Курсы криптовалют к Ark

1 2 3 4 5 »

0x 1.3101
ABBC Coin 1.1016
AdEx 0.63162
Aelf 0.33466
Aeternity 0.39565
Agoras Tokens 1.5487
Aion 0.26504
AirSwap 0.42576
Akropolis 0.05434
Algorand 1.0808
Ampleforth 2.3765
Ankr 0.02191
Aragon 11.8139
Ardor 0.17223
Augur 46.9758

Курс китайского юаня к Ark

Обновлено: 26.09.2020 21:00:01


	=
Калькулятор CNY - ARK / Обратный расчет: курс Ark к китайскому юаню

Оценить!

Графики

Динамика изменения курса китайского юаня относительно ark, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.46104

макс: 0.48965

за сутки:

0.4742

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
26.09 21:00	0.4742	-0.00089
26.09 20:50	0.47509	+0.00899
26.09 20:40	0.4661	-0.00105
26.09 20:30	0.46715	+0.00115
26.09 20:20	0.466	-0.00322
26.09 20:10	0.46922	-0.00144
26.09 20:00	0.47066	+0.00037
26.09 19:50	0.47029	-0.00155
26.09 19:40	0.47184	+0.00214
26.09 19:30	0.4697	-0.00417
26.09 19:20	0.47387	+0.00449
26.09 19:10	0.46938	-0.00185
26.09 19:00	0.47123	-2.0E-5
26.09 18:50	0.47125	-0.00169
26.09 18:40	0.47294	-0.00126
26.09 18:30	0.4742	-0.00078
26.09 18:20	0.47498	-0.00095
26.09 18:10	0.47593	+0.00073
26.09 18:00	0.4752	+0.00156
26.09 17:50	0.47364	-0.00051
26.09 17:40	0.47415	-0.00087
26.09 17:30	0.47502	-0.0026
26.09 17:20	0.47762	+0.00023
26.09 17:10	0.47739	-0.0021
26.09 17:00	0.47949	+0.00032
26.09 16:50	0.47917	+0.001
26.09 16:40	0.47817	-0.0006
26.09 16:30	0.47877	-0.00032
26.09 16:20	0.47909	+0.00487
26.09 16:10	0.47422	+0.00046
26.09 16:00	0.47376	+0.00089
26.09 15:50	0.47287	+0.00067
26.09 15:40	0.4722	+0.0009
26.09 15:30	0.4713	+0.00072
26.09 15:20	0.47058	+0.00212
26.09 15:10	0.46846	+0.00029
26.09 15:00	0.46817	+0.00039
26.09 14:50	0.46778	+0.00102
26.09 14:40	0.46676	-0.00384
26.09 14:30	0.4706	-0.00273
26.09 14:20	0.47333	-0.00209
26.09 14:10	0.47542	-0.00148
26.09 14:00	0.4769	-0.0009
26.09 13:50	0.4778	-0.00178
26.09 13:40	0.47958	-0.00144
26.09 13:30	0.48102	+0.00094
26.09 13:20	0.48008	+0.00169
26.09 13:10	0.47839	-0.00064
26.09 13:00	0.47903	-0.00079
26.09 12:50	0.47982	+0.00088
26.09 12:40	0.47894	-0.00218
26.09 12:30	0.48112	-0.0003
26.09 12:20	0.48142	+0.00261
26.09 12:10	0.47881	+0.00135
26.09 12:00	0.47746	-0.0021
26.09 11:50	0.47956	+0.00071
26.09 11:40	0.47885	+0.00089
26.09 11:30	0.47796	+0.00291
26.09 11:20	0.47505	-0.00146
26.09 11:10	0.47651	+0.00016
26.09 11:00	0.47635	+0.00148
26.09 10:50	0.47487	-0.00052
26.09 10:40	0.47539	+0.0035
26.09 10:30	0.47189	-0.00202
26.09 10:20	0.47391	+0.00057
26.09 10:10	0.47334	+0.00421
26.09 10:00	0.46913	+0.00743
26.09 09:50	0.4617	+0.00066
26.09 09:40	0.46104	-0.0032
26.09 09:30	0.46424	-0.00149
26.09 09:20	0.46573	-0.00834
26.09 09:10	0.47407	+0.0004
26.09 09:00	0.47367	-0.00228
26.09 08:50	0.47595	-0.00044
26.09 08:40	0.47639	-0.00058
26.09 08:30	0.47697	+0.00224
26.09 08:20	0.47473	+0.0047
26.09 08:10	0.47003	-0.00062
26.09 08:00	0.47065	+0.00088
26.09 07:50	0.46977	-0.00388
26.09 07:40	0.47365	+0.00022
26.09 07:30	0.47343	+0.00195
26.09 07:20	0.47148	-0.00132
26.09 07:10	0.4728	+0.00176
26.09 07:00	0.47104	-0.00377
26.09 06:50	0.47481	+0.00091
26.09 06:40	0.4739	-0.00372
26.09 06:30	0.47762	+0.00509
26.09 06:20	0.47253	-0.00035
26.09 06:10	0.47288	+0.00222
26.09 06:00	0.47066	+0.00023
26.09 05:50	0.47043	-0.00168
26.09 05:40	0.47211	-0.0011
26.09 05:30	0.47321	-0.00099
26.09 05:20	0.4742	+0.0008
26.09 05:10	0.4734	+0.0028
26.09 05:00	0.4706	-0.00351
26.09 04:50	0.47411	+0.00124
26.09 04:40	0.47287	-0.00151
26.09 04:30	0.47438	-0.00093
26.09 04:20	0.47531	-0.00057
26.09 04:10	0.47588	-0.00143
26.09 04:00	0.47731	+0.00273
26.09 03:50	0.47458	-0.00217
26.09 03:40	0.47675	-0.00099
26.09 03:30	0.47774	-0.00078
26.09 03:20	0.47852	-0.00173
26.09 03:10	0.48025	-0.00146
26.09 03:00	0.48171	+0.00269
26.09 02:50	0.47902	-0.00208
26.09 02:40	0.4811	+0.00042
26.09 02:30	0.48068	+0.00082
26.09 02:20	0.47986	+0.00036
26.09 02:10	0.4795	+0.00032
26.09 02:00	0.47918	-0.00029
26.09 01:50	0.47947	+0.00313
26.09 01:40	0.47634	-0.00207
26.09 01:30	0.47841	+0.00191
26.09 01:20	0.4765	+0.00149
26.09 01:10	0.47501	-0.00027
26.09 01:00	0.47528	-0.00041
26.09 00:50	0.47569	+0.00035
26.09 00:40	0.47534	-0.00361
26.09 00:30	0.47895	+0.00105
26.09 00:20	0.4779	+0.00159
26.09 00:10	0.47631	+0.00452
26.09 00:00	0.47179	+0.00041
25.09 23:50	0.47138	+0.00183
25.09 23:40	0.46955	-0.00102
25.09 23:30	0.47057	-0.0063
25.09 23:20	0.47687	-0.00269
25.09 23:10	0.47956	+0.00159
25.09 23:00	0.47797	+0.00142
25.09 22:50	0.47655	-0.00366
25.09 22:40	0.48021	-0.00428
25.09 22:30	0.48449	-0.00516
25.09 22:20	0.48965	+0.00891
25.09 22:10	0.48074	+0.0059
25.09 22:00	0.47484	-0.00553
25.09 21:50	0.48037	+0.00256
25.09 21:40	0.47781	+0.00189
25.09 21:30	0.47592	-0.00126
25.09 21:20	0.47718	-0.0006
25.09 21:10	0.47778	+0.00211
25.09 21:00	0.47567

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.407

макс: 0.5345

за неделю:

0.4742

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
26.09 21:00	0.4742	-0.00144
26.09 20:00	0.47066	-0.00185
26.09 19:00	0.47123	+0.00073
26.09 18:00	0.4752	-0.0021
26.09 17:00	0.47949	+0.00046
26.09 16:00	0.47376	+0.00029
26.09 15:00	0.46817	-0.00148
26.09 14:00	0.4769	-0.00064
26.09 13:00	0.47903	+0.00135
26.09 12:00	0.47746	+0.00016
26.09 11:00	0.47635	+0.00421
26.09 10:00	0.46913	+0.0004
26.09 09:00	0.47367	-0.00062
26.09 08:00	0.47065	+0.00176
26.09 07:00	0.47104	+0.00222
26.09 06:00	0.47066	+0.0028
26.09 05:00	0.4706	-0.00143
26.09 04:00	0.47731	-0.00146
26.09 03:00	0.48171	+0.00032
26.09 02:00	0.47918	-0.00027
26.09 01:00	0.47528	+0.00452
26.09 00:00	0.47179	+0.00159
25.09 23:00	0.47797	+0.0059
25.09 22:00	0.47484	+0.00211
25.09 21:00	0.47567	+0.00206
25.09 20:00	0.48265	-0.00395
25.09 19:00	0.46475	+0.00017
25.09 18:00	0.46667	+0.00042
25.09 17:00	0.46886	-0.04335
25.09 16:00	0.50897	-0.0053
25.09 15:00	0.45963	+0.00058
25.09 14:00	0.51604	-0.0024
25.09 13:00	0.5178	-0.00203
25.09 12:00	0.51926	+0.00124
25.09 11:00	0.50573	+0.00178
25.09 10:00	0.50738	-0.00339
25.09 09:00	0.50736	-0.0007
25.09 08:00	0.50238	-0.00065
25.09 07:00	0.503	+0.00043
25.09 06:00	0.5016	-0.00104
25.09 05:00	0.49801	-0.00156
25.09 04:00	0.49946	-0.00131
25.09 03:00	0.49768	+0.00137
25.09 02:00	0.49271	-0.00148
25.09 01:00	0.50244	+0.00218
25.09 00:00	0.50087	+0.00225
24.09 23:00	0.50789	-0.00227
24.09 22:00	0.51208	-0.0032
24.09 21:00	0.51165	-0.00213
24.09 20:00	0.51155	-0.00187
24.09 19:00	0.50925	-0.00019
24.09 18:00	0.5219	-0.00215
24.09 17:00	0.5218	-0.00073
24.09 16:00	0.52199	+0.00106
24.09 15:00	0.52083	-0.00472
24.09 14:00	0.52229	-0.00468
24.09 13:00	0.52994	+0.00117
24.09 12:00	0.52483	-0.00572
24.09 11:00	0.52817	-0.00098
24.09 10:00	0.52537	-0.00154
24.09 09:00	0.53225	+0.00145
24.09 08:00	0.53262	+0.00276
24.09 07:00	0.52384	-0.00324
24.09 06:00	0.52699	+0.00033
24.09 05:00	0.52288	-0.00426
24.09 04:00	0.52568	-0.00388
24.09 03:00	0.5345	+0.00457
24.09 02:00	0.52589	+2.0E-5
24.09 01:00	0.52447	+0.00014
24.09 00:00	0.52415	-0.00333
23.09 23:00	0.51817	+0.00806
23.09 22:00	0.50425	-0.00082
23.09 21:00	0.49622	+0.00074
23.09 20:00	0.49425	+0.00292
23.09 19:00	0.49809	-0.00221
23.09 18:00	0.49844	+0.00302
23.09 17:00	0.49064	+0.00023
23.09 16:00	0.49688	-0.00309
23.09 15:00	0.50373	+0.00092
23.09 14:00	0.50129	-0.00384
23.09 13:00	0.50721	+0.00118
23.09 12:00	0.50605	-0.00052
23.09 11:00	0.51316	+0.00083
23.09 10:00	0.51361	+0.00153
23.09 09:00	0.50716	-0.00027
23.09 08:00	0.50684	+0.00408
23.09 07:00	0.49934	+0.00046
23.09 06:00	0.48915	+0.00246
23.09 05:00	0.48946	+0.00284
23.09 04:00	0.48733	+0.00048
23.09 03:00	0.4899	+0.00111
23.09 02:00	0.49391	-0.00252
23.09 01:00	0.49511	+0.00042
23.09 00:00	0.48909	-0.00046
22.09 23:00	0.49123	+0.0015
22.09 22:00	0.49187	+0.00045
22.09 21:00	0.49209	+0.00111
22.09 20:00	0.49523	+0.0012
22.09 19:00	0.49789	+0.00238
22.09 18:00	0.49683	-0.0011
22.09 17:00	0.49785	+0.00058
22.09 16:00	0.49914	+0.00023
22.09 15:00	0.50082	+0.00027
22.09 14:00	0.49828	-0.00287
22.09 13:00	0.50381	-0.0018
22.09 12:00	0.50664	+0.00206
22.09 11:00	0.51285	+0.00029
22.09 10:00	0.49362	-0.00046
22.09 09:00	0.48494	-0.00094
22.09 08:00	0.48547	-0.00201
22.09 07:00	0.4886	-0.00232
22.09 06:00	0.48678	+0.0013
22.09 05:00	0.4823	+0.00084
22.09 04:00	0.47798	+0.00167
22.09 03:00	0.47631	+0.00377
22.09 02:00	0.47706	+0.00136
22.09 01:00	0.47658	-0.00148
22.09 00:00	0.48019	-0.00374
21.09 23:00	0.48761	+0.00153
21.09 22:00	0.48978	+0.00264
21.09 21:00	0.49631	+0.00251
21.09 20:00	0.49688	+0.00111
21.09 19:00	0.4997	-0.00018
21.09 18:00	0.49882	+0.00173
21.09 17:00	0.47908	+0.00246
21.09 16:00	0.47958	+0.00251
21.09 15:00	0.47542	+0.00036
21.09 14:00	0.4753	+0.00957
21.09 13:00	0.46383	-0.0015
21.09 12:00	0.45483	+0.00148
21.09 11:00	0.43639	+0.00071
21.09 10:00	0.43448	-0.00025
21.09 09:00	0.43407	+0.0023
21.09 08:00	0.42604	-0.00117
21.09 07:00	0.42823	+0.00077
21.09 06:00	0.4287	-0.0006
21.09 05:00	0.42492	+0.00129
21.09 04:00	0.42566	+0.00032
21.09 03:00	0.42977	-0.00176
21.09 02:00	0.4299	+0.00079
21.09 01:00	0.42889	-0.00079
21.09 00:00	0.43044	+0.0006
20.09 23:00	0.43062	+0.00194
20.09 22:00	0.42241	+0.00188
20.09 21:00	0.4239	-0.00056
20.09 20:00	0.42607	+0.00183
20.09 19:00	0.42369	-0.00118
20.09 18:00	0.42747	-0.00062
20.09 17:00	0.4226	+0.00316
20.09 16:00	0.42558	+0.00019
20.09 15:00	0.41393	+0.00238
20.09 14:00	0.41724	-0.00011
20.09 13:00	0.41996	-0.00015
20.09 12:00	0.42123	+0.00269
20.09 11:00	0.41771	+0.00065
20.09 10:00	0.41767	-0.00175
20.09 09:00	0.41963	+0.00016
20.09 08:00	0.41711	-3.0E-5
20.09 07:00	0.42085	+0.00165
20.09 06:00	0.4208	+0.00237
20.09 05:00	0.41788	+0.0035
20.09 04:00	0.41213	+0.00501
20.09 03:00	0.407	-0.00115
20.09 02:00	0.40959	+0.0002
20.09 01:00	0.41252	-0.00162
20.09 00:00	0.4104	-0.001
19.09 23:00	0.41215	+0.00027
19.09 22:00	0.41352	+0.00048
19.09 21:00	0.41164

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.30003

макс: 0.5345

за месяц:

0.4742

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
25.09.2020	0.48852	-0.0289
24.09.2020	0.51742	+0.01406
23.09.2020	0.50336	+0.00971
22.09.2020	0.49365	+0.03252
21.09.2020	0.46113	+0.03889
20.09.2020	0.42224	+0.00761
19.09.2020	0.41463	-0.00191
18.09.2020	0.41654	-0.00119
17.09.2020	0.41773	-0.0116
16.09.2020	0.42933	+0.02675
15.09.2020	0.40258	+0.02008
14.09.2020	0.3825	+0.04797
13.09.2020	0.33453	-0.04391
12.09.2020	0.37844	-0.03657
11.09.2020	0.41501	+0.00391
10.09.2020	0.4111	-0.04016
09.09.2020	0.45126	-0.01461
08.09.2020	0.46587	-0.00235
07.09.2020	0.46822	+0.00469
06.09.2020	0.46353	+0.0203
05.09.2020	0.44323	+0.00297
04.09.2020	0.44026	+0.05342
03.09.2020	0.38684	+0.04177
02.09.2020	0.34507	+0.02206
01.09.2020	0.32301	+0.00659
31.08.2020	0.31642	+0.00599
30.08.2020	0.31043	+2.0E-5
29.08.2020	0.31041	-0.01274
28.08.2020	0.32315	+0.00843
27.08.2020	0.31472	+0.01469
26.08.2020	0.30003

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
25.09.2020	0.48852	-0.0289
24.09.2020	0.51742	+0.01406
23.09.2020	0.50336	+0.00971
22.09.2020	0.49365	+0.03252
21.09.2020	0.46113	+0.03889
20.09.2020	0.42224	+0.00761
19.09.2020	0.41463	-0.00191
18.09.2020	0.41654	-0.00119
17.09.2020	0.41773	-0.0116
16.09.2020	0.42933	+0.02675
15.09.2020	0.40258	+0.02008
14.09.2020	0.3825	+0.04797
13.09.2020	0.33453	-0.04391
12.09.2020	0.37844	-0.03657
11.09.2020	0.41501	+0.00391
10.09.2020	0.4111	-0.04016
09.09.2020	0.45126	-0.01461
08.09.2020	0.46587	-0.00235
07.09.2020	0.46822	+0.00469
06.09.2020	0.46353	+0.0203
05.09.2020	0.44323	+0.00297
04.09.2020	0.44026	+0.05342
03.09.2020	0.38684	+0.04177
02.09.2020	0.34507	+0.02206
01.09.2020	0.32301	+0.00659
31.08.2020	0.31642	+0.00599
30.08.2020	0.31043	+2.0E-5
29.08.2020	0.31041	-0.01274
28.08.2020	0.32315	+0.00843
27.08.2020	0.31472	+0.01469
26.08.2020	0.30003	+0.01383
25.08.2020	0.2862	+0.00179
24.08.2020	0.28441	-0.00595
23.08.2020	0.29036	-0.00638
22.08.2020	0.29674	+0.00765
21.08.2020	0.28909	-0.00762
20.08.2020	0.29671	+0.00251
19.08.2020	0.2942	+0.02001
18.08.2020	0.27419	+0.00488
17.08.2020	0.26931	-0.01153
16.08.2020	0.28084	-0.00279
15.08.2020	0.28363	-0.0021
14.08.2020	0.28573	-0.0154
13.08.2020	0.30113	+0.00185
12.08.2020	0.29928	+0.0024
11.08.2020	0.29688	+0.01123
10.08.2020	0.28565	+0.00542
09.08.2020	0.28023	+0.00117
08.08.2020	0.27906	-0.00029
07.08.2020	0.27935	+0.00305
06.08.2020	0.2763	+0.00026
05.08.2020	0.27604	+0.01536
04.08.2020	0.26068	+0.00146
03.08.2020	0.25922	-0.04183
02.08.2020	0.30105	-0.03542
01.08.2020	0.33647	+0.01754
31.07.2020	0.31893	-0.01461
30.07.2020	0.33354	-0.01119
29.07.2020	0.34473	-0.02375
28.07.2020	0.36848	+0.00669
27.07.2020	0.36179	+0.01567
26.07.2020	0.34612	+0.01972
25.07.2020	0.3264	+0.00304
24.07.2020	0.32336	+0.01967
23.07.2020	0.30369	-0.00642
22.07.2020	0.31011	-0.0234
21.07.2020	0.33351	+0.0207
20.07.2020	0.31281	-0.05173
19.07.2020	0.36454	-0.03531
18.07.2020	0.39985	-0.02282
17.07.2020	0.42267	-0.00768
16.07.2020	0.43035	-0.00174
15.07.2020	0.43209	-0.01465
14.07.2020	0.44674	+0.00609
13.07.2020	0.44065	+0.0094
12.07.2020	0.43125	-0.03668
11.07.2020	0.46793	-0.02634
10.07.2020	0.49427	-0.0006
09.07.2020	0.49487	-0.00886
08.07.2020	0.50373	+0.00351
07.07.2020	0.50022	-0.01377
06.07.2020	0.51399	-0.04527
05.07.2020	0.55926	+0.0102
04.07.2020	0.54906	-0.00489
03.07.2020	0.55395	+0.00962
02.07.2020	0.54433	+0.03654
01.07.2020	0.50779	+0.03434
30.06.2020	0.47345	+0.02608
29.06.2020	0.44737	+0.00648
28.06.2020	0.44089	+0.44089
27.06.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот