Курс китайского юаня к Ark

Обновлено: 18.07.2019 14:00:01


	=
Калькулятор CNY - ARK / Обратный расчет: курс Ark к китайскому юаню Обменять китайский юань на ark

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса китайского юаня относительно ark, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.45679

макс: 0.53171

за сутки:

0.47125

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
18.07 14:00	0.47125	-0.00177
18.07 13:50	0.47302	+0.00024
18.07 13:40	0.47278	-0.00144
18.07 13:30	0.47422	-0.0003
18.07 13:20	0.47452	-0.00056
18.07 13:10	0.47508	-0.00147
18.07 13:00	0.47655	-0.0002
18.07 12:50	0.47675	+0.00203
18.07 12:40	0.47472	-0.0008
18.07 12:30	0.47552	-0.00135
18.07 12:20	0.47687	-0.00019
18.07 12:10	0.47706	+0.00233
18.07 12:00	0.47473	+0.00625
18.07 11:50	0.46848	+0.00242
18.07 11:40	0.46606	-0.00044
18.07 11:30	0.4665	+5.0E-5
18.07 11:20	0.46645	-0.00158
18.07 11:10	0.46803	+0.00323
18.07 11:00	0.4648	+0.00074
18.07 10:50	0.46406	+0.00727
18.07 10:40	0.45679	-0.00453
18.07 10:30	0.46132	-0.00683
18.07 10:20	0.46815	-7.0E-5
18.07 10:10	0.46822	+0.0005
18.07 10:00	0.46772	-8.0E-5
18.07 09:50	0.4678	+0.00359
18.07 09:40	0.46421	-0.00254
18.07 09:30	0.46675	-0.00251
18.07 09:20	0.46926	-0.0008
18.07 09:10	0.47006	+0.00152
18.07 09:00	0.46854	+0.0001
18.07 08:50	0.46844	+0.00697
18.07 08:40	0.46147	+0.00103
18.07 08:30	0.46044	+0.00304
18.07 08:20	0.4574	-0.02179
18.07 08:10	0.47919	-0.00221
18.07 08:00	0.4814	-0.00179
18.07 07:50	0.48319	-0.00209
18.07 07:40	0.48528	-0.00112
18.07 07:30	0.4864	-0.00259
18.07 07:20	0.48899	+0.00148
18.07 07:10	0.48751	+0.00083
18.07 07:00	0.48668	-0.00289
18.07 06:50	0.48957	+0.00053
18.07 06:40	0.48904	+0.00235
18.07 06:30	0.48669	-0.00278
18.07 06:20	0.48947	-0.00131
18.07 06:10	0.49078	-0.00118
18.07 06:00	0.49196	-0.0018
18.07 05:50	0.49376	-0.00125
18.07 05:40	0.49501	+0.00063
18.07 05:30	0.49438	-0.00157
18.07 05:20	0.49595	-1.0E-5
18.07 05:10	0.49596	+0.00398
18.07 05:00	0.49198	-0.00206
18.07 04:50	0.49404	+0.00096
18.07 04:40	0.49308	-0.00288
18.07 04:30	0.49596	-0.00213
18.07 04:20	0.49809	-0.00059
18.07 04:10	0.49868	-0.00194
18.07 04:00	0.50062	+0.00079
18.07 03:50	0.49983	+0.00037
18.07 03:40	0.49946	+0.00158
18.07 03:30	0.49788	+0.00311
18.07 03:20	0.49477	+0.00011
18.07 03:10	0.49466	-0.00099
18.07 03:00	0.49565	+0.00046
18.07 02:50	0.49519	-0.00101
18.07 02:40	0.4962	+0.00226
18.07 02:30	0.49394	-9.0E-5
18.07 02:20	0.49403	+0.00071
18.07 02:10	0.49332	+0.002
18.07 02:00	0.49132	+0.00412
18.07 01:50	0.4872	+0.00048
18.07 01:40	0.48672	+0.00268
18.07 01:30	0.48404	-0.00035
18.07 01:20	0.48439	-0.00163
18.07 01:10	0.48602	-0.00048
18.07 01:00	0.4865	+0.00199
18.07 00:50	0.48451	-0.00101
18.07 00:40	0.48552	+5.0E-5
18.07 00:30	0.48547	+0.00033
18.07 00:20	0.48514	-0.00221
18.07 00:10	0.48735	-1.0E-5
18.07 00:00	0.48736	+0.00116
17.07 23:50	0.4862	-0.00159
17.07 23:40	0.48779	+0.00361
17.07 23:30	0.48418	+0.001
17.07 23:20	0.48318	+0.00749
17.07 23:10	0.47569	+0.00211
17.07 23:00	0.47358	+0.00221
17.07 22:50	0.47137	+0.00014
17.07 22:40	0.47123	-0.0024
17.07 22:30	0.47363	+0.00529
17.07 22:20	0.46834	-0.00314
17.07 22:10	0.47148	+0.00169
17.07 22:00	0.46979	+0.00159
17.07 21:50	0.4682	-0.00467
17.07 21:40	0.47287	-0.00645
17.07 21:30	0.47932	+0.00087
17.07 21:20	0.47845	-0.00627
17.07 21:10	0.48472	+0.00109
17.07 21:00	0.48363	-0.00032
17.07 20:50	0.48395	+0.00342
17.07 20:40	0.48053	+0.00083
17.07 20:30	0.4797	-0.00513
17.07 20:20	0.48483	-0.00453
17.07 20:10	0.48936	-0.00032
17.07 20:00	0.48968	+0.00029
17.07 19:50	0.48939	-0.00195
17.07 19:40	0.49134	+0.00269
17.07 19:30	0.48865	-0.00524
17.07 19:20	0.49389	+0.00155
17.07 19:10	0.49234	-0.00344
17.07 19:00	0.49578	+0.00015
17.07 18:50	0.49563	-0.00037
17.07 18:40	0.496	-0.00046
17.07 18:30	0.49646	-0.0043
17.07 18:20	0.50076	-0.00231
17.07 18:10	0.50307	+0.00055
17.07 18:00	0.50252	-0.0044
17.07 17:50	0.50692	-0.00029
17.07 17:40	0.50721	-0.00054
17.07 17:30	0.50775	-0.00268
17.07 17:20	0.51043	+0.00051
17.07 17:10	0.50992	-0.00521
17.07 17:00	0.51513	-0.00151
17.07 16:50	0.51664	+0.00136
17.07 16:40	0.51528	-0.00365
17.07 16:30	0.51893	+0.00212
17.07 16:20	0.51681	+0.00048
17.07 16:10	0.51633	-0.00062
17.07 16:00	0.51695	-0.00268
17.07 15:50	0.51963	-0.00478
17.07 15:40	0.52441	-0.00119
17.07 15:30	0.5256	-0.00611
17.07 15:20	0.53171	+0.00624
17.07 15:10	0.52547	-0.00116
17.07 15:00	0.52663	-0.0029
17.07 14:50	0.52953	+0.0072
17.07 14:40	0.52233	+0.00472
17.07 14:30	0.51761	+0.00163
17.07 14:20	0.51598	+0.00183
17.07 14:10	0.51415	-0.00122
17.07 14:00	0.51537

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.36418

макс: 0.53171

за неделю:

0.47125

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
18.07 14:00	0.47125	-0.00147
18.07 13:00	0.47655	+0.00233
18.07 12:00	0.47473	+0.00323
18.07 11:00	0.4648	+0.0005
18.07 10:00	0.46772	+0.00152
18.07 09:00	0.46854	-0.00221
18.07 08:00	0.4814	+0.00083
18.07 07:00	0.48668	-0.00118
18.07 06:00	0.49196	+0.00398
18.07 05:00	0.49198	-0.00194
18.07 04:00	0.50062	-0.00099
18.07 03:00	0.49565	+0.002
18.07 02:00	0.49132	-0.00048
18.07 01:00	0.4865	-1.0E-5
18.07 00:00	0.48736	+0.00211
17.07 23:00	0.47358	+0.00169
17.07 22:00	0.46979	+0.00109
17.07 21:00	0.48363	-0.00032
17.07 20:00	0.48968	-0.00344
17.07 19:00	0.49578	+0.00055
17.07 18:00	0.50252	-0.00521
17.07 17:00	0.51513	-0.00062
17.07 16:00	0.51695	-0.00116
17.07 15:00	0.52663	-0.00122
17.07 14:00	0.51537	+0.00195
17.07 13:00	0.51105	-0.0012
17.07 12:00	0.51357	-0.00034
17.07 11:00	0.513	+0.00154
17.07 10:00	0.51394	+0.00119
17.07 09:00	0.51738	-7.0E-5
17.07 08:00	0.52225	+0.00153
17.07 07:00	0.52722	-0.0024
17.07 06:00	0.53016	+0.00148
17.07 05:00	0.5163	+0.00206
17.07 04:00	0.51083	-0.00048
17.07 03:00	0.51522	+0.00745
17.07 02:00	0.50764	+0.00157
17.07 01:00	0.49814	+0.00728
17.07 00:00	0.49379	-0.00597
16.07 23:00	0.5024	+0.00121
16.07 22:00	0.50708	+0.00146
16.07 21:00	0.50011	+0.01617
16.07 20:00	0.48398	+0.01299
16.07 19:00	0.45668	+0.00069
16.07 18:00	0.45934	+0.00418
16.07 17:00	0.45249	+0.00144
16.07 16:00	0.44519	+0.00037
16.07 15:00	0.43309	-0.02031
16.07 14:00	0.44815	+0.00154
16.07 13:00	0.44645	-0.00069
16.07 12:00	0.44407	-0.00034
16.07 11:00	0.44601	+0.00078
16.07 10:00	0.44556	+0.00061
16.07 09:00	0.44344	+0.00315
16.07 08:00	0.44068	+0.00124
16.07 07:00	0.44438	+0.00023
16.07 06:00	0.43833	+0.0007
16.07 05:00	0.42954	-0.00079
16.07 04:00	0.42924	-0.00858
16.07 03:00	0.4421	-0.00396
16.07 02:00	0.44233	+0.00106
16.07 01:00	0.44723	-4.0E-5
16.07 00:00	0.45165	+9.0E-5
15.07 23:00	0.44306	+0.00776
15.07 22:00	0.43708	+0.00401
15.07 21:00	0.44268	+0.00068
15.07 20:00	0.43706	-0.0014
15.07 19:00	0.44132	+0.00238
15.07 18:00	0.44049	-0.00336
15.07 17:00	0.44749	+0.0027
15.07 16:00	0.45288	+0.00136
15.07 15:00	0.44624	+0.00076
15.07 14:00	0.44718	+0.00143
15.07 13:00	0.44633	+0.00147
15.07 12:00	0.45185	+0.00073
15.07 11:00	0.4443	-0.00927
15.07 10:00	0.45577	-0.00015
15.07 09:00	0.45385	+0.00058
15.07 08:00	0.45194	-0.00152
15.07 07:00	0.45295	+0.00075
15.07 06:00	0.45937	+0.0039
15.07 05:00	0.45413	+0.00203
15.07 04:00	0.45691	+0.00674
15.07 03:00	0.43778	+0.00286
15.07 02:00	0.4233	+0.00189
15.07 01:00	0.41978	+0.00105
15.07 00:00	0.42129	-0.00129
14.07 23:00	0.4276	+0.00162
14.07 22:00	0.42696	+0.00179
14.07 04:00	0.36928	+0.00151
14.07 03:00	0.36674	+0.00041
14.07 02:00	0.3701	-0.00188
14.07 01:00	0.3739	+0.00152
13.07 23:00	0.37074	+0.00058
13.07 22:00	0.37186	-0.00047
13.07 21:00	0.36766	+0.0013
13.07 20:00	0.36553	-0.00107
13.07 19:00	0.36627	-0.00123
13.07 18:00	0.36841	-0.00014
13.07 17:00	0.36579	-0.00157
13.07 16:00	0.36825	-0.00218
13.07 15:00	0.3749	+0.00027
13.07 14:00	0.37387	+0.00377
13.07 13:00	0.36703	+0.00036
13.07 12:00	0.36593	-0.00079
13.07 11:00	0.36634	+0.00108
13.07 10:00	0.36418	+0.00074
13.07 09:00	0.36589	-0.00074
13.07 08:00	0.36716	+0.00138
13.07 07:00	0.36655	+4.0E-5
13.07 06:00	0.36489	+0.0003
13.07 05:00	0.36469	-0.00018
13.07 04:00	0.36493	-0.00075
13.07 03:00	0.36459	-0.00061
13.07 02:00	0.36509	+0.00174
13.07 01:00	0.36773	+0.00046
13.07 00:00	0.36478	-0.00023
12.07 23:00	0.37025	+0.00013
12.07 22:00	0.37044	-0.00102
12.07 21:00	0.37122	+0.00022
12.07 20:00	0.37231	+0.00126
12.07 19:00	0.37483	+0.00025
12.07 18:00	0.37599	+0.0004
12.07 17:00	0.37871	+0.00116
12.07 16:00	0.37883	+0.00199
12.07 15:00	0.37684	-0.00102
12.07 14:00	0.37602	+0.00138
12.07 13:00	0.37036	-0.00099
12.07 12:00	0.37933	-0.00111
12.07 11:00	0.37901	-0.00409
12.07 10:00	0.38609	+0.00044
12.07 09:00	0.3856	+0.00151
12.07 08:00	0.3885	-5.0E-5
12.07 07:00	0.39579	+0.00161
12.07 06:00	0.3977	+0.00113
12.07 05:00	0.39524	+0.00063
12.07 04:00	0.39192	+0.00203
12.07 03:00	0.39524	+0.00046
12.07 02:00	0.3915	-0.0003
12.07 01:00	0.3931	+0.00341
12.07 00:00	0.39512	+0.00311
11.07 23:00	0.38525	+0.00179
11.07 22:00	0.38338	+0.00331
11.07 21:00	0.38536	-0.00133
11.07 20:00	0.38791	+0.00013
11.07 19:00	0.39374	+0.00089
11.07 18:00	0.37879	-0.00283
11.07 17:00	0.38338	-0.001
11.07 16:00	0.38372	-0.00338
11.07 15:00	0.38586	-0.00057
11.07 14:00	0.38554

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.25118

макс: 0.53171

за месяц:

0.47125

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
17.07.2019	0.50547	+0.04576
16.07.2019	0.45971	+0.0119
15.07.2019	0.44781	+0.0453
14.07.2019	0.40251	+0.03441
13.07.2019	0.3681	-0.01071
12.07.2019	0.37881	-0.00153
11.07.2019	0.38034	+0.04168
10.07.2019	0.33866	+0.01225
09.07.2019	0.32641	+0.00467
08.07.2019	0.32174	+0.00723
07.07.2019	0.31451	-0.0101
06.07.2019	0.32461	-0.0079
05.07.2019	0.33251	+0.00372
04.07.2019	0.32879	+0.0007
03.07.2019	0.32809	-0.00446
02.07.2019	0.33255	+0.01379
01.07.2019	0.31876	+0.00582
30.06.2019	0.31294	-0.00063
29.06.2019	0.31357	-0.01232
28.06.2019	0.32589	+0.00681
27.06.2019	0.31908	+0.0294
26.06.2019	0.28968	+0.00786
25.06.2019	0.28182	+0.00302
24.06.2019	0.2788	+0.004
23.06.2019	0.2748	-0.00494
22.06.2019	0.27974	+0.00549
21.06.2019	0.27425	+0.00429
20.06.2019	0.26996	+0.01215
19.06.2019	0.25781	-0.00165
18.06.2019	0.25946	+0.00828
17.06.2019	0.25118

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.21968

макс: 0.53171

за квартал:

0.47125

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
17.07.2019	0.50547	+0.04576
16.07.2019	0.45971	+0.0119
15.07.2019	0.44781	+0.0453
14.07.2019	0.40251	+0.03441
13.07.2019	0.3681	-0.01071
12.07.2019	0.37881	-0.00153
11.07.2019	0.38034	+0.04168
10.07.2019	0.33866	+0.01225
09.07.2019	0.32641	+0.00467
08.07.2019	0.32174	+0.00723
07.07.2019	0.31451	-0.0101
06.07.2019	0.32461	-0.0079
05.07.2019	0.33251	+0.00372
04.07.2019	0.32879	+0.0007
03.07.2019	0.32809	-0.00446
02.07.2019	0.33255	+0.01379
01.07.2019	0.31876	+0.00582
30.06.2019	0.31294	-0.00063
29.06.2019	0.31357	-0.01232
28.06.2019	0.32589	+0.00681
27.06.2019	0.31908	+0.0294
26.06.2019	0.28968	+0.00786
25.06.2019	0.28182	+0.00302
24.06.2019	0.2788	+0.004
23.06.2019	0.2748	-0.00494
22.06.2019	0.27974	+0.00549
21.06.2019	0.27425	+0.00429
20.06.2019	0.26996	+0.01215
19.06.2019	0.25781	-0.00165
18.06.2019	0.25946	+0.00828
17.06.2019	0.25118	+0.00062
16.06.2019	0.25056	+0.00443
15.06.2019	0.24613	-0.00272
14.06.2019	0.24885	+0.00736
13.06.2019	0.24149	+0.00716
12.06.2019	0.23433	-0.0013
11.06.2019	0.23563	-0.00066
10.06.2019	0.23629	+0.00478
09.06.2019	0.23151	-0.00682
08.06.2019	0.23833	-0.00817
07.06.2019	0.2465	-0.01105
06.06.2019	0.25755	-0.0026
05.06.2019	0.26015	+0.00495
04.06.2019	0.2552	+0.01573
03.06.2019	0.23947	+0.004
02.06.2019	0.23547	-0.00525
01.06.2019	0.24072	+0.00078
31.05.2019	0.23994	+0.00987
30.05.2019	0.23007	-0.00057
29.05.2019	0.23064	+0.00337
28.05.2019	0.22727	+0.00082
27.05.2019	0.22645	-0.00091
26.05.2019	0.22736	+0.00768
25.05.2019	0.21968	-0.00963
24.05.2019	0.22931	-0.0102
23.05.2019	0.23951	+0.00882
22.05.2019	0.23069	-0.01137
21.05.2019	0.24206	-0.00586
20.05.2019	0.24792	+0.0047
19.05.2019	0.24322	-0.01084
18.05.2019	0.25406	-0.00454
17.05.2019	0.2586	+0.02752
16.05.2019	0.23108	-0.01068
15.05.2019	0.24176	-0.01261
14.05.2019	0.25437	-0.01739
13.05.2019	0.27176	-0.01838
12.05.2019	0.29014	-0.00988
11.05.2019	0.30002	-0.02683
10.05.2019	0.32685	+0.00625
09.05.2019	0.3206	+0.00213
08.05.2019	0.31847	+0.01475
07.05.2019	0.30372	-0.00276
06.05.2019	0.30648	-0.00589
05.05.2019	0.31237	+0.00073
04.05.2019	0.31164	+0.00989
03.05.2019	0.30175	-0.00984
02.05.2019	0.31159	+0.00232
01.05.2019	0.30927	-0.0061
30.04.2019	0.31537	+0.01051
29.04.2019	0.30486	+0.01523
28.04.2019	0.28963	-0.0054
27.04.2019	0.29503	-0.00358
26.04.2019	0.29861	+0.03203
25.04.2019	0.26658	-0.00894
24.04.2019	0.27552	+0.01964
23.04.2019	0.25588	+0.00816
22.04.2019	0.24772	+0.00248
21.04.2019	0.24524	+0.01305
20.04.2019	0.23219	-0.00102
19.04.2019	0.23321	+0.0032
18.04.2019	0.23001