Меню сайта

Курс китайского юаня к Ark

Обновлено: 14.11.2019 09:10:01

=
Калькулятор CNY - ARK / Обратный расчет: курс Ark к китайскому юаню
Обменять китайский юань на ark
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно ark, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.63329
    макс: 0.66061
    за сутки:
    0.65435

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    14.11 09:100.65435+0.00171
    14.11 09:000.65264+0.00024
    14.11 08:500.6524+0.0003
    14.11 08:400.6521+0.00115
    14.11 08:300.65095-0.00064
    14.11 08:200.65159-0.00065
    14.11 08:100.65224+0.00058
    14.11 08:000.65166+0.00052
    14.11 07:500.65114+0.00143
    14.11 07:400.64971+0.00088
    14.11 07:300.64883+0.00195
    14.11 07:200.64688-0.00055
    14.11 07:100.64743-0.00067
    14.11 07:000.6481-0.0002
    14.11 06:500.6483-0.0025
    14.11 06:400.6508+0.0009
    14.11 06:300.6499+0.00236
    14.11 06:200.64754-0.00198
    14.11 06:100.64952+0.00113
    14.11 06:000.64839-0.00175
    14.11 05:500.65014+0.00042
    14.11 05:400.64972+0.00132
    14.11 05:300.6484+0.00223
    14.11 05:200.64617-0.00155
    14.11 05:100.64772+0.00039
    14.11 05:000.64733+0.00132
    14.11 04:500.64601-0.00243
    14.11 04:400.64844+0.00123
    14.11 04:300.64721-0.00151
    14.11 04:200.64872+0.00223
    14.11 04:100.64649+0.00195
    14.11 04:000.64454-0.00273
    14.11 03:500.64727+0.00235
    14.11 03:400.64492+0.00032
    14.11 03:300.6446+0.00135
    14.11 03:200.64325-0.00084
    14.11 03:100.64409+0.00037
    14.11 03:000.64372+0.00137
    14.11 02:500.64235-0.00049
    14.11 02:400.64284+0.00056
    14.11 02:300.64228-0.00103
    14.11 02:200.64331-0.00222
    14.11 02:100.64553-0.00019
    14.11 02:000.64572+0.00141
    14.11 01:500.64431-0.00088
    14.11 01:400.64519-0.0001
    14.11 01:300.64529+0.00013
    14.11 01:200.64516+0.00038
    14.11 01:100.64478+0.00167
    14.11 01:000.64311+0.00103
    14.11 00:500.64208+0.0012
    14.11 00:400.64088-0.0004
    14.11 00:300.64128+0.00207
    14.11 00:200.63921-0.00118
    14.11 00:100.64039+0.00039
    14.11 00:000.64-0.00085
    13.11 23:500.64085+0.00025
    13.11 23:400.6406+0.00014
    13.11 23:300.64046-0.00024
    13.11 23:200.6407+9.0E-5
    13.11 23:100.64061-0.00017
    13.11 23:000.64078+0.00029
    13.11 22:500.64049-0.00035
    13.11 22:400.64084-0.00075
    13.11 22:300.64159+0.00039
    13.11 22:200.6412-0.00017
    13.11 22:100.64137-0.00021
    13.11 22:000.64158-0.00043
    13.11 21:500.64201+0.00075
    13.11 21:400.64126-0.00061
    13.11 21:300.64187+0.00317
    13.11 21:200.6387-0.00169
    13.11 21:100.64039-0.00012
    13.11 21:000.64051+0.00182
    13.11 20:500.63869-0.00099
    13.11 20:400.63968+0.00243
    13.11 20:300.63725+0.00124
    13.11 20:200.63601-0.00102
    13.11 20:100.63703-0.00171
    13.11 20:000.63874+0.00072
    13.11 19:500.63802+0.00098
    13.11 19:400.63704+0.00099
    13.11 19:300.63605-0.00037
    13.11 19:200.63642+0.00313
    13.11 19:100.63329-0.00484
    13.11 19:000.63813-0.00059
    13.11 18:500.63872-0.0018
    13.11 18:400.64052-0.00122
    13.11 18:300.64174-0.00196
    13.11 18:200.6437-0.00041
    13.11 18:100.64411-0.00042
    13.11 18:000.64453+0.00113
    13.11 17:500.6434+0.00075
    13.11 17:400.64265-0.00011
    13.11 17:300.64276+0.00018
    13.11 17:200.64258-0.00453
    13.11 17:100.64711+0.0002
    13.11 17:000.64691+0.00039
    13.11 16:500.64652-0.00016
    13.11 16:400.64668+0.00014
    13.11 16:300.64654-0.00094
    13.11 16:200.64748+0.00098
    13.11 16:100.6465-0.00141
    13.11 16:000.64791-0.00269
    13.11 15:500.6506+0.00231
    13.11 15:400.64829-0.00117
    13.11 15:300.64946-4.0E-5
    13.11 15:200.6495+0.00053
    13.11 15:100.64897-0.00122
    13.11 15:000.65019-0.00182
    13.11 14:500.65201+0.00095
    13.11 14:400.65106-0.00183
    13.11 14:300.65289-0.00129
    13.11 14:200.65418+0.00164
    13.11 14:100.65254+0.0009
    13.11 14:000.65164-0.00076
    13.11 13:500.6524-0.0016
    13.11 13:400.654+0.00026
    13.11 13:300.65374+0.00079
    13.11 13:200.65295+0.00099
    13.11 13:100.65196-0.00022
    13.11 13:000.65218-0.00402
    13.11 12:500.6562+0.00114
    13.11 12:400.65506-0.00242
    13.11 12:300.65748+0.00067
    13.11 12:200.65681+0.00074
    13.11 12:100.65607-5.0E-5
    13.11 12:000.65612+0.00202
    13.11 11:500.6541-0.00065
    13.11 11:400.65475-0.00108
    13.11 11:300.65583-0.00172
    13.11 11:200.65755+5.0E-5
    13.11 11:100.6575-0.0004
    13.11 11:000.6579-0.00012
    13.11 10:500.65802+0.00017
    13.11 10:400.65785+0.00072
    13.11 10:300.65713+0.00069
    13.11 10:200.65644-0.00131
    13.11 10:100.65775-0.00041
    13.11 10:000.65816-0.00022
    13.11 09:500.65838-9.0E-5
    13.11 09:400.65847-0.00104
    13.11 09:300.65951-0.0011
    13.11 09:200.66061+0.00016
    13.11 09:100.66045
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.63329
    макс: 0.6946
    за неделю:
    0.65435

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.00171
    14.11 09:000.65264+0.00058
    14.11 08:000.65166-0.00067
    14.11 07:000.6481+0.00113
    14.11 06:000.64839+0.00039
    14.11 05:000.64733+0.00195
    14.11 04:000.64454+0.00037
    14.11 03:000.64372-0.00019
    14.11 02:000.64572+0.00167
    14.11 01:000.64311+0.00039
    14.11 00:000.64-0.00017
    13.11 23:000.64078-0.00021
    13.11 22:000.64158-0.00012
    13.11 21:000.64051-0.00171
    13.11 20:000.63874-0.00484
    13.11 19:000.63813-0.00042
    13.11 18:000.64453+0.0002
    13.11 17:000.64691-0.00141
    13.11 16:000.64791-0.00122
    13.11 15:000.65019+0.0009
    13.11 14:000.65164-0.00022
    13.11 13:000.65218-5.0E-5
    13.11 12:000.65612-0.0004
    13.11 11:000.6579-0.00041
    13.11 10:000.65816+0.001
    13.11 09:000.65945-0.00104
    13.11 08:000.65932+9.0E-5
    13.11 07:000.65798-0.00052
    13.11 06:000.65757+0.00125
    13.11 05:000.65601+0.00045
    13.11 04:000.65526+0.00084
    13.11 03:000.65134+0.00063
    13.11 02:000.65734-0.00209
    13.11 01:000.65614-0.00402
    13.11 00:000.65233+0.00184
    12.11 23:000.6542+0.00016
    12.11 22:000.65785-0.00502
    12.11 21:000.66278+0.00049
    12.11 20:000.66658-0.00313
    12.11 19:000.66811+0.00192
    12.11 18:000.6614+0.00132
    12.11 17:000.6578+0.00057
    12.11 16:000.65759-0.00336
    12.11 15:000.6578-0.00207
    12.11 14:000.65012-0.00018
    12.11 13:000.658+0.00028
    12.11 12:000.65891+0.00035
    12.11 11:000.65807-0.00018
    12.11 10:000.6597-0.00169
    12.11 09:000.66676-0.00073
    12.11 08:000.66061-0.00089
    12.11 07:000.65993-0.00045
    12.11 06:000.66173-0.00222
    12.11 05:000.66669+0.00072
    12.11 04:000.66794-0.00072
    12.11 03:000.67105+0.00034
    12.11 02:000.66965+0.001
    12.11 01:000.67346-0.00038
    12.11 00:000.67309+0.00017
    11.11 23:000.67156+0.00121
    11.11 22:000.67038-
    11.11 21:000.67194-1.0E-5
    11.11 20:000.67011+0.00141
    11.11 19:000.66879+9.0E-5
    11.11 18:000.67496+0.00149
    11.11 17:000.67444-0.00013
    11.11 16:000.68008+0.00073
    11.11 15:000.67091-0.00051
    11.11 14:000.67274-0.0004
    11.11 13:000.68134+0.00474
    11.11 12:000.66175-0.00198
    11.11 11:000.66193-0.00271
    11.11 10:000.66488+0.0013
    11.11 09:000.64501+0.00227
    11.11 08:000.64738-0.00049
    11.11 07:000.6449+0.00143
    11.11 06:000.64738+0.00202
    11.11 05:000.64508+0.00104
    11.11 04:000.65128-0.00776
    11.11 03:000.65938-0.00021
    11.11 02:000.65795+0.00039
    11.11 01:000.66074-0.00059
    11.11 00:000.65915-0.0002
    10.11 23:000.66188+1.0E-5
    10.11 22:000.66212+0.00247
    10.11 21:000.66038-0.0012
    10.11 20:000.66647-6.0E-5
    10.11 19:000.66267+0.00038
    10.11 18:000.662+0.0004
    10.11 17:000.66386-0.00133
    10.11 16:000.66523+0.00048
    10.11 15:000.66083+0.00164
    10.11 14:000.66035+0.00123
    10.11 13:000.66151+0.00076
    10.11 12:000.66148+0.0022
    10.11 11:000.65462+0.00068
    10.11 10:000.66141-0.00079
    10.11 09:000.65737-0.00142
    10.11 08:000.6662+0.00328
    10.11 07:000.66475+0.00137
    10.11 06:000.6551+0.00307
    10.11 05:000.65187+4.0E-5
    10.11 04:000.65114+0.00066
    10.11 03:000.64918-0.00291
    10.11 02:000.65366-0.00016
    10.11 01:000.65529-0.0008
    10.11 00:000.65581+0.00143
    09.11 23:000.65809-0.00017
    09.11 22:000.66014-1.0E-5
    09.11 21:000.66083-2.0E-5
    09.11 20:000.66161-0.00208
    09.11 19:000.65998+0.00207
    09.11 18:000.65378+0.00081
    09.11 17:000.65461-0.00242
    09.11 16:000.66169-0.00057
    09.11 15:000.6622-0.00014
    09.11 14:000.66267-0.00018
    09.11 13:000.66089-0.00074
    09.11 12:000.65773+0.00237
    09.11 11:000.65301+0.00455
    09.11 10:000.64607-0.00018
    09.11 09:000.65151-0.00265
    09.11 08:000.65799-0.00244
    09.11 07:000.6734-0.00303
    09.11 06:000.67621-0.00139
    09.11 05:000.67843-0.0012
    09.11 04:000.6829-0.01314
    09.11 03:000.67296-0.00269
    09.11 02:000.68139-0.00052
    09.11 01:000.67931-0.00081
    09.11 00:000.68231-0.00107
    08.11 23:000.68414-0.00106
    08.11 22:000.68385+0.00103
    08.11 21:000.68269+0.00077
    08.11 20:000.68541-0.00163
    08.11 19:000.69229-0.00068
    08.11 18:000.6946+0.00016
    08.11 17:000.68403+0.00107
    08.11 16:000.67901+0.0018
    08.11 15:000.67417-0.00072
    08.11 14:000.678-5.0E-5
    08.11 13:000.68435-0.00018
    08.11 12:000.67816+0.00036
    08.11 11:000.67033-0.0013
    08.11 10:000.66749-0.00028
    08.11 09:000.66664+0.00121
    08.11 08:000.66455+0.00116
    08.11 07:000.66188+0.0001
    08.11 06:000.65795+0.00063
    08.11 05:000.65443+0.00208
    08.11 04:000.65153-0.00134
    08.11 03:000.65357+0.00066
    08.11 02:000.65569+0.00121
    08.11 01:000.65445-0.00021
    08.11 00:000.65635-0.00039
    07.11 23:000.66009-1.0E-5
    07.11 22:000.65949+0.00051
    07.11 21:000.66195-0.00393
    07.11 20:000.66663-0.00469
    07.11 19:000.67386+0.0007
    07.11 18:000.66914+0.00019
    07.11 17:000.67291+0.0014
    07.11 16:000.67026-0.00098
    07.11 15:000.67609-0.00151
    07.11 14:000.67669+0.00435
    07.11 13:000.66369-0.00032
    07.11 12:000.65998+0.00091
    07.11 11:000.65223+0.00063
    07.11 10:000.65136
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.63329
    макс: 0.81048
    за месяц:
    0.65435
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    13.11.20190.6489-0.01093
    12.11.20190.65983-0.00427
    11.11.20190.6641+0.00331
    10.11.20190.66079+1.0E-5
    09.11.20190.66078-0.01354
    08.11.20190.67432+0.01168
    07.11.20190.66264+0.01709
    06.11.20190.64555-0.02969
    05.11.20190.67524+0.00028
    04.11.20190.67496+0.03299
    03.11.20190.64197-0.05524
    02.11.20190.69721-0.01816
    01.11.20190.71537-0.01255
    31.10.20190.72792+0.00665
    30.10.20190.72127+0.04571
    29.10.20190.67556-0.00892
    28.10.20190.68448-0.05144
    27.10.20190.73592+0.00146
    26.10.20190.73446-3.0E-5
    25.10.20190.73449-0.07599
    24.10.20190.81048+0.03247
    23.10.20190.77801+0.03064
    22.10.20190.74737-0.01045
    21.10.20190.75782+0.0067
    20.10.20190.75112+0.03875
    19.10.20190.71237+0.00792
    18.10.20190.70445-0.00094
    17.10.20190.70539-0.00588
    16.10.20190.71127+0.02915
    15.10.20190.68212+0.01671
    14.10.20190.66541
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.57922
    макс: 0.84232
    за квартал:
    0.65435
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    13.11.20190.6489-0.01093
    12.11.20190.65983-0.00427
    11.11.20190.6641+0.00331
    10.11.20190.66079+1.0E-5
    09.11.20190.66078-0.01354
    08.11.20190.67432+0.01168
    07.11.20190.66264+0.01709
    06.11.20190.64555-0.02969
    05.11.20190.67524+0.00028
    04.11.20190.67496+0.03299
    03.11.20190.64197-0.05524
    02.11.20190.69721-0.01816
    01.11.20190.71537-0.01255
    31.10.20190.72792+0.00665
    30.10.20190.72127+0.04571
    29.10.20190.67556-0.00892
    28.10.20190.68448-0.05144
    27.10.20190.73592+0.00146
    26.10.20190.73446-3.0E-5
    25.10.20190.73449-0.07599
    24.10.20190.81048+0.03247
    23.10.20190.77801+0.03064
    22.10.20190.74737-0.01045
    21.10.20190.75782+0.0067
    20.10.20190.75112+0.03875
    19.10.20190.71237+0.00792
    18.10.20190.70445-0.00094
    17.10.20190.70539-0.00588
    16.10.20190.71127+0.02915
    15.10.20190.68212+0.01671
    14.10.20190.66541+0.01817
    13.10.20190.64724-0.06364
    12.10.20190.71088-0.03821
    11.10.20190.74909-0.01028
    10.10.20190.75937+0.02994
    09.10.20190.72943-0.01218
    08.10.20190.74161-0.02951
    07.10.20190.77112-0.00248
    06.10.20190.7736+0.0074
    05.10.20190.7662-0.0092
    04.10.20190.7754-0.01558
    03.10.20190.79098-0.00588
    02.10.20190.79686+0.00337
    01.10.20190.79349-0.02042
    30.09.20190.81391+0.00096
    29.09.20190.81295-0.00483
    28.09.20190.81778-0.02454
    27.09.20190.84232+0.00532
    26.09.20190.837-0.0003
    25.09.20190.8373+0.14533
    24.09.20190.69197+0.05192
    23.09.20190.64005-0.00014
    22.09.20190.64019+0.02156
    21.09.20190.61863-0.0036
    20.09.20190.62223-0.01521
    19.09.20190.63744+0.01067
    18.09.20190.62677-0.02096
    17.09.20190.64773-0.00503
    16.09.20190.65276+0.01304
    15.09.20190.63972+0.02609
    14.09.20190.61363+0.00112
    13.09.20190.61251-0.01674
    12.09.20190.62925-0.0064
    11.09.20190.63565+0.03458
    10.09.20190.60107-0.02753
    09.09.20190.6286-0.00155
    08.09.20190.63015-0.0214
    07.09.20190.65155+0.00787
    06.09.20190.64368+0.00513
    05.09.20190.63855+0.00908
    04.09.20190.62947-0.03683
    03.09.20190.6663-0.00357
    02.09.20190.66987+0.00671
    01.09.20190.66316+0.00851
    31.08.20190.65465-0.03502
    30.08.20190.68967-0.00362
    29.08.20190.69329+0.07515
    28.08.20190.61814+0.013
    27.08.20190.60514-0.00506
    26.08.20190.6102+0.02453
    25.08.20190.58567+0.00645
    24.08.20190.57922-0.0285
    23.08.20190.60772-0.02346
    22.08.20190.63118-0.03263
    21.08.20190.66381+0.02922
    20.08.20190.63459-0.00739
    19.08.20190.64198-0.01522
    18.08.20190.6572+0.00103
    17.08.20190.65617-0.02686
    16.08.20190.68303-0.00762
    15.08.20190.69065

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ark

1 2 3 4 5 »