Курс китайского юаня к Ark

Обновлено: 14.11.2019 09:10:01


	=
Калькулятор CNY - ARK / Обратный расчет: курс Ark к китайскому юаню Обменять китайский юань на ark

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса китайского юаня относительно ark, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.63329

макс: 0.66061

за сутки:

0.65435

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
14.11 09:10	0.65435	+0.00171
14.11 09:00	0.65264	+0.00024
14.11 08:50	0.6524	+0.0003
14.11 08:40	0.6521	+0.00115
14.11 08:30	0.65095	-0.00064
14.11 08:20	0.65159	-0.00065
14.11 08:10	0.65224	+0.00058
14.11 08:00	0.65166	+0.00052
14.11 07:50	0.65114	+0.00143
14.11 07:40	0.64971	+0.00088
14.11 07:30	0.64883	+0.00195
14.11 07:20	0.64688	-0.00055
14.11 07:10	0.64743	-0.00067
14.11 07:00	0.6481	-0.0002
14.11 06:50	0.6483	-0.0025
14.11 06:40	0.6508	+0.0009
14.11 06:30	0.6499	+0.00236
14.11 06:20	0.64754	-0.00198
14.11 06:10	0.64952	+0.00113
14.11 06:00	0.64839	-0.00175
14.11 05:50	0.65014	+0.00042
14.11 05:40	0.64972	+0.00132
14.11 05:30	0.6484	+0.00223
14.11 05:20	0.64617	-0.00155
14.11 05:10	0.64772	+0.00039
14.11 05:00	0.64733	+0.00132
14.11 04:50	0.64601	-0.00243
14.11 04:40	0.64844	+0.00123
14.11 04:30	0.64721	-0.00151
14.11 04:20	0.64872	+0.00223
14.11 04:10	0.64649	+0.00195
14.11 04:00	0.64454	-0.00273
14.11 03:50	0.64727	+0.00235
14.11 03:40	0.64492	+0.00032
14.11 03:30	0.6446	+0.00135
14.11 03:20	0.64325	-0.00084
14.11 03:10	0.64409	+0.00037
14.11 03:00	0.64372	+0.00137
14.11 02:50	0.64235	-0.00049
14.11 02:40	0.64284	+0.00056
14.11 02:30	0.64228	-0.00103
14.11 02:20	0.64331	-0.00222
14.11 02:10	0.64553	-0.00019
14.11 02:00	0.64572	+0.00141
14.11 01:50	0.64431	-0.00088
14.11 01:40	0.64519	-0.0001
14.11 01:30	0.64529	+0.00013
14.11 01:20	0.64516	+0.00038
14.11 01:10	0.64478	+0.00167
14.11 01:00	0.64311	+0.00103
14.11 00:50	0.64208	+0.0012
14.11 00:40	0.64088	-0.0004
14.11 00:30	0.64128	+0.00207
14.11 00:20	0.63921	-0.00118
14.11 00:10	0.64039	+0.00039
14.11 00:00	0.64	-0.00085
13.11 23:50	0.64085	+0.00025
13.11 23:40	0.6406	+0.00014
13.11 23:30	0.64046	-0.00024
13.11 23:20	0.6407	+9.0E-5
13.11 23:10	0.64061	-0.00017
13.11 23:00	0.64078	+0.00029
13.11 22:50	0.64049	-0.00035
13.11 22:40	0.64084	-0.00075
13.11 22:30	0.64159	+0.00039
13.11 22:20	0.6412	-0.00017
13.11 22:10	0.64137	-0.00021
13.11 22:00	0.64158	-0.00043
13.11 21:50	0.64201	+0.00075
13.11 21:40	0.64126	-0.00061
13.11 21:30	0.64187	+0.00317
13.11 21:20	0.6387	-0.00169
13.11 21:10	0.64039	-0.00012
13.11 21:00	0.64051	+0.00182
13.11 20:50	0.63869	-0.00099
13.11 20:40	0.63968	+0.00243
13.11 20:30	0.63725	+0.00124
13.11 20:20	0.63601	-0.00102
13.11 20:10	0.63703	-0.00171
13.11 20:00	0.63874	+0.00072
13.11 19:50	0.63802	+0.00098
13.11 19:40	0.63704	+0.00099
13.11 19:30	0.63605	-0.00037
13.11 19:20	0.63642	+0.00313
13.11 19:10	0.63329	-0.00484
13.11 19:00	0.63813	-0.00059
13.11 18:50	0.63872	-0.0018
13.11 18:40	0.64052	-0.00122
13.11 18:30	0.64174	-0.00196
13.11 18:20	0.6437	-0.00041
13.11 18:10	0.64411	-0.00042
13.11 18:00	0.64453	+0.00113
13.11 17:50	0.6434	+0.00075
13.11 17:40	0.64265	-0.00011
13.11 17:30	0.64276	+0.00018
13.11 17:20	0.64258	-0.00453
13.11 17:10	0.64711	+0.0002
13.11 17:00	0.64691	+0.00039
13.11 16:50	0.64652	-0.00016
13.11 16:40	0.64668	+0.00014
13.11 16:30	0.64654	-0.00094
13.11 16:20	0.64748	+0.00098
13.11 16:10	0.6465	-0.00141
13.11 16:00	0.64791	-0.00269
13.11 15:50	0.6506	+0.00231
13.11 15:40	0.64829	-0.00117
13.11 15:30	0.64946	-4.0E-5
13.11 15:20	0.6495	+0.00053
13.11 15:10	0.64897	-0.00122
13.11 15:00	0.65019	-0.00182
13.11 14:50	0.65201	+0.00095
13.11 14:40	0.65106	-0.00183
13.11 14:30	0.65289	-0.00129
13.11 14:20	0.65418	+0.00164
13.11 14:10	0.65254	+0.0009
13.11 14:00	0.65164	-0.00076
13.11 13:50	0.6524	-0.0016
13.11 13:40	0.654	+0.00026
13.11 13:30	0.65374	+0.00079
13.11 13:20	0.65295	+0.00099
13.11 13:10	0.65196	-0.00022
13.11 13:00	0.65218	-0.00402
13.11 12:50	0.6562	+0.00114
13.11 12:40	0.65506	-0.00242
13.11 12:30	0.65748	+0.00067
13.11 12:20	0.65681	+0.00074
13.11 12:10	0.65607	-5.0E-5
13.11 12:00	0.65612	+0.00202
13.11 11:50	0.6541	-0.00065
13.11 11:40	0.65475	-0.00108
13.11 11:30	0.65583	-0.00172
13.11 11:20	0.65755	+5.0E-5
13.11 11:10	0.6575	-0.0004
13.11 11:00	0.6579	-0.00012
13.11 10:50	0.65802	+0.00017
13.11 10:40	0.65785	+0.00072
13.11 10:30	0.65713	+0.00069
13.11 10:20	0.65644	-0.00131
13.11 10:10	0.65775	-0.00041
13.11 10:00	0.65816	-0.00022
13.11 09:50	0.65838	-9.0E-5
13.11 09:40	0.65847	-0.00104
13.11 09:30	0.65951	-0.0011
13.11 09:20	0.66061	+0.00016
13.11 09:10	0.66045

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.63329

макс: 0.6946

за неделю:

0.65435

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
+0.00171
14.11 09:00	0.65264	+0.00058
14.11 08:00	0.65166	-0.00067
14.11 07:00	0.6481	+0.00113
14.11 06:00	0.64839	+0.00039
14.11 05:00	0.64733	+0.00195
14.11 04:00	0.64454	+0.00037
14.11 03:00	0.64372	-0.00019
14.11 02:00	0.64572	+0.00167
14.11 01:00	0.64311	+0.00039
14.11 00:00	0.64	-0.00017
13.11 23:00	0.64078	-0.00021
13.11 22:00	0.64158	-0.00012
13.11 21:00	0.64051	-0.00171
13.11 20:00	0.63874	-0.00484
13.11 19:00	0.63813	-0.00042
13.11 18:00	0.64453	+0.0002
13.11 17:00	0.64691	-0.00141
13.11 16:00	0.64791	-0.00122
13.11 15:00	0.65019	+0.0009
13.11 14:00	0.65164	-0.00022
13.11 13:00	0.65218	-5.0E-5
13.11 12:00	0.65612	-0.0004
13.11 11:00	0.6579	-0.00041
13.11 10:00	0.65816	+0.001
13.11 09:00	0.65945	-0.00104
13.11 08:00	0.65932	+9.0E-5
13.11 07:00	0.65798	-0.00052
13.11 06:00	0.65757	+0.00125
13.11 05:00	0.65601	+0.00045
13.11 04:00	0.65526	+0.00084
13.11 03:00	0.65134	+0.00063
13.11 02:00	0.65734	-0.00209
13.11 01:00	0.65614	-0.00402
13.11 00:00	0.65233	+0.00184
12.11 23:00	0.6542	+0.00016
12.11 22:00	0.65785	-0.00502
12.11 21:00	0.66278	+0.00049
12.11 20:00	0.66658	-0.00313
12.11 19:00	0.66811	+0.00192
12.11 18:00	0.6614	+0.00132
12.11 17:00	0.6578	+0.00057
12.11 16:00	0.65759	-0.00336
12.11 15:00	0.6578	-0.00207
12.11 14:00	0.65012	-0.00018
12.11 13:00	0.658	+0.00028
12.11 12:00	0.65891	+0.00035
12.11 11:00	0.65807	-0.00018
12.11 10:00	0.6597	-0.00169
12.11 09:00	0.66676	-0.00073
12.11 08:00	0.66061	-0.00089
12.11 07:00	0.65993	-0.00045
12.11 06:00	0.66173	-0.00222
12.11 05:00	0.66669	+0.00072
12.11 04:00	0.66794	-0.00072
12.11 03:00	0.67105	+0.00034
12.11 02:00	0.66965	+0.001
12.11 01:00	0.67346	-0.00038
12.11 00:00	0.67309	+0.00017
11.11 23:00	0.67156	+0.00121
11.11 22:00	0.67038	-
11.11 21:00	0.67194	-1.0E-5
11.11 20:00	0.67011	+0.00141
11.11 19:00	0.66879	+9.0E-5
11.11 18:00	0.67496	+0.00149
11.11 17:00	0.67444	-0.00013
11.11 16:00	0.68008	+0.00073
11.11 15:00	0.67091	-0.00051
11.11 14:00	0.67274	-0.0004
11.11 13:00	0.68134	+0.00474
11.11 12:00	0.66175	-0.00198
11.11 11:00	0.66193	-0.00271
11.11 10:00	0.66488	+0.0013
11.11 09:00	0.64501	+0.00227
11.11 08:00	0.64738	-0.00049
11.11 07:00	0.6449	+0.00143
11.11 06:00	0.64738	+0.00202
11.11 05:00	0.64508	+0.00104
11.11 04:00	0.65128	-0.00776
11.11 03:00	0.65938	-0.00021
11.11 02:00	0.65795	+0.00039
11.11 01:00	0.66074	-0.00059
11.11 00:00	0.65915	-0.0002
10.11 23:00	0.66188	+1.0E-5
10.11 22:00	0.66212	+0.00247
10.11 21:00	0.66038	-0.0012
10.11 20:00	0.66647	-6.0E-5
10.11 19:00	0.66267	+0.00038
10.11 18:00	0.662	+0.0004
10.11 17:00	0.66386	-0.00133
10.11 16:00	0.66523	+0.00048
10.11 15:00	0.66083	+0.00164
10.11 14:00	0.66035	+0.00123
10.11 13:00	0.66151	+0.00076
10.11 12:00	0.66148	+0.0022
10.11 11:00	0.65462	+0.00068
10.11 10:00	0.66141	-0.00079
10.11 09:00	0.65737	-0.00142
10.11 08:00	0.6662	+0.00328
10.11 07:00	0.66475	+0.00137
10.11 06:00	0.6551	+0.00307
10.11 05:00	0.65187	+4.0E-5
10.11 04:00	0.65114	+0.00066
10.11 03:00	0.64918	-0.00291
10.11 02:00	0.65366	-0.00016
10.11 01:00	0.65529	-0.0008
10.11 00:00	0.65581	+0.00143
09.11 23:00	0.65809	-0.00017
09.11 22:00	0.66014	-1.0E-5
09.11 21:00	0.66083	-2.0E-5
09.11 20:00	0.66161	-0.00208
09.11 19:00	0.65998	+0.00207
09.11 18:00	0.65378	+0.00081
09.11 17:00	0.65461	-0.00242
09.11 16:00	0.66169	-0.00057
09.11 15:00	0.6622	-0.00014
09.11 14:00	0.66267	-0.00018
09.11 13:00	0.66089	-0.00074
09.11 12:00	0.65773	+0.00237
09.11 11:00	0.65301	+0.00455
09.11 10:00	0.64607	-0.00018
09.11 09:00	0.65151	-0.00265
09.11 08:00	0.65799	-0.00244
09.11 07:00	0.6734	-0.00303
09.11 06:00	0.67621	-0.00139
09.11 05:00	0.67843	-0.0012
09.11 04:00	0.6829	-0.01314
09.11 03:00	0.67296	-0.00269
09.11 02:00	0.68139	-0.00052
09.11 01:00	0.67931	-0.00081
09.11 00:00	0.68231	-0.00107
08.11 23:00	0.68414	-0.00106
08.11 22:00	0.68385	+0.00103
08.11 21:00	0.68269	+0.00077
08.11 20:00	0.68541	-0.00163
08.11 19:00	0.69229	-0.00068
08.11 18:00	0.6946	+0.00016
08.11 17:00	0.68403	+0.00107
08.11 16:00	0.67901	+0.0018
08.11 15:00	0.67417	-0.00072
08.11 14:00	0.678	-5.0E-5
08.11 13:00	0.68435	-0.00018
08.11 12:00	0.67816	+0.00036
08.11 11:00	0.67033	-0.0013
08.11 10:00	0.66749	-0.00028
08.11 09:00	0.66664	+0.00121
08.11 08:00	0.66455	+0.00116
08.11 07:00	0.66188	+0.0001
08.11 06:00	0.65795	+0.00063
08.11 05:00	0.65443	+0.00208
08.11 04:00	0.65153	-0.00134
08.11 03:00	0.65357	+0.00066
08.11 02:00	0.65569	+0.00121
08.11 01:00	0.65445	-0.00021
08.11 00:00	0.65635	-0.00039
07.11 23:00	0.66009	-1.0E-5
07.11 22:00	0.65949	+0.00051
07.11 21:00	0.66195	-0.00393
07.11 20:00	0.66663	-0.00469
07.11 19:00	0.67386	+0.0007
07.11 18:00	0.66914	+0.00019
07.11 17:00	0.67291	+0.0014
07.11 16:00	0.67026	-0.00098
07.11 15:00	0.67609	-0.00151
07.11 14:00	0.67669	+0.00435
07.11 13:00	0.66369	-0.00032
07.11 12:00	0.65998	+0.00091
07.11 11:00	0.65223	+0.00063
07.11 10:00	0.65136

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.63329

макс: 0.81048

за месяц:

0.65435

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
13.11.2019	0.6489	-0.01093
12.11.2019	0.65983	-0.00427
11.11.2019	0.6641	+0.00331
10.11.2019	0.66079	+1.0E-5
09.11.2019	0.66078	-0.01354
08.11.2019	0.67432	+0.01168
07.11.2019	0.66264	+0.01709
06.11.2019	0.64555	-0.02969
05.11.2019	0.67524	+0.00028
04.11.2019	0.67496	+0.03299
03.11.2019	0.64197	-0.05524
02.11.2019	0.69721	-0.01816
01.11.2019	0.71537	-0.01255
31.10.2019	0.72792	+0.00665
30.10.2019	0.72127	+0.04571
29.10.2019	0.67556	-0.00892
28.10.2019	0.68448	-0.05144
27.10.2019	0.73592	+0.00146
26.10.2019	0.73446	-3.0E-5
25.10.2019	0.73449	-0.07599
24.10.2019	0.81048	+0.03247
23.10.2019	0.77801	+0.03064
22.10.2019	0.74737	-0.01045
21.10.2019	0.75782	+0.0067
20.10.2019	0.75112	+0.03875
19.10.2019	0.71237	+0.00792
18.10.2019	0.70445	-0.00094
17.10.2019	0.70539	-0.00588
16.10.2019	0.71127	+0.02915
15.10.2019	0.68212	+0.01671
14.10.2019	0.66541

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.57922

макс: 0.84232

за квартал:

0.65435

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
13.11.2019	0.6489	-0.01093
12.11.2019	0.65983	-0.00427
11.11.2019	0.6641	+0.00331
10.11.2019	0.66079	+1.0E-5
09.11.2019	0.66078	-0.01354
08.11.2019	0.67432	+0.01168
07.11.2019	0.66264	+0.01709
06.11.2019	0.64555	-0.02969
05.11.2019	0.67524	+0.00028
04.11.2019	0.67496	+0.03299
03.11.2019	0.64197	-0.05524
02.11.2019	0.69721	-0.01816
01.11.2019	0.71537	-0.01255
31.10.2019	0.72792	+0.00665
30.10.2019	0.72127	+0.04571
29.10.2019	0.67556	-0.00892
28.10.2019	0.68448	-0.05144
27.10.2019	0.73592	+0.00146
26.10.2019	0.73446	-3.0E-5
25.10.2019	0.73449	-0.07599
24.10.2019	0.81048	+0.03247
23.10.2019	0.77801	+0.03064
22.10.2019	0.74737	-0.01045
21.10.2019	0.75782	+0.0067
20.10.2019	0.75112	+0.03875
19.10.2019	0.71237	+0.00792
18.10.2019	0.70445	-0.00094
17.10.2019	0.70539	-0.00588
16.10.2019	0.71127	+0.02915
15.10.2019	0.68212	+0.01671
14.10.2019	0.66541	+0.01817
13.10.2019	0.64724	-0.06364
12.10.2019	0.71088	-0.03821
11.10.2019	0.74909	-0.01028
10.10.2019	0.75937	+0.02994
09.10.2019	0.72943	-0.01218
08.10.2019	0.74161	-0.02951
07.10.2019	0.77112	-0.00248
06.10.2019	0.7736	+0.0074
05.10.2019	0.7662	-0.0092
04.10.2019	0.7754	-0.01558
03.10.2019	0.79098	-0.00588
02.10.2019	0.79686	+0.00337
01.10.2019	0.79349	-0.02042
30.09.2019	0.81391	+0.00096
29.09.2019	0.81295	-0.00483
28.09.2019	0.81778	-0.02454
27.09.2019	0.84232	+0.00532
26.09.2019	0.837	-0.0003
25.09.2019	0.8373	+0.14533
24.09.2019	0.69197	+0.05192
23.09.2019	0.64005	-0.00014
22.09.2019	0.64019	+0.02156
21.09.2019	0.61863	-0.0036
20.09.2019	0.62223	-0.01521
19.09.2019	0.63744	+0.01067
18.09.2019	0.62677	-0.02096
17.09.2019	0.64773	-0.00503
16.09.2019	0.65276	+0.01304
15.09.2019	0.63972	+0.02609
14.09.2019	0.61363	+0.00112
13.09.2019	0.61251	-0.01674
12.09.2019	0.62925	-0.0064
11.09.2019	0.63565	+0.03458
10.09.2019	0.60107	-0.02753
09.09.2019	0.6286	-0.00155
08.09.2019	0.63015	-0.0214
07.09.2019	0.65155	+0.00787
06.09.2019	0.64368	+0.00513
05.09.2019	0.63855	+0.00908
04.09.2019	0.62947	-0.03683
03.09.2019	0.6663	-0.00357
02.09.2019	0.66987	+0.00671
01.09.2019	0.66316	+0.00851
31.08.2019	0.65465	-0.03502
30.08.2019	0.68967	-0.00362
29.08.2019	0.69329	+0.07515
28.08.2019	0.61814	+0.013
27.08.2019	0.60514	-0.00506
26.08.2019	0.6102	+0.02453
25.08.2019	0.58567	+0.00645
24.08.2019	0.57922	-0.0285
23.08.2019	0.60772	-0.02346
22.08.2019	0.63118	-0.03263
21.08.2019	0.66381	+0.02922
20.08.2019	0.63459	-0.00739
19.08.2019	0.64198	-0.01522
18.08.2019	0.6572	+0.00103
17.08.2019	0.65617	-0.02686
16.08.2019	0.68303	-0.00762
15.08.2019	0.69065