Курс китайского юаня к Ark

Обновлено: 22.09.2019 04:40:01


	=
Калькулятор CNY - ARK / Обратный расчет: курс Ark к китайскому юаню Обменять китайский юань на ark

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса китайского юаня относительно ark, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.60818

макс: 0.65121

за сутки:

0.65121

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09 04:40	0.65121	+0.00681
22.09 04:30	0.6444	+0.01265
22.09 04:20	0.63175	+0.00278
22.09 04:10	0.62897	-0.00232
22.09 04:00	0.63129	+0.00372
22.09 03:50	0.62757	-0.00099
22.09 03:40	0.62856	+0.00045
22.09 03:30	0.62811	+0.0017
22.09 03:20	0.62641	+0.00131
22.09 03:10	0.6251	-0.00139
22.09 03:00	0.62649	+0.00021
22.09 02:50	0.62628	+0.00014
22.09 02:40	0.62614	-0.00022
22.09 02:30	0.62636	+0.00045
22.09 02:20	0.62591	-0.00028
22.09 02:10	0.62619	-0.00012
22.09 02:00	0.62631	-0.0009
22.09 01:50	0.62721	-0.00013
22.09 01:40	0.62734	+0.00069
22.09 01:30	0.62665	+0.00047
22.09 01:20	0.62618	+0.00043
22.09 01:10	0.62575	-0.00246
22.09 01:00	0.62821	-0.00078
22.09 00:50	0.62899	-7.0E-5
22.09 00:40	0.62906	+0.00129
22.09 00:30	0.62777	-0.0008
22.09 00:20	0.62857	-0.0004
22.09 00:10	0.62897	+0.00147
22.09 00:00	0.6275	+0.00197
21.09 23:50	0.62553	-0.00247
21.09 23:40	0.628	+0.00379
21.09 23:30	0.62421	-0.00031
21.09 23:20	0.62452	-0.00091
21.09 23:10	0.62543	-0.00023
21.09 23:00	0.62566	-0.0005
21.09 22:50	0.62616	+0.00022
21.09 22:40	0.62594	-0.0011
21.09 22:30	0.62704	+0.0009
21.09 22:20	0.62614	-0.0003
21.09 22:10	0.62644	+0.00179
21.09 22:00	0.62465	+0.00081
21.09 21:50	0.62384	-7.0E-5
21.09 21:40	0.62391	+0.0017
21.09 21:30	0.62221	-2.0E-5
21.09 21:20	0.62223	-0.00148
21.09 21:10	0.62371	+0.00109
21.09 21:00	0.62262	-0.00069
21.09 20:50	0.62331	+0.001
21.09 20:40	0.62231	-0.00229
21.09 20:30	0.6246	+0.00251
21.09 20:20	0.62209	-0.0004
21.09 20:10	0.62249	+0.00017
21.09 20:00	0.62232	-8.0E-5
21.09 19:50	0.6224	-0.00017
21.09 19:40	0.62257	+0.00148
21.09 19:30	0.62109	-0.0014
21.09 19:20	0.62249	+0.00062
21.09 19:10	0.62187	-0.00055
21.09 19:00	0.62242	+0.00111
21.09 18:50	0.62131	+0.00154
21.09 18:40	0.61977	-0.00088
21.09 18:30	0.62065	+0.0012
21.09 18:20	0.61945	+0.00051
21.09 18:10	0.61894	-0.00228
21.09 18:00	0.62122	+0.00154
21.09 17:50	0.61968	-0.00143
21.09 17:40	0.62111	-4.0E-5
21.09 17:30	0.62115	-0.00036
21.09 17:20	0.62151	+4.0E-5
21.09 17:10	0.62147	-0.00019
21.09 17:00	0.62166	-0.00039
21.09 16:50	0.62205	-0.00158
21.09 16:40	0.62363	-0.00083
21.09 16:30	0.62446	-0.00027
21.09 16:20	0.62473	+0.00051
21.09 16:10	0.62422	+0.0004
21.09 16:00	0.62382	+0.00036
21.09 15:50	0.62346	+0.00143
21.09 15:40	0.62203	-0.0015
21.09 15:30	0.62353	-5.0E-5
21.09 15:20	0.62358	-0.00068
21.09 15:10	0.62426	+0.00171
21.09 15:00	0.62255	+0.00116
21.09 14:50	0.62139	-0.00032
21.09 14:40	0.62171	-0.0013
21.09 14:30	0.62301	+0.00257
21.09 14:20	0.62044	-0.00016
21.09 14:10	0.6206	-6.0E-5
21.09 14:00	0.62066	-0.00225
21.09 13:50	0.62291	+0.00144
21.09 13:40	0.62147	+0.00213
21.09 13:30	0.61934	+0.00354
21.09 13:20	0.6158	+0.00034
21.09 13:10	0.61546	-0.00043
21.09 13:00	0.61589	+0.00181
21.09 12:50	0.61408	+0.00162
21.09 12:40	0.61246	-0.00181
21.09 12:30	0.61427	-0.00127
21.09 12:20	0.61554	-0.00084
21.09 12:10	0.61638	+0.00049
21.09 12:00	0.61589	+0.00186
21.09 11:50	0.61403	+0.00046
21.09 11:40	0.61357	+0.00077
21.09 11:30	0.6128	+0.00099
21.09 11:20	0.61181	-0.00048
21.09 11:10	0.61229	-0.00024
21.09 11:00	0.61253	+0.00218
21.09 10:50	0.61035	-0.00019
21.09 10:40	0.61054	-0.0014
21.09 10:30	0.61194	-0.0014
21.09 10:20	0.61334	-0.00015
21.09 10:10	0.61349	+8.0E-5
21.09 10:00	0.61341	+0.00116
21.09 09:50	0.61225	-0.00042
21.09 09:40	0.61267	-0.00084
21.09 09:30	0.61351	+0.00463
21.09 09:20	0.60888	+0.00035
21.09 09:10	0.60853	-0.00066
21.09 09:00	0.60919	-0.00062
21.09 08:50	0.60981	-0.00023
21.09 08:40	0.61004	-0.0006
21.09 08:30	0.61064	+0.00081
21.09 08:20	0.60983	-0.00055
21.09 08:10	0.61038	+0.00049
21.09 08:00	0.60989	-0.00151
21.09 07:50	0.6114	+0.0011
21.09 07:40	0.6103	+0.00193
21.09 07:30	0.60837	-0.00017
21.09 07:20	0.60854	+0.00025
21.09 07:10	0.60829	-0.00178
21.09 07:00	0.61007	+7.0E-5
21.09 06:50	0.61	+0.00076
21.09 06:40	0.60924	-0.00058
21.09 06:30	0.60982	-0.00069
21.09 06:20	0.61051	-0.00036
21.09 06:10	0.61087	+0.00238
21.09 06:00	0.60849	-0.00054
21.09 05:50	0.60903	-0.00199
21.09 05:40	0.61102	+0.00071
21.09 05:30	0.61031	+0.00207
21.09 05:20	0.60824	-9.0E-5
21.09 05:10	0.60833	-0.00144
21.09 05:00	0.60977	+0.00122
21.09 04:50	0.60855	+0.00037
21.09 04:40	0.60818

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.60818

макс: 0.66588

за неделю:

0.65121

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
-0.00232
22.09 04:00	0.63129	-0.00139
22.09 03:00	0.62649	-0.00012
22.09 02:00	0.62631	-0.00246
22.09 01:00	0.62821	+0.00147
22.09 00:00	0.6275	-0.00023
21.09 23:00	0.62566	+0.00179
21.09 22:00	0.62465	+0.00109
21.09 21:00	0.62262	+0.00017
21.09 20:00	0.62232	-0.00055
21.09 19:00	0.62242	-0.00228
21.09 18:00	0.62122	-0.00019
21.09 17:00	0.62166	+0.0004
21.09 16:00	0.62382	+0.00171
21.09 15:00	0.62255	-6.0E-5
21.09 14:00	0.62066	-0.00043
21.09 13:00	0.61589	+0.00049
21.09 12:00	0.61589	-0.00024
21.09 11:00	0.61253	+8.0E-5
21.09 10:00	0.61341	-0.00066
21.09 09:00	0.60919	+0.00049
21.09 08:00	0.60989	-0.00178
21.09 07:00	0.61007	+0.00238
21.09 06:00	0.60849	-0.00144
21.09 05:00	0.60977	-0.00334
21.09 04:00	0.61564	-0.00096
21.09 03:00	0.61488	+0.00019
21.09 02:00	0.62809	+0.00072
21.09 01:00	0.63064	+0.00056
21.09 00:00	0.6301	-0.00038
20.09 23:00	0.62803	-0.00053
20.09 22:00	0.62737	+0.00211
20.09 21:00	0.62433	+0.00093
20.09 20:00	0.62383	+0.00176
20.09 19:00	0.62099	+0.00015
20.09 18:00	0.62139	-0.00098
20.09 17:00	0.62276	-0.00012
20.09 16:00	0.61972	-0.00123
20.09 15:00	0.61824	+0.0005
20.09 14:00	0.61421	-0.00103
20.09 13:00	0.61419	+0.00012
20.09 12:00	0.62106	-0.00133
20.09 11:00	0.61936	+0.00031
20.09 10:00	0.61818	-0.00253
20.09 09:00	0.61858	+0.00115
20.09 08:00	0.61961	+0.00504
20.09 07:00	0.61516	-0.00122
20.09 06:00	0.62526	-0.00055
20.09 05:00	0.62738	+0.00098
20.09 04:00	0.62539	-0.00065
20.09 03:00	0.62447	-0.00023
20.09 02:00	0.62884	-0.00014
20.09 01:00	0.62706	+0.00071
20.09 00:00	0.63259	-0.00324
19.09 23:00	0.62014	-0.00146
19.09 22:00	0.62495	-0.00191
19.09 21:00	0.62715	-0.00046
19.09 20:00	0.62778	-0.00035
19.09 19:00	0.63994	+0.00039
19.09 18:00	0.6413	-0.00117
19.09 17:00	0.64339	+0.0001
19.09 16:00	0.64509	+0.00089
19.09 15:00	0.64864	+2.0E-5
19.09 14:00	0.64914	+0.00323
19.09 13:00	0.64786	+0.00037
19.09 12:00	0.64612	-0.00211
19.09 11:00	0.65136	+0.00174
19.09 10:00	0.65166	+0.00065
19.09 09:00	0.65326	-0.00255
19.09 08:00	0.65657	+0.0049
19.09 07:00	0.64694	+0.00857
19.09 06:00	0.62429	+0.00141
19.09 05:00	0.623	+0.0002
19.09 04:00	0.62192	-0.00192
19.09 03:00	0.61716	+0.00069
19.09 02:00	0.61287	+0.00069
19.09 01:00	0.61702	-0.00362
19.09 00:00	0.62	+0.00121
18.09 23:00	0.61892	-0.00069
18.09 22:00	0.61318	-0.00032
18.09 21:00	0.61172	+0.00121
18.09 20:00	0.61661	-0.00039
18.09 19:00	0.61669	-0.00275
18.09 18:00	0.61449	+0.00034
18.09 17:00	0.63174	-0.0037
18.09 16:00	0.63901	+0.00179
18.09 15:00	0.63296	+0.00011
18.09 14:00	0.6301	+0.00078
18.09 13:00	0.62982	+0.00149
18.09 12:00	0.6244	-0.00179
18.09 11:00	0.62674	-0.0015
18.09 10:00	0.63336	+0.00011
18.09 09:00	0.63416	+0.00231
18.09 08:00	0.63256	-0.00042
18.09 07:00	0.63555	+0.00131
18.09 06:00	0.63533	-0.00129
18.09 05:00	0.63973	+0.00101
18.09 04:00	0.64321	+0.00175
18.09 03:00	0.64488	-0.00077
18.09 02:00	0.64363	-0.00034
18.09 01:00	0.642	-0.00048
18.09 00:00	0.63992	+0.00052
17.09 23:00	0.63527	+0.00014
17.09 22:00	0.63188	-0.00082
17.09 21:00	0.63906	+0.00083
17.09 20:00	0.63958	-0.00418
17.09 19:00	0.65707	-0.00665
17.09 18:00	0.65911	+0.00324
17.09 17:00	0.65744	+0.0016
17.09 16:00	0.65543	-0.00058
17.09 15:00	0.65724	-0.0014
17.09 14:00	0.65677	-0.00023
17.09 13:00	0.65531	+0.00214
17.09 12:00	0.64888	+0.00015
17.09 11:00	0.64634	-0.00124
17.09 10:00	0.64792	+0.00062
17.09 09:00	0.64744	-0.00061
17.09 08:00	0.64586	-0.00014
17.09 07:00	0.64876	+0.00038
17.09 06:00	0.64882	+0.00033
17.09 05:00	0.64755	-0.00069
17.09 04:00	0.65102	-0.00097
17.09 03:00	0.65718	-0.00017
17.09 02:00	0.65839	-0.0003
17.09 01:00	0.66044	+0.0016
17.09 00:00	0.65854	-6.0E-5
16.09 23:00	0.66335	-0.0003
16.09 22:00	0.66515	-0.00038
16.09 21:00	0.66588	-8.0E-5
16.09 20:00	0.66322	+0.00027
16.09 19:00	0.66201	+0.00034
16.09 18:00	0.66252	+0.00247
16.09 17:00	0.66223	+0.00153
16.09 16:00	0.65677	+0.00623
16.09 15:00	0.65124	-0.00291
16.09 14:00	0.65419	-0.0005
16.09 13:00	0.65014	-0.00192
16.09 12:00	0.64972	-0.00174
16.09 11:00	0.65008	+0.00124
16.09 10:00	0.64854	+0.00024
16.09 09:00	0.64966	+0.00165
16.09 08:00	0.64307	-0.00213
16.09 07:00	0.64259	-0.00032
16.09 06:00	0.63789	-0.00032
16.09 05:00	0.63833	-0.00028
16.09 04:00	0.63592	+0.00022
16.09 03:00	0.63855	-0.00025
16.09 02:00	0.63601	-0.00258
16.09 01:00	0.63889	-2.0E-5
16.09 00:00	0.64212	-0.00175
15.09 23:00	0.64869	+0.00056
15.09 22:00	0.64811	+0.00108
15.09 21:00	0.64345	+0.00153
15.09 20:00	0.6426	+0.00066
15.09 19:00	0.63963	+0.00176
15.09 18:00	0.64385	-0.00163
15.09 17:00	0.64733	-0.00259
15.09 16:00	0.6486	-0.00105
15.09 15:00	0.64525	-0.00199
15.09 14:00	0.64711	-0.00202
15.09 13:00	0.65173	-0.00161
15.09 12:00	0.65462	+0.00129
15.09 11:00	0.65701	+0.00018
15.09 10:00	0.63013	-6.0E-5
15.09 09:00	0.63048	+0.00044
15.09 08:00	0.63024	-0.0008
15.09 07:00	0.62736	-0.00045
15.09 06:00	0.6282	-0.00012
15.09 05:00	0.62453

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.57922

макс: 0.69329

за месяц:

0.65121

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
21.09.2019	0.61863	-0.0036
20.09.2019	0.62223	-0.01521
19.09.2019	0.63744	+0.01067
18.09.2019	0.62677	-0.02096
17.09.2019	0.64773	-0.00503
16.09.2019	0.65276	+0.01304
15.09.2019	0.63972	+0.02609
14.09.2019	0.61363	+0.00112
13.09.2019	0.61251	-0.01674
12.09.2019	0.62925	-0.0064
11.09.2019	0.63565	+0.03458
10.09.2019	0.60107	-0.02753
09.09.2019	0.6286	-0.00155
08.09.2019	0.63015	-0.0214
07.09.2019	0.65155	+0.00787
06.09.2019	0.64368	+0.00513
05.09.2019	0.63855	+0.00908
04.09.2019	0.62947	-0.03683
03.09.2019	0.6663	-0.00357
02.09.2019	0.66987	+0.00671
01.09.2019	0.66316	+0.00851
31.08.2019	0.65465	-0.03502
30.08.2019	0.68967	-0.00362
29.08.2019	0.69329	+0.07515
28.08.2019	0.61814	+0.013
27.08.2019	0.60514	-0.00506
26.08.2019	0.6102	+0.02453
25.08.2019	0.58567	+0.00645
24.08.2019	0.57922	-0.0285
23.08.2019	0.60772	-0.02346
22.08.2019	0.63118

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.2748

макс: 0.69329

за квартал:

0.65121

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
21.09.2019	0.61863	-0.0036
20.09.2019	0.62223	-0.01521
19.09.2019	0.63744	+0.01067
18.09.2019	0.62677	-0.02096
17.09.2019	0.64773	-0.00503
16.09.2019	0.65276	+0.01304
15.09.2019	0.63972	+0.02609
14.09.2019	0.61363	+0.00112
13.09.2019	0.61251	-0.01674
12.09.2019	0.62925	-0.0064
11.09.2019	0.63565	+0.03458
10.09.2019	0.60107	-0.02753
09.09.2019	0.6286	-0.00155
08.09.2019	0.63015	-0.0214
07.09.2019	0.65155	+0.00787
06.09.2019	0.64368	+0.00513
05.09.2019	0.63855	+0.00908
04.09.2019	0.62947	-0.03683
03.09.2019	0.6663	-0.00357
02.09.2019	0.66987	+0.00671
01.09.2019	0.66316	+0.00851
31.08.2019	0.65465	-0.03502
30.08.2019	0.68967	-0.00362
29.08.2019	0.69329	+0.07515
28.08.2019	0.61814	+0.013
27.08.2019	0.60514	-0.00506
26.08.2019	0.6102	+0.02453
25.08.2019	0.58567	+0.00645
24.08.2019	0.57922	-0.0285
23.08.2019	0.60772	-0.02346
22.08.2019	0.63118	-0.03263
21.08.2019	0.66381	+0.02922
20.08.2019	0.63459	-0.00739
19.08.2019	0.64198	-0.01522
18.08.2019	0.6572	+0.00103
17.08.2019	0.65617	-0.02686
16.08.2019	0.68303	-0.00762
15.08.2019	0.69065	+0.07768
14.08.2019	0.61297	+0.03436
13.08.2019	0.57861	+0.02305
12.08.2019	0.55556	+0.00888
11.08.2019	0.54668	-0.03718
10.08.2019	0.58386	+0.02109
09.08.2019	0.56277	+0.038
08.08.2019	0.52477	+0.02912
07.08.2019	0.49565	+0.00434
06.08.2019	0.49131	+0.02696
05.08.2019	0.46435	+0.01288
04.08.2019	0.45147	+0.00999
03.08.2019	0.44148	+0.00787
02.08.2019	0.43361	-0.00521
01.08.2019	0.43882	+0.02219
31.07.2019	0.41663	+0.02922
30.07.2019	0.38741	+0.01725
29.07.2019	0.37016	-0.00769
28.07.2019	0.37785	+0.00113
27.07.2019	0.37672	+0.01402
26.07.2019	0.3627	-0.00596
25.07.2019	0.36866	+0.0003
24.07.2019	0.36836	-0.04518
23.07.2019	0.41354	-0.03345
22.07.2019	0.44699	-0.00766
21.07.2019	0.45465	+0.00433
20.07.2019	0.45032	-0.01768
19.07.2019	0.468	-0.00757
18.07.2019	0.47557	-0.0299
17.07.2019	0.50547	+0.04576
16.07.2019	0.45971	+0.0119
15.07.2019	0.44781	+0.0453
14.07.2019	0.40251	+0.03441
13.07.2019	0.3681	-0.01071
12.07.2019	0.37881	-0.00153
11.07.2019	0.38034	+0.04168
10.07.2019	0.33866	+0.01225
09.07.2019	0.32641	+0.00467
08.07.2019	0.32174	+0.00723
07.07.2019	0.31451	-0.0101
06.07.2019	0.32461	-0.0079
05.07.2019	0.33251	+0.00372
04.07.2019	0.32879	+0.0007
03.07.2019	0.32809	-0.00446
02.07.2019	0.33255	+0.01379
01.07.2019	0.31876	+0.00582
30.06.2019	0.31294	-0.00063
29.06.2019	0.31357	-0.01232
28.06.2019	0.32589	+0.00681
27.06.2019	0.31908	+0.0294
26.06.2019	0.28968	+0.00786
25.06.2019	0.28182	+0.00302
24.06.2019	0.2788	+0.004
23.06.2019	0.2748