Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ark

Курс китайского юаня к Ark

Обновлено: 24.09.2023 00:00:01

=
Калькулятор CNY - ARK / Обратный расчет: курс Ark к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно ark, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.21889
    макс: 0.23983
    за сутки:
    0.23503  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    24.09 00:000.23503-0.00051
    23.09 23:500.23554+6.0E-5
    23.09 23:400.23548-0.00035
    23.09 23:300.23583+0.00023
    23.09 23:200.2356+5.0E-5
    23.09 23:100.23555+0.00043
    23.09 23:000.23512-0.00293
    23.09 22:500.23805+0.0002
    23.09 22:400.23785+0.00277
    23.09 22:300.23508+7.0E-5
    23.09 22:200.23501+0.00045
    23.09 22:100.23456-0.00193
    23.09 22:030.23649+2.0E-5
    23.09 22:000.23647-0.00158
    23.09 21:500.23805-5.0E-5
    23.09 21:400.2381+0.00263
    23.09 21:300.23547-0.0011
    23.09 21:200.23657+0.00117
    23.09 21:100.2354+0.00041
    23.09 21:000.23499+0.00114
    23.09 20:500.23385+0.00053
    23.09 20:400.23332-0.00048
    23.09 20:300.2338-0.00085
    23.09 20:200.23465+0.00057
    23.09 20:100.23408-0.00034
    23.09 20:030.23442+9.0E-5
    23.09 20:000.23433+0.00013
    23.09 19:500.2342-0.00453
    23.09 19:400.23873+0.00053
    23.09 19:300.2382-0.00038
    23.09 19:200.23858+0.00132
    23.09 19:100.23726-0.00019
    23.09 19:000.23745-0.00029
    23.09 18:500.23774-0.00209
    23.09 18:400.23983+0.00177
    23.09 18:300.23806+0.00077
    23.09 18:200.23729-0.00106
    23.09 18:100.23835+0.00427
    23.09 18:030.23408+8.0E-5
    23.09 18:000.234+0.00259
    23.09 17:500.23141+0.00048
    23.09 17:400.23093+0.00072
    23.09 17:300.23021-0.00107
    23.09 17:200.23128+0.0003
    23.09 17:100.23098+0.00082
    23.09 17:000.23016+0.00073
    23.09 16:500.22943-0.00012
    23.09 16:400.22955+0.00039
    23.09 16:300.22916-0.0004
    23.09 16:200.22956-0.0005
    23.09 16:100.23006+0.00033
    23.09 16:030.22973+9.0E-5
    23.09 16:000.22964+0.0003
    23.09 15:500.22934+0.00039
    23.09 15:400.22895+0.00076
    23.09 15:300.22819-0.00047
    23.09 15:200.22866-0.00106
    23.09 15:100.22972+0.0003
    23.09 15:000.22942-0.00104
    23.09 14:500.23046-0.00043
    23.09 14:400.23089+0.00084
    23.09 14:300.23005-0.00039
    23.09 14:200.23044+0.00032
    23.09 14:100.23012+0.00031
    23.09 14:030.22981+8.0E-5
    23.09 14:000.22973+8.0E-5
    23.09 13:500.22965+0.00061
    23.09 13:400.22904+3.0E-5
    23.09 13:300.22901+0.00032
    23.09 13:200.22869-0.00069
    23.09 13:100.22938+0.00165
    23.09 13:000.22773-0.00016
    23.09 12:500.22789+0.00066
    23.09 12:400.22723+0.00011
    23.09 12:300.22712+0.00076
    23.09 12:200.22636+7.0E-5
    23.09 12:100.22629-0.0017
    23.09 12:030.22799-7.0E-5
    23.09 12:000.22806+0.00077
    23.09 11:500.22729+0.00025
    23.09 11:400.22704-0.00071
    23.09 11:300.22775+0.00057
    23.09 11:200.22718+0.00045
    23.09 11:100.22673+0.00167
    23.09 11:000.22506-0.00019
    23.09 10:500.22525+0.00354
    23.09 10:400.22171+0.0003
    23.09 10:300.22141-0.00195
    23.09 10:200.22336+0.00029
    23.09 10:100.22307+0.00245
    23.09 10:030.22062+1.0E-5
    23.09 10:000.22061+0.00131
    23.09 09:500.2193+0.00041
    23.09 09:400.21889-0.0061
    23.09 09:300.22499-0.00186
    23.09 09:200.22685+0.00022
    23.09 09:100.22663+0.00016
    23.09 09:000.22647-0.00286
    23.09 08:400.22933-0.00066
    23.09 08:300.22999-0.00022
    23.09 08:200.23021+0.00029
    23.09 08:100.22992+0.00012
    23.09 08:030.2298+0.0001
    23.09 08:000.2297-0.00139
    23.09 07:500.23109+0.00032
    23.09 07:400.23077-0.00085
    23.09 07:300.23162-0.00271
    23.09 07:200.23433+0.00132
    23.09 07:100.23301-
    23.09 07:000.23301+0.00094
    23.09 06:500.23207+0.00063
    23.09 06:400.23144+8.0E-5
    23.09 06:300.23136+0.00018
    23.09 06:200.23118+0.00109
    23.09 06:100.23009+0.00251
    23.09 06:030.22758+0.00031
    23.09 06:000.22727-0.00085
    23.09 05:500.22812-0.00037
    23.09 05:400.22849+0.00092
    23.09 05:300.22757+0.00111
    23.09 05:200.22646+0.00073
    23.09 05:100.22573-0.00107
    23.09 05:000.2268+0.00038
    23.09 04:500.22642-0.00052
    23.09 04:400.22694-0.00114
    23.09 04:300.22808+0.00412
    23.09 04:200.22396-0.00091
    23.09 04:100.22487+0.00239
    23.09 04:030.22248+0.00027
    23.09 04:000.22221-0.0012
    23.09 03:500.22341+0.00161
    23.09 03:400.2218-0.00217
    23.09 03:300.22397+6.0E-5
    23.09 03:200.22391-0.00023
    23.09 03:100.22414+0.00104
    23.09 03:000.2231+0.00249
    23.09 02:500.22061-7.0E-5
    23.09 02:400.22068+0.00019
    23.09 02:300.22049-0.00047
    23.09 02:200.22096+0.00029
    23.09 02:100.22067+8.0E-5
    23.09 02:030.22059-0.00018
    23.09 02:000.22077-0.00043
    23.09 01:500.2212+0.00121
    23.09 01:400.21999-9.0E-5
    23.09 01:300.22008+0.00086
    23.09 01:200.21922-0.0001
    23.09 01:100.21932-0.00059
    23.09 01:000.21991
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.19201
    макс: 0.30771
    за неделю:
      0.23503

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    24.09 00:000.23503-0.00051
    23.09 23:500.23554-0.00293
    23.09 22:500.23805-0.00158
    23.09 21:500.23805+0.00114
    23.09 20:500.23385+0.00013
    23.09 19:500.2342-0.00029
    23.09 18:500.23774+0.00259
    23.09 17:500.23141+0.00073
    23.09 16:500.22943+0.0003
    23.09 15:500.22934-0.00104
    23.09 14:500.23046+8.0E-5
    23.09 13:500.22965-0.00016
    23.09 12:500.22789+0.00077
    23.09 11:500.22729-0.00019
    23.09 10:500.22525+0.00131
    23.09 09:500.2193-0.00286
    23.09 08:400.22933-0.00139
    23.09 07:500.23109+0.00094
    23.09 06:500.23207-0.00085
    23.09 05:500.22812+0.00038
    23.09 04:500.22642-0.0012
    23.09 03:500.22341+0.00249
    23.09 02:500.22061-0.00043
    23.09 01:500.2212-0.00149
    23.09 00:500.2214+0.00026
    22.09 23:500.2236-0.0004
    22.09 22:500.2214+0.00042
    22.09 21:500.2237-0.0015
    22.09 20:500.22374+0.00212
    22.09 19:500.22119+9.0E-5
    22.09 18:500.21886-0.00017
    22.09 17:500.21585-
    22.09 16:500.22719+0.00107
    22.09 15:500.22669-0.00047
    22.09 14:500.22158-0.00032
    22.09 13:500.22655-0.00163
    22.09 12:500.22597-0.00073
    22.09 11:500.22617-0.00109
    22.09 10:500.23647-0.00654
    22.09 09:500.23882-0.00038
    22.09 08:500.24466+0.00047
    22.09 07:500.23963-0.00011
    22.09 06:500.24233+0.00109
    22.09 05:500.2418+0.0015
    22.09 04:500.24273-0.00386
    22.09 03:500.2543+0.00192
    22.09 02:500.23929-0.00037
    22.09 01:500.2416-0.00121
    22.09 00:500.2439-0.00292
    21.09 23:500.24961+0.002
    21.09 22:500.24731+0.00241
    21.09 21:500.24886+0.00022
    21.09 20:500.24651+0.0005
    21.09 19:500.25194-0.00046
    21.09 18:500.23692-0.00172
    21.09 17:500.25185+0.00024
    21.09 16:500.26236-0.00851
    21.09 15:500.26709-0.0016
    21.09 14:500.27329+0.00334
    21.09 13:500.26849+0.00493
    21.09 12:500.28056+0.00091
    21.09 11:500.27395-0.00504
    21.09 10:500.25041-0.0003
    21.09 09:500.24692+0.00173
    21.09 08:500.23202+0.00043
    21.09 07:500.22446-0.00094
    21.09 06:500.22099-0.00161
    21.09 05:500.22409-0.00242
    21.09 04:500.22263+0.0019
    21.09 03:500.21651-0.00077
    21.09 02:500.21229-0.00057
    21.09 01:500.21506+0.00026
    21.09 00:500.21828+0.00051
    20.09 23:500.22123+0.0029
    20.09 22:500.22049+0.00064
    20.09 21:500.21567-0.00026
    20.09 20:500.21521-0.00336
    20.09 19:500.22074+0.00048
    20.09 18:500.21065+0.00019
    20.09 17:500.20952-0.00128
    20.09 16:500.21246+0.00062
    20.09 15:500.21113+0.00023
    20.09 14:500.20532-0.00045
    20.09 13:500.20607+0.00273
    20.09 12:500.20221-0.00286
    20.09 11:500.19902+3.0E-5
    20.09 10:500.19861+0.00033
    20.09 09:500.19725-0.00011
    20.09 08:500.19545-0.00128
    20.09 07:500.19917+0.00322
    20.09 06:500.20402-0.0024
    20.09 05:500.21462+0.00416
    20.09 04:500.19201-0.00628
    20.09 03:500.19834-0.0024
    20.09 02:500.2227+0.00106
    20.09 01:500.21852+0.00049
    20.09 00:500.21918-0.00019
    19.09 23:500.22459-0.00543
    19.09 22:500.22874-0.00175
    19.09 21:500.22948-0.004
    19.09 20:500.24315+0.00084
    19.09 19:500.22324+0.00181
    19.09 18:500.21527-0.00587
    19.09 17:500.21939+0.00099
    19.09 16:500.22387+0.00083
    19.09 15:500.22167-0.00288
    19.09 14:500.23166-0.00068
    19.09 13:500.22579-0.00067
    19.09 12:500.22775+0.00462
    19.09 11:500.22724+0.00084
    19.09 10:500.24348-0.0003
    19.09 09:500.25117+0.00241
    19.09 08:500.24789-0.00076
    19.09 07:500.24641-0.00186
    19.09 06:500.24665+0.00178
    19.09 05:500.24612-0.00872
    19.09 04:500.26214-
    19.09 03:500.27268+0.00039
    19.09 02:500.29101-0.00052
    19.09 01:500.29337-0.00188
    19.09 00:500.29417+0.00027
    18.09 23:500.29635+0.00162
    18.09 22:500.29136-0.0014
    18.09 21:500.28942+0.00133
    18.09 20:500.29578+0.00022
    18.09 19:500.2993+4.0E-5
    18.09 18:500.2943+0.00234
    18.09 17:500.29414+0.00099
    18.09 16:500.29775+0.00073
    18.09 15:500.29463+0.00115
    18.09 14:500.29919-0.00159
    18.09 13:500.29045-0.00127
    18.09 12:500.28294+0.0012
    18.09 11:500.28049-0.00094
    18.09 10:500.2794-0.0007
    18.09 09:500.28452+0.00192
    18.09 08:500.28999-0.00047
    18.09 07:500.29342+0.00061
    18.09 06:500.27431-0.0068
    18.09 05:500.28374-0.00085
    18.09 04:500.30771+0.0086
    18.09 03:500.28512+0.00037
    18.09 02:500.28519-0.00145
    18.09 01:500.28287-0.00092
    18.09 00:500.28947+0.00192
    17.09 23:500.28547+0.0007
    17.09 22:500.28225-0.00065
    17.09 21:500.28741+0.0062
    17.09 20:500.28308+0.00087
    17.09 19:500.28289-3.0E-5
    17.09 18:500.28095-0.00134
    17.09 17:500.26546-0.0137
    17.09 16:500.28052+0.00046
    17.09 15:500.2505-0.00123
    17.09 14:500.24854-0.00429
    17.09 13:500.25641+0.00353
    17.09 12:500.25147-0.0001
    17.09 11:500.24814+0.00219
    17.09 10:500.26235+0.00581
    17.09 09:500.28519+0.00296
    17.09 08:500.273-0.0019
    17.09 07:500.2788+0.00322
    17.09 06:500.26417+0.00518
    17.09 05:500.25726-0.00705
    17.09 04:500.26293+0.00556
    17.09 03:500.2736+0.00074
    17.09 02:500.28456+0.00052
    17.09 01:500.28638+0.00034
    17.09 00:500.28859
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.19201
    макс: 0.58734
    за месяц:
      0.23503
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    22.09.20230.22784-0.01846
    21.09.20230.2463+0.03775
    20.09.20230.20855-0.02212
    19.09.20230.23067-0.05957
    18.09.20230.29024+0.01963
    17.09.20230.27061-0.0212
    16.09.20230.29181-0.09386
    15.09.20230.38567-0.07271
    14.09.20230.45838-0.01208
    13.09.20230.47046-0.05393
    12.09.20230.52439+0.00938
    11.09.20230.51501+0.02234
    10.09.20230.49267+0.04631
    09.09.20230.44636+0.01821
    08.09.20230.42815-0.01508
    07.09.20230.44323-0.02682
    06.09.20230.47005+0.02262
    05.09.20230.44743+0.00583
    04.09.20230.4416-0.03082
    03.09.20230.47242-0.09726
    02.09.20230.56968-0.01766
    01.09.20230.58734+0.00951
    31.08.20230.57783+0.00985
    30.08.20230.56798+0.00188
    29.08.20230.5661-0.00151
    28.08.20230.56761+0.01513
    27.08.20230.55248-0.00276
    26.08.20230.55524-0.0107
    25.08.20230.56594+0.00166
    24.08.20230.56428-0.00758
    23.08.20230.57186
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    22.09.20230.22784-0.01846
    21.09.20230.2463+0.03775
    20.09.20230.20855-0.02212
    19.09.20230.23067-0.05957
    18.09.20230.29024+0.01963
    17.09.20230.27061-0.0212
    16.09.20230.29181-0.09386
    15.09.20230.38567-0.07271
    14.09.20230.45838-0.01208
    13.09.20230.47046-0.05393
    12.09.20230.52439+0.00938
    11.09.20230.51501+0.02234
    10.09.20230.49267+0.04631
    09.09.20230.44636+0.01821
    08.09.20230.42815-0.01508
    07.09.20230.44323-0.02682
    06.09.20230.47005+0.02262
    05.09.20230.44743+0.00583
    04.09.20230.4416-0.03082
    03.09.20230.47242-0.09726
    02.09.20230.56968-0.01766
    01.09.20230.58734+0.00951
    31.08.20230.57783+0.00985
    30.08.20230.56798+0.00188
    29.08.20230.5661-0.00151
    28.08.20230.56761+0.01513
    27.08.20230.55248-0.00276
    26.08.20230.55524-0.0107
    25.08.20230.56594+0.00166
    24.08.20230.56428-0.00758
    23.08.20230.57186+0.00104
    22.08.20230.57082+0.00742
    21.08.20230.5634+0.01131
    20.08.20230.55209-0.00365
    19.08.20230.55574-0.02205
    18.08.20230.57779+0.03241
    17.08.20230.54538+0.03334
    16.08.20230.51204+0.04589
    15.08.20230.46615+0.01112
    14.08.20230.45503-0.01691
    13.08.20230.47194-0.00454
    12.08.20230.47648-0.0102
    11.08.20230.48668-0.00977
    10.08.20230.49645-0.00074
    09.08.20230.49719-0.0001
    08.08.20230.49729+0.00644
    07.08.20230.49085+0.0044
    06.08.20230.48645+0.00626
    05.08.20230.48019-0.02051
    04.08.20230.5007+0.00161
    03.08.20230.49909+0.01458
    02.08.20230.48451+0.00849
    01.08.20230.47602-0.00593
    31.07.20230.48195+0.05327
    30.07.20230.42868-0.06129
    29.07.20230.48997-0.02983
    28.07.20230.5198-0.00176
    27.07.20230.52156-0.00162
    26.07.20230.52318-0.0067
    25.07.20230.52988+0.02049
    24.07.20230.50939+0.03003
    23.07.20230.47936-0.00678
    22.07.20230.48614-0.01467
    21.07.20230.50081+0.00293
    20.07.20230.49788+0.0035
    19.07.20230.49438+0.00157
    18.07.20230.49281+0.02127
    17.07.20230.47154+0.03604
    16.07.20230.4355+0.03718
    15.07.20230.39832-0.10541
    13.07.20230.50373+0.00231
    12.07.20230.50142-0.01816
    11.07.20230.51958-0.03221
    10.07.20230.55179-0.00397
    09.07.20230.55576-0.00659
    08.07.20230.56235+0.00283
    07.07.20230.55952+0.00772
    06.07.20230.5518+0.01477
    05.07.20230.53703-0.00378
    04.07.20230.54081-0.00169
    03.07.20230.5425+0.0001
    02.07.20230.5424-0.00626
    01.07.20230.54866-0.01768
    30.06.20230.56634-0.01172
    29.06.20230.57806+0.01427
    28.06.20230.56379+0.01434
    27.06.20230.54945+0.00345
    26.06.20230.546+0.0095
    25.06.20230.5365+0.5365
    24.06.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот