Меню сайта

Курс китайского юаня к Ark

Обновлено: 22.09.2019 04:40:01

=
Калькулятор CNY - ARK / Обратный расчет: курс Ark к китайскому юаню
Обменять китайский юань на ark
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно ark, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.60818
    макс: 0.65121
    за сутки:
    0.65121

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    22.09 04:400.65121+0.00681
    22.09 04:300.6444+0.01265
    22.09 04:200.63175+0.00278
    22.09 04:100.62897-0.00232
    22.09 04:000.63129+0.00372
    22.09 03:500.62757-0.00099
    22.09 03:400.62856+0.00045
    22.09 03:300.62811+0.0017
    22.09 03:200.62641+0.00131
    22.09 03:100.6251-0.00139
    22.09 03:000.62649+0.00021
    22.09 02:500.62628+0.00014
    22.09 02:400.62614-0.00022
    22.09 02:300.62636+0.00045
    22.09 02:200.62591-0.00028
    22.09 02:100.62619-0.00012
    22.09 02:000.62631-0.0009
    22.09 01:500.62721-0.00013
    22.09 01:400.62734+0.00069
    22.09 01:300.62665+0.00047
    22.09 01:200.62618+0.00043
    22.09 01:100.62575-0.00246
    22.09 01:000.62821-0.00078
    22.09 00:500.62899-7.0E-5
    22.09 00:400.62906+0.00129
    22.09 00:300.62777-0.0008
    22.09 00:200.62857-0.0004
    22.09 00:100.62897+0.00147
    22.09 00:000.6275+0.00197
    21.09 23:500.62553-0.00247
    21.09 23:400.628+0.00379
    21.09 23:300.62421-0.00031
    21.09 23:200.62452-0.00091
    21.09 23:100.62543-0.00023
    21.09 23:000.62566-0.0005
    21.09 22:500.62616+0.00022
    21.09 22:400.62594-0.0011
    21.09 22:300.62704+0.0009
    21.09 22:200.62614-0.0003
    21.09 22:100.62644+0.00179
    21.09 22:000.62465+0.00081
    21.09 21:500.62384-7.0E-5
    21.09 21:400.62391+0.0017
    21.09 21:300.62221-2.0E-5
    21.09 21:200.62223-0.00148
    21.09 21:100.62371+0.00109
    21.09 21:000.62262-0.00069
    21.09 20:500.62331+0.001
    21.09 20:400.62231-0.00229
    21.09 20:300.6246+0.00251
    21.09 20:200.62209-0.0004
    21.09 20:100.62249+0.00017
    21.09 20:000.62232-8.0E-5
    21.09 19:500.6224-0.00017
    21.09 19:400.62257+0.00148
    21.09 19:300.62109-0.0014
    21.09 19:200.62249+0.00062
    21.09 19:100.62187-0.00055
    21.09 19:000.62242+0.00111
    21.09 18:500.62131+0.00154
    21.09 18:400.61977-0.00088
    21.09 18:300.62065+0.0012
    21.09 18:200.61945+0.00051
    21.09 18:100.61894-0.00228
    21.09 18:000.62122+0.00154
    21.09 17:500.61968-0.00143
    21.09 17:400.62111-4.0E-5
    21.09 17:300.62115-0.00036
    21.09 17:200.62151+4.0E-5
    21.09 17:100.62147-0.00019
    21.09 17:000.62166-0.00039
    21.09 16:500.62205-0.00158
    21.09 16:400.62363-0.00083
    21.09 16:300.62446-0.00027
    21.09 16:200.62473+0.00051
    21.09 16:100.62422+0.0004
    21.09 16:000.62382+0.00036
    21.09 15:500.62346+0.00143
    21.09 15:400.62203-0.0015
    21.09 15:300.62353-5.0E-5
    21.09 15:200.62358-0.00068
    21.09 15:100.62426+0.00171
    21.09 15:000.62255+0.00116
    21.09 14:500.62139-0.00032
    21.09 14:400.62171-0.0013
    21.09 14:300.62301+0.00257
    21.09 14:200.62044-0.00016
    21.09 14:100.6206-6.0E-5
    21.09 14:000.62066-0.00225
    21.09 13:500.62291+0.00144
    21.09 13:400.62147+0.00213
    21.09 13:300.61934+0.00354
    21.09 13:200.6158+0.00034
    21.09 13:100.61546-0.00043
    21.09 13:000.61589+0.00181
    21.09 12:500.61408+0.00162
    21.09 12:400.61246-0.00181
    21.09 12:300.61427-0.00127
    21.09 12:200.61554-0.00084
    21.09 12:100.61638+0.00049
    21.09 12:000.61589+0.00186
    21.09 11:500.61403+0.00046
    21.09 11:400.61357+0.00077
    21.09 11:300.6128+0.00099
    21.09 11:200.61181-0.00048
    21.09 11:100.61229-0.00024
    21.09 11:000.61253+0.00218
    21.09 10:500.61035-0.00019
    21.09 10:400.61054-0.0014
    21.09 10:300.61194-0.0014
    21.09 10:200.61334-0.00015
    21.09 10:100.61349+8.0E-5
    21.09 10:000.61341+0.00116
    21.09 09:500.61225-0.00042
    21.09 09:400.61267-0.00084
    21.09 09:300.61351+0.00463
    21.09 09:200.60888+0.00035
    21.09 09:100.60853-0.00066
    21.09 09:000.60919-0.00062
    21.09 08:500.60981-0.00023
    21.09 08:400.61004-0.0006
    21.09 08:300.61064+0.00081
    21.09 08:200.60983-0.00055
    21.09 08:100.61038+0.00049
    21.09 08:000.60989-0.00151
    21.09 07:500.6114+0.0011
    21.09 07:400.6103+0.00193
    21.09 07:300.60837-0.00017
    21.09 07:200.60854+0.00025
    21.09 07:100.60829-0.00178
    21.09 07:000.61007+7.0E-5
    21.09 06:500.61+0.00076
    21.09 06:400.60924-0.00058
    21.09 06:300.60982-0.00069
    21.09 06:200.61051-0.00036
    21.09 06:100.61087+0.00238
    21.09 06:000.60849-0.00054
    21.09 05:500.60903-0.00199
    21.09 05:400.61102+0.00071
    21.09 05:300.61031+0.00207
    21.09 05:200.60824-9.0E-5
    21.09 05:100.60833-0.00144
    21.09 05:000.60977+0.00122
    21.09 04:500.60855+0.00037
    21.09 04:400.60818
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.60818
    макс: 0.66588
    за неделю:
    0.65121

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    -0.00232
    22.09 04:000.63129-0.00139
    22.09 03:000.62649-0.00012
    22.09 02:000.62631-0.00246
    22.09 01:000.62821+0.00147
    22.09 00:000.6275-0.00023
    21.09 23:000.62566+0.00179
    21.09 22:000.62465+0.00109
    21.09 21:000.62262+0.00017
    21.09 20:000.62232-0.00055
    21.09 19:000.62242-0.00228
    21.09 18:000.62122-0.00019
    21.09 17:000.62166+0.0004
    21.09 16:000.62382+0.00171
    21.09 15:000.62255-6.0E-5
    21.09 14:000.62066-0.00043
    21.09 13:000.61589+0.00049
    21.09 12:000.61589-0.00024
    21.09 11:000.61253+8.0E-5
    21.09 10:000.61341-0.00066
    21.09 09:000.60919+0.00049
    21.09 08:000.60989-0.00178
    21.09 07:000.61007+0.00238
    21.09 06:000.60849-0.00144
    21.09 05:000.60977-0.00334
    21.09 04:000.61564-0.00096
    21.09 03:000.61488+0.00019
    21.09 02:000.62809+0.00072
    21.09 01:000.63064+0.00056
    21.09 00:000.6301-0.00038
    20.09 23:000.62803-0.00053
    20.09 22:000.62737+0.00211
    20.09 21:000.62433+0.00093
    20.09 20:000.62383+0.00176
    20.09 19:000.62099+0.00015
    20.09 18:000.62139-0.00098
    20.09 17:000.62276-0.00012
    20.09 16:000.61972-0.00123
    20.09 15:000.61824+0.0005
    20.09 14:000.61421-0.00103
    20.09 13:000.61419+0.00012
    20.09 12:000.62106-0.00133
    20.09 11:000.61936+0.00031
    20.09 10:000.61818-0.00253
    20.09 09:000.61858+0.00115
    20.09 08:000.61961+0.00504
    20.09 07:000.61516-0.00122
    20.09 06:000.62526-0.00055
    20.09 05:000.62738+0.00098
    20.09 04:000.62539-0.00065
    20.09 03:000.62447-0.00023
    20.09 02:000.62884-0.00014
    20.09 01:000.62706+0.00071
    20.09 00:000.63259-0.00324
    19.09 23:000.62014-0.00146
    19.09 22:000.62495-0.00191
    19.09 21:000.62715-0.00046
    19.09 20:000.62778-0.00035
    19.09 19:000.63994+0.00039
    19.09 18:000.6413-0.00117
    19.09 17:000.64339+0.0001
    19.09 16:000.64509+0.00089
    19.09 15:000.64864+2.0E-5
    19.09 14:000.64914+0.00323
    19.09 13:000.64786+0.00037
    19.09 12:000.64612-0.00211
    19.09 11:000.65136+0.00174
    19.09 10:000.65166+0.00065
    19.09 09:000.65326-0.00255
    19.09 08:000.65657+0.0049
    19.09 07:000.64694+0.00857
    19.09 06:000.62429+0.00141
    19.09 05:000.623+0.0002
    19.09 04:000.62192-0.00192
    19.09 03:000.61716+0.00069
    19.09 02:000.61287+0.00069
    19.09 01:000.61702-0.00362
    19.09 00:000.62+0.00121
    18.09 23:000.61892-0.00069
    18.09 22:000.61318-0.00032
    18.09 21:000.61172+0.00121
    18.09 20:000.61661-0.00039
    18.09 19:000.61669-0.00275
    18.09 18:000.61449+0.00034
    18.09 17:000.63174-0.0037
    18.09 16:000.63901+0.00179
    18.09 15:000.63296+0.00011
    18.09 14:000.6301+0.00078
    18.09 13:000.62982+0.00149
    18.09 12:000.6244-0.00179
    18.09 11:000.62674-0.0015
    18.09 10:000.63336+0.00011
    18.09 09:000.63416+0.00231
    18.09 08:000.63256-0.00042
    18.09 07:000.63555+0.00131
    18.09 06:000.63533-0.00129
    18.09 05:000.63973+0.00101
    18.09 04:000.64321+0.00175
    18.09 03:000.64488-0.00077
    18.09 02:000.64363-0.00034
    18.09 01:000.642-0.00048
    18.09 00:000.63992+0.00052
    17.09 23:000.63527+0.00014
    17.09 22:000.63188-0.00082
    17.09 21:000.63906+0.00083
    17.09 20:000.63958-0.00418
    17.09 19:000.65707-0.00665
    17.09 18:000.65911+0.00324
    17.09 17:000.65744+0.0016
    17.09 16:000.65543-0.00058
    17.09 15:000.65724-0.0014
    17.09 14:000.65677-0.00023
    17.09 13:000.65531+0.00214
    17.09 12:000.64888+0.00015
    17.09 11:000.64634-0.00124
    17.09 10:000.64792+0.00062
    17.09 09:000.64744-0.00061
    17.09 08:000.64586-0.00014
    17.09 07:000.64876+0.00038
    17.09 06:000.64882+0.00033
    17.09 05:000.64755-0.00069
    17.09 04:000.65102-0.00097
    17.09 03:000.65718-0.00017
    17.09 02:000.65839-0.0003
    17.09 01:000.66044+0.0016
    17.09 00:000.65854-6.0E-5
    16.09 23:000.66335-0.0003
    16.09 22:000.66515-0.00038
    16.09 21:000.66588-8.0E-5
    16.09 20:000.66322+0.00027
    16.09 19:000.66201+0.00034
    16.09 18:000.66252+0.00247
    16.09 17:000.66223+0.00153
    16.09 16:000.65677+0.00623
    16.09 15:000.65124-0.00291
    16.09 14:000.65419-0.0005
    16.09 13:000.65014-0.00192
    16.09 12:000.64972-0.00174
    16.09 11:000.65008+0.00124
    16.09 10:000.64854+0.00024
    16.09 09:000.64966+0.00165
    16.09 08:000.64307-0.00213
    16.09 07:000.64259-0.00032
    16.09 06:000.63789-0.00032
    16.09 05:000.63833-0.00028
    16.09 04:000.63592+0.00022
    16.09 03:000.63855-0.00025
    16.09 02:000.63601-0.00258
    16.09 01:000.63889-2.0E-5
    16.09 00:000.64212-0.00175
    15.09 23:000.64869+0.00056
    15.09 22:000.64811+0.00108
    15.09 21:000.64345+0.00153
    15.09 20:000.6426+0.00066
    15.09 19:000.63963+0.00176
    15.09 18:000.64385-0.00163
    15.09 17:000.64733-0.00259
    15.09 16:000.6486-0.00105
    15.09 15:000.64525-0.00199
    15.09 14:000.64711-0.00202
    15.09 13:000.65173-0.00161
    15.09 12:000.65462+0.00129
    15.09 11:000.65701+0.00018
    15.09 10:000.63013-6.0E-5
    15.09 09:000.63048+0.00044
    15.09 08:000.63024-0.0008
    15.09 07:000.62736-0.00045
    15.09 06:000.6282-0.00012
    15.09 05:000.62453
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.57922
    макс: 0.69329
    за месяц:
    0.65121
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    21.09.20190.61863-0.0036
    20.09.20190.62223-0.01521
    19.09.20190.63744+0.01067
    18.09.20190.62677-0.02096
    17.09.20190.64773-0.00503
    16.09.20190.65276+0.01304
    15.09.20190.63972+0.02609
    14.09.20190.61363+0.00112
    13.09.20190.61251-0.01674
    12.09.20190.62925-0.0064
    11.09.20190.63565+0.03458
    10.09.20190.60107-0.02753
    09.09.20190.6286-0.00155
    08.09.20190.63015-0.0214
    07.09.20190.65155+0.00787
    06.09.20190.64368+0.00513
    05.09.20190.63855+0.00908
    04.09.20190.62947-0.03683
    03.09.20190.6663-0.00357
    02.09.20190.66987+0.00671
    01.09.20190.66316+0.00851
    31.08.20190.65465-0.03502
    30.08.20190.68967-0.00362
    29.08.20190.69329+0.07515
    28.08.20190.61814+0.013
    27.08.20190.60514-0.00506
    26.08.20190.6102+0.02453
    25.08.20190.58567+0.00645
    24.08.20190.57922-0.0285
    23.08.20190.60772-0.02346
    22.08.20190.63118
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.2748
    макс: 0.69329
    за квартал:
    0.65121
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    21.09.20190.61863-0.0036
    20.09.20190.62223-0.01521
    19.09.20190.63744+0.01067
    18.09.20190.62677-0.02096
    17.09.20190.64773-0.00503
    16.09.20190.65276+0.01304
    15.09.20190.63972+0.02609
    14.09.20190.61363+0.00112
    13.09.20190.61251-0.01674
    12.09.20190.62925-0.0064
    11.09.20190.63565+0.03458
    10.09.20190.60107-0.02753
    09.09.20190.6286-0.00155
    08.09.20190.63015-0.0214
    07.09.20190.65155+0.00787
    06.09.20190.64368+0.00513
    05.09.20190.63855+0.00908
    04.09.20190.62947-0.03683
    03.09.20190.6663-0.00357
    02.09.20190.66987+0.00671
    01.09.20190.66316+0.00851
    31.08.20190.65465-0.03502
    30.08.20190.68967-0.00362
    29.08.20190.69329+0.07515
    28.08.20190.61814+0.013
    27.08.20190.60514-0.00506
    26.08.20190.6102+0.02453
    25.08.20190.58567+0.00645
    24.08.20190.57922-0.0285
    23.08.20190.60772-0.02346
    22.08.20190.63118-0.03263
    21.08.20190.66381+0.02922
    20.08.20190.63459-0.00739
    19.08.20190.64198-0.01522
    18.08.20190.6572+0.00103
    17.08.20190.65617-0.02686
    16.08.20190.68303-0.00762
    15.08.20190.69065+0.07768
    14.08.20190.61297+0.03436
    13.08.20190.57861+0.02305
    12.08.20190.55556+0.00888
    11.08.20190.54668-0.03718
    10.08.20190.58386+0.02109
    09.08.20190.56277+0.038
    08.08.20190.52477+0.02912
    07.08.20190.49565+0.00434
    06.08.20190.49131+0.02696
    05.08.20190.46435+0.01288
    04.08.20190.45147+0.00999
    03.08.20190.44148+0.00787
    02.08.20190.43361-0.00521
    01.08.20190.43882+0.02219
    31.07.20190.41663+0.02922
    30.07.20190.38741+0.01725
    29.07.20190.37016-0.00769
    28.07.20190.37785+0.00113
    27.07.20190.37672+0.01402
    26.07.20190.3627-0.00596
    25.07.20190.36866+0.0003
    24.07.20190.36836-0.04518
    23.07.20190.41354-0.03345
    22.07.20190.44699-0.00766
    21.07.20190.45465+0.00433
    20.07.20190.45032-0.01768
    19.07.20190.468-0.00757
    18.07.20190.47557-0.0299
    17.07.20190.50547+0.04576
    16.07.20190.45971+0.0119
    15.07.20190.44781+0.0453
    14.07.20190.40251+0.03441
    13.07.20190.3681-0.01071
    12.07.20190.37881-0.00153
    11.07.20190.38034+0.04168
    10.07.20190.33866+0.01225
    09.07.20190.32641+0.00467
    08.07.20190.32174+0.00723
    07.07.20190.31451-0.0101
    06.07.20190.32461-0.0079
    05.07.20190.33251+0.00372
    04.07.20190.32879+0.0007
    03.07.20190.32809-0.00446
    02.07.20190.33255+0.01379
    01.07.20190.31876+0.00582
    30.06.20190.31294-0.00063
    29.06.20190.31357-0.01232
    28.06.20190.32589+0.00681
    27.06.20190.31908+0.0294
    26.06.20190.28968+0.00786
    25.06.20190.28182+0.00302
    24.06.20190.2788+0.004
    23.06.20190.2748

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ark

1 2 3 4 5 »