Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ark

1 2 3 4 5 »
» Китайский юань » Ark »

Курс китайского юаня к Ark

Обновлено: 20.01.2021 09:30:01

=
Калькулятор CNY - ARK / Обратный расчет: курс Ark к китайскому юаню
Оценить!
0
10010

Графики

Динамика изменения курса китайского юаня относительно ark, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.32283
    макс: 0.36695
    за сутки:
    0.33278

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    20.01 09:300.33278+0.00378
    20.01 09:200.329-0.00092
    20.01 09:100.32992+0.00463
    20.01 09:000.32529+0.00182
    20.01 08:500.32347+0.00064
    20.01 08:400.32283-0.00877
    20.01 08:300.3316-0.00321
    20.01 08:200.33481+0.00358
    20.01 08:100.33123-0.00665
    20.01 08:000.33788-0.00306
    20.01 07:500.34094-0.00078
    20.01 07:400.34172-0.00022
    20.01 07:300.34194-0.00758
    20.01 07:200.34952-0.0001
    20.01 07:100.34962-0.00049
    20.01 07:000.35011+0.00594
    20.01 06:500.34417+0.00647
    20.01 06:400.3377+0.00743
    20.01 06:300.33027-0.00366
    20.01 06:200.33393-0.00411
    20.01 06:100.33804+0.00682
    20.01 06:000.33122+0.00764
    20.01 05:500.32358-0.0144
    20.01 05:400.33798-0.00496
    20.01 05:300.34294-0.00066
    20.01 05:200.3436+0.00241
    20.01 05:100.34119+0.00664
    20.01 05:000.33455-0.01188
    20.01 04:500.34643-0.00913
    20.01 04:400.35556-0.00389
    20.01 04:300.35945+0.00428
    20.01 04:200.35517-0.0024
    20.01 04:100.35757+0.00375
    20.01 04:000.35382+0.00158
    20.01 03:500.35224-0.00628
    20.01 03:400.35852+0.00548
    20.01 03:300.35304-0.00326
    20.01 03:200.3563-0.00529
    20.01 03:100.36159+0.00588
    20.01 03:000.35571+0.00096
    20.01 02:500.35475+0.00254
    20.01 02:400.35221+0.0012
    20.01 02:300.35101+0.00172
    20.01 02:200.34929-0.00031
    20.01 02:100.3496+0.00184
    20.01 02:000.34776-0.0023
    20.01 01:500.35006-0.00063
    20.01 01:400.35069+0.00171
    20.01 01:300.34898-0.00026
    20.01 01:200.34924-0.00343
    20.01 01:100.35267+0.0024
    20.01 01:000.35027+0.00025
    20.01 00:500.35002-0.00554
    20.01 00:400.35556+0.0032
    20.01 00:300.35236-0.00415
    20.01 00:200.35651+0.00366
    20.01 00:100.35285-0.004
    20.01 00:000.35685+0.0013
    19.01 23:500.35555-0.00019
    19.01 23:400.35574+0.00204
    19.01 23:300.3537-0.00018
    19.01 23:200.35388-0.00024
    19.01 23:100.35412-0.0017
    19.01 23:000.35582-0.00199
    19.01 22:500.35781+0.00168
    19.01 22:400.35613-0.00037
    19.01 22:300.3565+0.00212
    19.01 22:200.35438+0.00012
    19.01 22:100.35426+0.00089
    19.01 22:000.35337-0.00121
    19.01 21:500.35458+0.00027
    19.01 21:400.35431+0.00147
    19.01 21:300.35284-0.00243
    19.01 21:200.35527-0.00227
    19.01 21:100.35754+0.00084
    19.01 21:000.3567+0.00112
    19.01 20:500.35558-0.00207
    19.01 20:400.35765+0.00196
    19.01 20:300.35569-0.00024
    19.01 20:200.35593-0.00461
    19.01 20:100.36054+0.0053
    19.01 20:000.35524-0.001
    19.01 19:500.35624-9.0E-5
    19.01 19:400.35633+0.00057
    19.01 19:300.35576-0.00025
    19.01 19:200.35601+0.00171
    19.01 19:100.3543-0.00426
    19.01 19:000.35856+0.00016
    19.01 18:500.3584+0.00345
    19.01 18:400.35495-0.00338
    19.01 18:300.35833+0.00308
    19.01 18:200.35525+0.00115
    19.01 18:100.3541-0.0002
    19.01 18:000.3543+0.00122
    19.01 17:500.35308-0.00168
    19.01 17:400.35476-0.00049
    19.01 17:300.35525-0.00393
    19.01 17:200.35918-0.00155
    19.01 17:100.36073+0.00343
    19.01 17:000.3573-0.00433
    19.01 16:500.36163+0.00152
    19.01 16:400.36011+0.00073
    19.01 16:300.35938-0.00011
    19.01 16:200.35949-0.00083
    19.01 16:100.36032-0.00018
    19.01 16:000.3605-0.00324
    19.01 15:500.36374+0.00321
    19.01 15:400.36053+0.00058
    19.01 15:300.35995-0.00084
    19.01 15:200.36079+0.00108
    19.01 15:100.35971+0.00021
    19.01 15:000.3595+0.00215
    19.01 14:500.35735-0.00118
    19.01 14:400.35853-0.00017
    19.01 14:300.3587-0.00318
    19.01 14:200.36188+0.00175
    19.01 14:100.36013+9.0E-5
    19.01 14:000.36004-0.00138
    19.01 13:500.36142+5.0E-5
    19.01 13:400.36137+0.00336
    19.01 13:300.35801-1.0E-5
    19.01 13:200.35802-0.0043
    19.01 13:100.36232+0.00169
    19.01 13:000.36063+4.0E-5
    19.01 12:500.36059-0.00276
    19.01 12:400.36335+0.00075
    19.01 12:300.3626-0.00022
    19.01 12:200.36282-0.00106
    19.01 12:100.36388-0.00135
    19.01 12:000.36523+0.00104
    19.01 11:500.36419+0.00393
    19.01 11:400.36026+0.00059
    19.01 11:300.35967+0.00048
    19.01 11:200.35919-0.00469
    19.01 11:100.36388+0.00804
    19.01 11:000.35584-0.00464
    19.01 10:500.36048-0.00466
    19.01 10:400.36514-0.00101
    19.01 10:300.36615+0.00075
    19.01 10:200.3654-0.00015
    19.01 10:100.36555+0.00185
    19.01 10:000.3637-0.00102
    19.01 09:500.36472-0.00085
    19.01 09:400.36557-0.00138
    19.01 09:300.36695
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.32283
    макс: 0.41893
    за неделю:
    0.33278

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.00463
    20.01 09:000.32529-0.00665
    20.01 08:000.33788-0.00049
    20.01 07:000.35011+0.00682
    20.01 06:000.33122+0.00664
    20.01 05:000.33455+0.00375
    20.01 04:000.35382+0.00588
    20.01 03:000.35571+0.00184
    20.01 02:000.34776+0.0024
    20.01 01:000.35027-0.004
    20.01 00:000.35685-0.0017
    19.01 23:000.35582+0.00089
    19.01 22:000.35337+0.00084
    19.01 21:000.3567+0.0053
    19.01 20:000.35524-0.00426
    19.01 19:000.35856-0.0002
    19.01 18:000.3543+0.00343
    19.01 17:000.3573-0.00018
    19.01 16:000.3605+0.00021
    19.01 15:000.3595+9.0E-5
    19.01 14:000.36004+0.00169
    19.01 13:000.36063-0.00135
    19.01 12:000.36523+0.00804
    19.01 11:000.35584+0.00185
    19.01 10:000.3637-0.00093
    19.01 09:000.36994-0.00014
    19.01 08:000.36935+0.00035
    19.01 07:000.36599+0.00347
    19.01 06:000.36371-0.00085
    19.01 05:000.36546-0.0021
    19.01 04:000.36712+0.00727
    19.01 03:000.35936-0.00062
    19.01 02:000.36201-0.00256
    19.01 01:000.36416-0.00102
    19.01 00:000.36659-0.00033
    18.01 23:000.36721+0.00163
    18.01 22:000.36803+0.00069
    18.01 21:000.37052+0.00099
    18.01 20:000.36591-0.00349
    18.01 17:000.36649-0.0041
    18.01 16:000.36889-0.00611
    18.01 15:000.37088+0.0023
    18.01 14:000.37094-0.00159
    18.01 13:000.36907-0.00157
    18.01 12:000.37547+0.00167
    18.01 11:000.37335-0.00254
    18.01 10:000.38014+0.00061
    18.01 09:000.38007+0.00312
    18.01 08:000.38492-0.00054
    18.01 07:000.38521-0.00136
    18.01 06:000.38311-0.00326
    18.01 05:000.38227+0.00197
    18.01 02:000.37081+0.00152
    18.01 01:000.3724-0.00126
    18.01 00:000.37578-0.00172
    17.01 23:000.38227-0.00601
    17.01 22:000.38221+0.00369
    17.01 21:000.37617-0.00248
    17.01 20:000.37787-0.00279
    17.01 19:000.38191-0.0027
    17.01 18:000.38714+0.00373
    17.01 17:000.3875-0.00018
    17.01 16:000.39001-0.00102
    17.01 15:000.38826-0.00111
    17.01 14:000.39169+1.0E-5
    17.01 13:000.39481+0.00596
    17.01 11:000.39129+0.0017
    17.01 10:000.38409+0.00179
    17.01 09:000.38163+0.00127
    17.01 08:000.37544-0.00217
    17.01 07:000.37616-0.00121
    17.01 06:000.37343-0.00236
    17.01 05:000.3732+0.00391
    17.01 04:000.37189+0.00132
    17.01 02:000.3677+0.0035
    17.01 01:000.37018+0.00316
    17.01 00:000.36594-0.00082
    16.01 23:000.37071+0.00419
    16.01 22:000.36253-0.01473
    16.01 21:000.38006+0.00059
    16.01 20:000.37854+0.00207
    16.01 19:000.37482+0.00035
    16.01 18:000.37702+0.00045
    16.01 17:000.37509-0.0003
    16.01 16:000.37035-0.00185
    16.01 15:000.3695-0.00018
    16.01 14:000.37289-0.00202
    16.01 13:000.36817+0.00028
    16.01 12:000.36769+0.00086
    16.01 11:000.36957-0.00144
    16.01 10:000.37404-0.00128
    16.01 09:000.37847+0.01161
    16.01 08:000.34996-0.00784
    16.01 07:000.38546+0.00073
    16.01 06:000.39413-0.00163
    16.01 05:000.39148+0.001
    16.01 04:000.39382+0.00615
    16.01 02:000.39658-0.00058
    16.01 01:000.40322-0.00356
    16.01 00:000.40899+0.00738
    15.01 23:000.40348-0.00159
    15.01 21:000.40914+0.00132
    15.01 20:000.40286+0.00327
    15.01 19:000.4166+0.00284
    15.01 18:000.40232-0.00089
    15.01 17:000.39692-0.00304
    15.01 16:000.39548-0.00075
    15.01 15:000.39224+0.00465
    15.01 14:000.38728-0.00089
    15.01 13:000.38749-0.00158
    15.01 12:000.40022-0.00134
    15.01 11:000.40045+0.00194
    15.01 10:000.40292+0.00101
    15.01 08:000.40492+0.00286
    15.01 07:000.39854-0.00149
    15.01 05:000.39377+0.00077
    15.01 04:000.39054+0.00024
    15.01 03:000.38555+0.0008
    15.01 02:000.38782-0.00015
    15.01 01:000.39177-0.00093
    15.01 00:000.38689+0.00365
    14.01 23:000.38131-0.00173
    14.01 22:000.38958+0.00346
    14.01 21:000.38365+0.00068
    14.01 20:000.39165-0.00093
    14.01 19:000.39378+0.00064
    14.01 18:000.39014+0.00192
    14.01 17:000.39065-0.00095
    14.01 16:000.39386+0.002
    14.01 15:000.39305-0.00222
    14.01 14:000.39139+0.00122
    14.01 13:000.38813+0.00238
    14.01 12:000.38295-0.001
    14.01 11:000.39083+0.00265
    14.01 10:000.39195+0.00051
    14.01 09:000.39594-0.00359
    14.01 08:000.4008-0.00374
    14.01 07:000.40266-0.00598
    14.01 06:000.40381-0.00621
    14.01 04:000.4087-0.00274
    14.01 02:000.40375-0.00581
    14.01 00:000.40676+0.00316
    13.01 23:000.4044-0.00107
    13.01 22:000.40943+0.0005
    13.01 21:000.41143+0.00062
    13.01 20:000.40843-0.00546
    13.01 19:000.41125+0.00278
    13.01 18:000.41443+0.00226
    13.01 17:000.41529+0.00519
    13.01 16:000.41738+0.00018
    13.01 14:000.41426+0.00095
    13.01 13:000.41421-0.0036
    13.01 12:000.41664+0.00564
    13.01 11:000.41392+0.00529
    13.01 10:000.41893
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.32283
    макс: 0.44548
    за месяц:
    0.33278
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    19.01.20210.35997-0.01195
    18.01.20210.37192-0.00881
    17.01.20210.38073+0.00612
    16.01.20210.37461-0.02471
    15.01.20210.39932+0.00695
    14.01.20210.39237-0.02446
    13.01.20210.41683-0.00331
    12.01.20210.42014+0.00202
    11.01.20210.41812+0.05504
    10.01.20210.36308-0.01229
    09.01.20210.37537-0.01531
    08.01.20210.39068+0.01599
    07.01.20210.37469-0.03446
    06.01.20210.40915-0.01862
    05.01.20210.42777-0.0013
    04.01.20210.42907+0.01366
    03.01.20210.41541+0.01081
    02.01.20210.4046+0.00182
    01.01.20210.40278-0.01433
    31.12.20200.41711+0.00408
    30.12.20200.41303-0.003
    29.12.20200.41603+0.02022
    28.12.20200.39581-0.01056
    27.12.20200.40637-0.01159
    26.12.20200.41796+0.00101
    25.12.20200.41695-0.02853
    24.12.20200.44548+0.0314
    23.12.20200.41408+0.0238
    22.12.20200.39028+0.00428
    21.12.20200.386+0.02159
    20.12.20200.36441
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.32283
    макс: 0.54269
    за квартал:
    0.33278
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    19.01.20210.35997-0.01195
    18.01.20210.37192-0.00881
    17.01.20210.38073+0.00612
    16.01.20210.37461-0.02471
    15.01.20210.39932+0.00695
    14.01.20210.39237-0.02446
    13.01.20210.41683-0.00331
    12.01.20210.42014+0.00202
    11.01.20210.41812+0.05504
    10.01.20210.36308-0.01229
    09.01.20210.37537-0.01531
    08.01.20210.39068+0.01599
    07.01.20210.37469-0.03446
    06.01.20210.40915-0.01862
    05.01.20210.42777-0.0013
    04.01.20210.42907+0.01366
    03.01.20210.41541+0.01081
    02.01.20210.4046+0.00182
    01.01.20210.40278-0.01433
    31.12.20200.41711+0.00408
    30.12.20200.41303-0.003
    29.12.20200.41603+0.02022
    28.12.20200.39581-0.01056
    27.12.20200.40637-0.01159
    26.12.20200.41796+0.00101
    25.12.20200.41695-0.02853
    24.12.20200.44548+0.0314
    23.12.20200.41408+0.0238
    22.12.20200.39028+0.00428
    21.12.20200.386+0.02159
    20.12.20200.36441+0.01156
    19.12.20200.35285-0.04005
    18.12.20200.3929-0.0055
    17.12.20200.3984-0.00795
    16.12.20200.40635-0.00269
    15.12.20200.40904-0.00198
    14.12.20200.41102+0.00372
    13.12.20200.4073-0.00509
    12.12.20200.41239-0.00549
    11.12.20200.41788+0.00641
    10.12.20200.41147+0.0086
    09.12.20200.40287+0.02615
    08.12.20200.37672+0.00348
    07.12.20200.37324+0.00336
    06.12.20200.36988-0.00469
    05.12.20200.37457+0.00299
    04.12.20200.37158+0.01715
    03.12.20200.35443-0.00347
    02.12.20200.3579-0.01247
    01.12.20200.37037-0.01299
    30.11.20200.38336+0.00036
    29.11.20200.383-0.00305
    28.11.20200.38605-0.02555
    27.11.20200.4116+0.00595
    26.11.20200.40565+0.05132
    25.11.20200.35433-0.02872
    24.11.20200.38305-0.01256
    23.11.20200.39561-0.00341
    22.11.20200.39902-0.0012
    21.11.20200.40022-0.00165
    20.11.20200.40187+0.01982
    19.11.20200.38205-0.06116
    18.11.20200.44321+0.00327
    17.11.20200.43994+0.01236
    16.11.20200.42758+0.00283
    15.11.20200.42475+0.04114
    14.11.20200.38361-0.06591
    13.11.20200.44952+0.0032
    12.11.20200.44632+0.02029
    11.11.20200.42603+0.01752
    10.11.20200.40851-0.03346
    09.11.20200.44197-0.00149
    08.11.20200.44346-0.03044
    07.11.20200.4739-0.01244
    06.11.20200.48634-0.03395
    05.11.20200.52029-0.0193
    04.11.20200.53959-0.0031
    03.11.20200.54269+0.01426
    02.11.20200.52843-0.00256
    01.11.20200.53099+0.00499
    31.10.20200.526+0.00162
    30.10.20200.52438+0.01852
    29.10.20200.50586+0.00735
    28.10.20200.49851-0.00371
    27.10.20200.50222+0.01348
    26.10.20200.48874+0.00731
    25.10.20200.48143+0.01313
    24.10.20200.4683+0.00142
    23.10.20200.46688-0.03133
    22.10.20200.49821-0.02718
    21.10.20200.52539

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2021
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия