.1109	+2.6254
27.05.2026	22.4855	-0.5589
26.05.2026	23.0444	-0.6783
25.05.2026	23.7227	+0.2715
24.05.2026	23.4512	-0.4933
23.05.2026	23.9445	+1.1491
22.05.2026	22.7954	-1.2343
21.05.2026	24.0297	-0.6589
20.05.2026	24.6886	-0.4022
19.05.2026	25.0908	-0.5223
18.05.2026	25.6131	+0.7699
17.05.2026	24.8432	+0.0998
16.05.2026	24.7434	+1.6405
15.05.2026	23.1029	+0.7271
14.05.2026	22.3758	+0.9755
13.05.2026	21.4003	+0.4657
12.05.2026	20.9346	+0.5895
11.05.2026	20.3451	-1.0908
10.05.2026	21.4359	-0.0434
09.05.2026	21.4793	+0.1715
08.05.2026	21.3078	-0.8069
07.05.2026	22.1147	-0.1322
06.05.2026	22.2469	-1.3234
05.05.2026	23.5703	-0.6573
04.05.2026	24.2276	-0.6834
03.05.2026	24.911	-0.2268
02.05.2026	25.1378

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот