Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ark

1 2 3 4 5 »

Курс китайского юаня к Ark

Обновлено: 04.06.2020 07:20:02

=
Калькулятор CNY - ARK / Обратный расчет: курс Ark к китайскому юаню
Обменять китайский юань на ark
Оценить!
0
10010

Графики

Динамика изменения курса китайского юаня относительно ark, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.59492
    макс: 0.61609
    за сутки:
    0.59782

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    04.06 07:200.59782+0.00113
    04.06 07:100.59669-0.00089
    04.06 07:000.59758+0.00066
    04.06 06:500.59692+5.0E-5
    04.06 06:400.59687+0.00195
    04.06 06:300.59492-0.00495
    04.06 06:200.59987+0.00091
    04.06 06:100.59896+0.00027
    04.06 06:000.59869+0.00065
    04.06 05:500.59804-0.00164
    04.06 05:400.59968+5.0E-5
    04.06 05:300.59963+0.00015
    04.06 05:200.59948+0.00171
    04.06 05:100.59777-0.00179
    04.06 05:000.59956-0.00177
    04.06 04:500.60133+0.00207
    04.06 04:400.59926-0.00066
    04.06 04:300.59992+0.00185
    04.06 04:200.59807-
    04.06 04:100.59807-0.00315
    04.06 04:000.60122-0.00149
    04.06 03:500.60271+0.00243
    04.06 03:400.60028-0.00039
    04.06 03:300.60067-0.0006
    04.06 03:200.60127+0.00148
    04.06 03:100.59979-0.00321
    04.06 03:000.603+0.00027
    04.06 02:500.60273-0.00269
    04.06 02:400.60542+0.00138
    04.06 02:300.60404-0.00137
    04.06 02:200.60541+0.00151
    04.06 02:100.6039-0.0011
    04.06 02:000.605-0.00011
    04.06 01:500.60511+8.0E-5
    04.06 01:400.60503+2.0E-5
    04.06 01:300.60501+0.00129
    04.06 01:200.60372-0.0005
    04.06 01:100.60422+0.00044
    04.06 00:500.60378-0.0008
    04.06 00:400.60458-0.00101
    04.06 00:300.60559+0.00092
    04.06 00:200.60467-0.00295
    04.06 00:100.60762+0.00027
    04.06 00:000.60735-0.00045
    03.06 23:500.6078-0.00097
    03.06 23:400.60877+0.0008
    03.06 23:300.60797-0.00213
    03.06 23:200.6101+0.00188
    03.06 23:100.60822-0.0005
    03.06 23:000.60872-0.0001
    03.06 22:500.60882+0.00026
    03.06 22:400.60856+0.00189
    03.06 22:300.60667-0.00214
    03.06 22:200.60881+0.00166
    03.06 22:100.60715-0.00033
    03.06 22:000.60748+0.00021
    03.06 21:500.60727-0.0002
    03.06 21:400.60747-0.00139
    03.06 21:300.60886-0.00054
    03.06 21:200.6094-0.00016
    03.06 21:100.60956+0.00021
    03.06 21:000.60935-0.00097
    03.06 20:500.61032-6.0E-5
    03.06 20:400.61038-0.00044
    03.06 20:300.61082+0.00212
    03.06 20:200.6087-0.00113
    03.06 20:100.60983-0.00098
    03.06 20:000.61081+0.00039
    03.06 19:500.61042+0.0012
    03.06 19:400.60922-0.00038
    03.06 19:300.6096-0.00192
    03.06 19:200.61152-0.00198
    03.06 19:100.6135+0.00706
    03.06 19:000.60644+0.00278
    03.06 18:500.60366+0.0012
    03.06 18:400.60246-0.00021
    03.06 18:300.60267-0.00237
    03.06 18:200.60504+0.00131
    03.06 18:100.60373+0.00118
    03.06 18:000.60255-0.00321
    03.06 17:500.60576-0.00165
    03.06 17:400.60741+0.00259
    03.06 17:300.60482-0.00065
    03.06 17:200.60547+0.00214
    03.06 17:100.60333-0.00099
    03.06 17:000.60432-0.00308
    03.06 16:500.6074-0.0017
    03.06 16:400.6091+0.00037
    03.06 16:300.60873-0.0016
    03.06 16:200.61033-2.0E-5
    03.06 16:100.61035-0.00232
    03.06 16:000.61267-0.00075
    03.06 15:500.61342+0.00187
    03.06 15:400.61155+0.00255
    03.06 15:300.609-0.00228
    03.06 15:200.61128-0.00152
    03.06 15:100.6128+0.00061
    03.06 15:000.61219-0.00183
    03.06 14:500.61402-0.00158
    03.06 14:400.6156+0.00029
    03.06 14:300.61531+0.00156
    03.06 14:200.61375-0.00114
    03.06 14:100.61489-0.0012
    03.06 14:000.61609+0.00567
    03.06 13:500.61042+0.00247
    03.06 13:400.60795-0.0007
    03.06 13:300.60865+0.00026
    03.06 13:200.60839-0.00022
    03.06 13:100.60861-0.00124
    03.06 13:000.60985+0.00049
    03.06 12:500.60936-0.00392
    03.06 12:400.61328+0.00251
    03.06 12:300.61077+0.00081
    03.06 12:200.60996-0.00072
    03.06 12:100.61068-0.00047
    03.06 12:000.61115+0.00055
    03.06 11:500.6106-0.00076
    03.06 11:400.61136-0.0011
    03.06 11:300.61246+0.00094
    03.06 11:200.61152+0.00129
    03.06 11:100.61023-0.0006
    03.06 11:000.61083+0.00079
    03.06 10:500.61004+0.00101
    03.06 10:400.60903-0.00014
    03.06 10:300.60917-0.00067
    03.06 10:200.60984-3.0E-5
    03.06 10:100.60987+0.00072
    03.06 10:000.60915-0.00036
    03.06 09:500.60951-0.00105
    03.06 09:400.61056+0.00055
    03.06 09:300.61001+0.00234
    03.06 09:200.60767-0.00182
    03.06 09:100.60949+0.00107
    03.06 09:000.60842-1.0E-5
    03.06 08:500.60843-0.00075
    03.06 08:400.60918+0.00077
    03.06 08:300.60841-0.0002
    03.06 08:200.60861+0.00109
    03.06 08:100.60752+0.00091
    03.06 08:000.60661+0.0001
    03.06 07:500.60651-0.00043
    03.06 07:400.60694-0.0008
    03.06 07:300.60774
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.56869
    макс: 0.65957
    за неделю:
    0.59782

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    -0.00089
    04.06 07:000.59758+0.00027
    04.06 06:000.59869-0.00179
    04.06 05:000.59956-0.00315
    04.06 04:000.60122-0.00321
    04.06 03:000.603-0.0011
    04.06 02:000.605+0.00027
    04.06 00:000.60735-0.0005
    03.06 23:000.60872-0.00033
    03.06 22:000.60748+0.00021
    03.06 21:000.60935-0.00098
    03.06 20:000.61081+0.00706
    03.06 19:000.60644+0.00118
    03.06 18:000.60255-0.00099
    03.06 17:000.60432-0.00232
    03.06 16:000.61267+0.00061
    03.06 15:000.61219-0.0012
    03.06 14:000.61609-0.00124
    03.06 13:000.60985-0.00047
    03.06 12:000.61115-0.0006
    03.06 11:000.61083+0.00072
    03.06 10:000.60915+0.00107
    03.06 09:000.60842+0.00091
    03.06 08:000.60661-0.00054
    03.06 07:000.60732+0.00432
    03.06 06:000.60523+0.0004
    03.06 05:000.59498+0.00052
    03.06 04:000.59262-0.00011
    03.06 02:000.59946-0.00139
    03.06 01:000.58871-0.0013
    03.06 00:000.58839+0.00093
    02.06 23:000.58669+0.00194
    02.06 22:000.59088+0.00135
    02.06 21:000.59103+0.00932
    02.06 20:000.59236-0.05597
    02.06 19:000.62371+0.00768
    02.06 18:000.60824+0.00311
    02.06 17:000.56869+0.00013
    02.06 16:000.56882-9.0E-5
    02.06 14:000.576-0.00066
    02.06 13:000.5857+0.00134
    02.06 12:000.58338-0.00043
    02.06 11:000.59586+0.00077
    02.06 10:000.59364+0.00018
    02.06 09:000.5989+0.00086
    02.06 08:000.59735-0.0007
    02.06 07:000.59989+6.0E-5
    02.06 06:000.59833+0.00106
    02.06 05:000.59973-0.00036
    02.06 04:000.59749+0.00022
    02.06 03:000.5907+0.00041
    02.06 02:000.59155+0.00262
    02.06 01:000.5801-0.00408
    02.06 00:000.59184-0.00121
    01.06 22:000.61659-0.00016
    01.06 21:000.61709-0.00233
    01.06 20:000.62064-0.00042
    01.06 19:000.61907+0.00207
    01.06 18:000.61363-0.00056
    01.06 17:000.61383+0.00024
    01.06 16:000.61228-
    01.06 14:000.61972-0.00034
    01.06 13:000.6189-0.00157
    01.06 12:000.63706+0.00066
    01.06 11:000.6352-0.00134
    01.06 10:000.63438-0.00018
    01.06 09:000.63481-0.00091
    01.06 08:000.63082-0.00019
    01.06 07:000.63275+0.00184
    01.06 06:000.63349+0.00063
    01.06 05:000.63568-0.001
    01.06 04:000.63716-0.0008
    01.06 03:000.64192-0.0008
    01.06 02:000.63909+0.00166
    01.06 01:000.63689-0.00097
    01.06 00:000.63313-0.0021
    31.05 23:000.63187+0.00156
    31.05 22:000.6338-0.00151
    31.05 21:000.6355-0.00289
    31.05 20:000.63636-0.00052
    31.05 19:000.64562+0.0035
    31.05 18:000.63726+0.00064
    31.05 17:000.64314+0.00075
    31.05 16:000.64464-0.00302
    31.05 15:000.64849+0.00414
    31.05 14:000.64549-0.00635
    31.05 13:000.64571+0.00128
    31.05 12:000.64292+0.00195
    31.05 11:000.64248+0.00301
    31.05 10:000.64307-0.00102
    31.05 09:000.64285+0.00205
    31.05 08:000.63806-0.00053
    31.05 07:000.63814-0.00169
    31.05 06:000.63695+0.00041
    31.05 05:000.63469+0.00022
    31.05 04:000.63582-0.00179
    31.05 03:000.63489-0.0011
    31.05 02:000.63339-0.00281
    31.05 01:000.63554+0.00227
    31.05 00:000.63098-0.00048
    30.05 23:000.63093-0.00123
    30.05 22:000.63586+0.00222
    30.05 21:000.63522-0.00077
    30.05 20:000.63715+0.00599
    30.05 19:000.63084+0.00119
    30.05 18:000.62775+0.00138
    30.05 17:000.63192-0.00378
    30.05 16:000.64194-0.0001
    30.05 15:000.64371+0.00224
    30.05 14:000.6401+0.00256
    30.05 13:000.64219-0.00121
    30.05 12:000.64289+0.00057
    30.05 11:000.64608-0.00163
    30.05 10:000.64947+6.0E-5
    30.05 09:000.6478+0.00169
    30.05 08:000.65041+0.00356
    30.05 07:000.6503-0.00098
    30.05 06:000.65213+0.00341
    30.05 05:000.64992-0.00263
    30.05 04:000.65101+0.00168
    30.05 03:000.6475+0.00361
    30.05 02:000.645+0.00104
    30.05 01:000.64754-0.00306
    30.05 00:000.6502-0.00089
    29.05 23:000.64881+0.00317
    29.05 22:000.64945-0.00359
    29.05 21:000.65469+0.00287
    29.05 20:000.65331+0.00208
    29.05 19:000.65811-0.00328
    29.05 18:000.65957-0.00133
    29.05 17:000.65822+0.00083
    29.05 16:000.65568-0.00297
    29.05 15:000.65886+0.00189
    29.05 14:000.65615-0.00174
    29.05 13:000.65759+0.00242
    29.05 12:000.6538+0.00072
    29.05 11:000.65205+0.00063
    29.05 10:000.65104-0.00102
    29.05 09:000.65353-0.00068
    29.05 08:000.65319-0.00155
    29.05 07:000.65521-0.00133
    29.05 06:000.65401-0.00251
    29.05 05:000.65589-0.00122
    29.05 04:000.65602-0.00337
    29.05 03:000.65378-0.00305
    29.05 02:000.65335-0.00125
    29.05 01:000.65231+0.00096
    29.05 00:000.65184+0.00033
    28.05 23:000.65119+0.00191
    28.05 22:000.64953-0.00043
    28.05 21:000.65025+0.00056
    28.05 20:000.65355+0.00055
    28.05 19:000.65312+0.00187
    28.05 18:000.65324-0.00359
    28.05 17:000.65877-0.00071
    28.05 16:000.65858+0.00023
    28.05 15:000.65562-0.00194
    28.05 14:000.64975+0.00071
    28.05 13:000.6487-0.00195
    28.05 12:000.65031-1.0E-5
    28.05 11:000.64977-0.00147
    28.05 10:000.65273-0.00064
    28.05 09:000.64964+0.00039
    28.05 08:000.65119
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.56869
    макс: 0.75679
    за месяц:
    0.59782
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    03.06.20200.60604+0.01493
    02.06.20200.59111-0.02822
    01.06.20200.61933-0.02028
    31.05.20200.63961-0.00152
    30.05.20200.64113-0.01329
    29.05.20200.65442+0.00172
    28.05.20200.6527+0.00669
    27.05.20200.64601+0.01185
    26.05.20200.63416-0.00049
    25.05.20200.63465-0.00115
    24.05.20200.6358-0.01736
    23.05.20200.65316-0.01045
    22.05.20200.66361-0.01788
    21.05.20200.68149+0.01115
    20.05.20200.67034-0.01677
    19.05.20200.68711+0.00652
    18.05.20200.68059-0.02485
    17.05.20200.70544-0.04461
    16.05.20200.75005+0.0011
    15.05.20200.74895+0.0022
    14.05.20200.74675+0.00341
    13.05.20200.74334-0.01345
    12.05.20200.75679+0.00089
    11.05.20200.7559+0.00689
    10.05.20200.74901+0.05765
    09.05.20200.69136-0.02132
    08.05.20200.71268-0.01738
    07.05.20200.73006-0.00057
    06.05.20200.73063-0.00303
    05.05.20200.73366-0.00531
    04.05.20200.73897
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.56869
    макс: 1.2996
    за квартал:
    0.59782
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    03.06.20200.60604+0.01493
    02.06.20200.59111-0.02822
    01.06.20200.61933-0.02028
    31.05.20200.63961-0.00152
    30.05.20200.64113-0.01329
    29.05.20200.65442+0.00172
    28.05.20200.6527+0.00669
    27.05.20200.64601+0.01185
    26.05.20200.63416-0.00049
    25.05.20200.63465-0.00115
    24.05.20200.6358-0.01736
    23.05.20200.65316-0.01045
    22.05.20200.66361-0.01788
    21.05.20200.68149+0.01115
    20.05.20200.67034-0.01677
    19.05.20200.68711+0.00652
    18.05.20200.68059-0.02485
    17.05.20200.70544-0.04461
    16.05.20200.75005+0.0011
    15.05.20200.74895+0.0022
    14.05.20200.74675+0.00341
    13.05.20200.74334-0.01345
    12.05.20200.75679+0.00089
    11.05.20200.7559+0.00689
    10.05.20200.74901+0.05765
    09.05.20200.69136-0.02132
    08.05.20200.71268-0.01738
    07.05.20200.73006-0.00057
    06.05.20200.73063-0.00303
    05.05.20200.73366-0.00531
    04.05.20200.73897+0.01605
    03.05.20200.72292+0.00038
    02.05.20200.72254-0.00055
    01.05.20200.72309-0.01598
    30.04.20200.73907-0.0233
    29.04.20200.76237-0.0174
    28.04.20200.77977+0.00721
    27.04.20200.77256+0.00889
    26.04.20200.76367-0.02556
    25.04.20200.78923-0.03798
    24.04.20200.82721-0.03538
    23.04.20200.86259-0.00333
    22.04.20200.86592-0.00106
    21.04.20200.86698+0.04481
    20.04.20200.82217+0.01536
    19.04.20200.80681+0.00837
    18.04.20200.79844-0.01068
    17.04.20200.80912+0.01611
    16.04.20200.79301+0.10238
    15.04.20200.69063-0.11826
    14.04.20200.80889-0.12788
    13.04.20200.93677+0.01873
    12.04.20200.91804-0.00561
    11.04.20200.92365+0.02105
    10.04.20200.9026+0.04985
    09.04.20200.85275+0.00535
    08.04.20200.8474-0.00495
    07.04.20200.85235-0.01298
    06.04.20200.86533-0.01066
    05.04.20200.87599-0.00241
    04.04.20200.8784-0.0111
    03.04.20200.8895-0.01015
    02.04.20200.89965-0.02048
    01.04.20200.92013+0.02073
    31.03.20200.8994-0.07402
    30.03.20200.97342-0.01933
    29.03.20200.99275+0.02765
    28.03.20200.9651+0.09159
    27.03.20200.87351-0.02241
    26.03.20200.89592+0.00222
    25.03.20200.8937-0.01638
    24.03.20200.91008-0.04577
    23.03.20200.95585+0.06413
    22.03.20200.89172+0.01869
    21.03.20200.87303+0.0412
    20.03.20200.83183-0.10338
    19.03.20200.93521-0.16129
    18.03.20201.0965-0.1296
    17.03.20201.2261-0.0599
    16.03.20201.286+0.1004
    15.03.20201.1856+0.1073
    14.03.20201.0783-0.2213
    13.03.20201.2996+0.2923
    12.03.20201.0073+0.23083
    11.03.20200.77647+0.02585
    10.03.20200.75062-0.00923
    09.03.20200.75985+0.07646
    08.03.20200.68339+0.09601
    07.03.20200.58738-0.03274
    06.03.20200.62012+0.00597
    05.03.20200.61415

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот