Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Ark
Курс китайского юаня к Ark
Обновлено: 20.01.2021 09:30:01
= | ||
Калькулятор CNY - ARK / Обратный расчет: курс Ark к китайскому юаню
|
Оценить!
0
10010

Графики
Динамика изменения курса китайского юаня относительно ark, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.32283макс: 0.36695за сутки:
0.33278 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 20.01 09:30 0.33278 +0.00378 20.01 09:20 0.329 -0.00092 20.01 09:10 0.32992 +0.00463 20.01 09:00 0.32529 +0.00182 20.01 08:50 0.32347 +0.00064 20.01 08:40 0.32283 -0.00877 20.01 08:30 0.3316 -0.00321 20.01 08:20 0.33481 +0.00358 20.01 08:10 0.33123 -0.00665 20.01 08:00 0.33788 -0.00306 20.01 07:50 0.34094 -0.00078 20.01 07:40 0.34172 -0.00022 20.01 07:30 0.34194 -0.00758 20.01 07:20 0.34952 -0.0001 20.01 07:10 0.34962 -0.00049 20.01 07:00 0.35011 +0.00594 20.01 06:50 0.34417 +0.00647 20.01 06:40 0.3377 +0.00743 20.01 06:30 0.33027 -0.00366 20.01 06:20 0.33393 -0.00411 20.01 06:10 0.33804 +0.00682 20.01 06:00 0.33122 +0.00764 20.01 05:50 0.32358 -0.0144 20.01 05:40 0.33798 -0.00496 20.01 05:30 0.34294 -0.00066 20.01 05:20 0.3436 +0.00241 20.01 05:10 0.34119 +0.00664 20.01 05:00 0.33455 -0.01188 20.01 04:50 0.34643 -0.00913 20.01 04:40 0.35556 -0.00389 20.01 04:30 0.35945 +0.00428 20.01 04:20 0.35517 -0.0024 20.01 04:10 0.35757 +0.00375 20.01 04:00 0.35382 +0.00158 20.01 03:50 0.35224 -0.00628 20.01 03:40 0.35852 +0.00548 20.01 03:30 0.35304 -0.00326 20.01 03:20 0.3563 -0.00529 20.01 03:10 0.36159 +0.00588 20.01 03:00 0.35571 +0.00096 20.01 02:50 0.35475 +0.00254 20.01 02:40 0.35221 +0.0012 20.01 02:30 0.35101 +0.00172 20.01 02:20 0.34929 -0.00031 20.01 02:10 0.3496 +0.00184 20.01 02:00 0.34776 -0.0023 20.01 01:50 0.35006 -0.00063 20.01 01:40 0.35069 +0.00171 20.01 01:30 0.34898 -0.00026 20.01 01:20 0.34924 -0.00343 20.01 01:10 0.35267 +0.0024 20.01 01:00 0.35027 +0.00025 20.01 00:50 0.35002 -0.00554 20.01 00:40 0.35556 +0.0032 20.01 00:30 0.35236 -0.00415 20.01 00:20 0.35651 +0.00366 20.01 00:10 0.35285 -0.004 20.01 00:00 0.35685 +0.0013 19.01 23:50 0.35555 -0.00019 19.01 23:40 0.35574 +0.00204 19.01 23:30 0.3537 -0.00018 19.01 23:20 0.35388 -0.00024 19.01 23:10 0.35412 -0.0017 19.01 23:00 0.35582 -0.00199 19.01 22:50 0.35781 +0.00168 19.01 22:40 0.35613 -0.00037 19.01 22:30 0.3565 +0.00212 19.01 22:20 0.35438 +0.00012 19.01 22:10 0.35426 +0.00089 19.01 22:00 0.35337 -0.00121 19.01 21:50 0.35458 +0.00027 19.01 21:40 0.35431 +0.00147 19.01 21:30 0.35284 -0.00243 19.01 21:20 0.35527 -0.00227 19.01 21:10 0.35754 +0.00084 19.01 21:00 0.3567 +0.00112 19.01 20:50 0.35558 -0.00207 19.01 20:40 0.35765 +0.00196 19.01 20:30 0.35569 -0.00024 19.01 20:20 0.35593 -0.00461 19.01 20:10 0.36054 +0.0053 19.01 20:00 0.35524 -0.001 19.01 19:50 0.35624 -9.0E-5 19.01 19:40 0.35633 +0.00057 19.01 19:30 0.35576 -0.00025 19.01 19:20 0.35601 +0.00171 19.01 19:10 0.3543 -0.00426 19.01 19:00 0.35856 +0.00016 19.01 18:50 0.3584 +0.00345 19.01 18:40 0.35495 -0.00338 19.01 18:30 0.35833 +0.00308 19.01 18:20 0.35525 +0.00115 19.01 18:10 0.3541 -0.0002 19.01 18:00 0.3543 +0.00122 19.01 17:50 0.35308 -0.00168 19.01 17:40 0.35476 -0.00049 19.01 17:30 0.35525 -0.00393 19.01 17:20 0.35918 -0.00155 19.01 17:10 0.36073 +0.00343 19.01 17:00 0.3573 -0.00433 19.01 16:50 0.36163 +0.00152 19.01 16:40 0.36011 +0.00073 19.01 16:30 0.35938 -0.00011 19.01 16:20 0.35949 -0.00083 19.01 16:10 0.36032 -0.00018 19.01 16:00 0.3605 -0.00324 19.01 15:50 0.36374 +0.00321 19.01 15:40 0.36053 +0.00058 19.01 15:30 0.35995 -0.00084 19.01 15:20 0.36079 +0.00108 19.01 15:10 0.35971 +0.00021 19.01 15:00 0.3595 +0.00215 19.01 14:50 0.35735 -0.00118 19.01 14:40 0.35853 -0.00017 19.01 14:30 0.3587 -0.00318 19.01 14:20 0.36188 +0.00175 19.01 14:10 0.36013 +9.0E-5 19.01 14:00 0.36004 -0.00138 19.01 13:50 0.36142 +5.0E-5 19.01 13:40 0.36137 +0.00336 19.01 13:30 0.35801 -1.0E-5 19.01 13:20 0.35802 -0.0043 19.01 13:10 0.36232 +0.00169 19.01 13:00 0.36063 +4.0E-5 19.01 12:50 0.36059 -0.00276 19.01 12:40 0.36335 +0.00075 19.01 12:30 0.3626 -0.00022 19.01 12:20 0.36282 -0.00106 19.01 12:10 0.36388 -0.00135 19.01 12:00 0.36523 +0.00104 19.01 11:50 0.36419 +0.00393 19.01 11:40 0.36026 +0.00059 19.01 11:30 0.35967 +0.00048 19.01 11:20 0.35919 -0.00469 19.01 11:10 0.36388 +0.00804 19.01 11:00 0.35584 -0.00464 19.01 10:50 0.36048 -0.00466 19.01 10:40 0.36514 -0.00101 19.01 10:30 0.36615 +0.00075 19.01 10:20 0.3654 -0.00015 19.01 10:10 0.36555 +0.00185 19.01 10:00 0.3637 -0.00102 19.01 09:50 0.36472 -0.00085 19.01 09:40 0.36557 -0.00138 19.01 09:30 0.36695 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.32283макс: 0.41893за неделю:
0.33278 Таблица изменений курса китайского юаня : показать
Дата Курс +/- +0.00463 20.01 09:00 0.32529 -0.00665 20.01 08:00 0.33788 -0.00049 20.01 07:00 0.35011 +0.00682 20.01 06:00 0.33122 +0.00664 20.01 05:00 0.33455 +0.00375 20.01 04:00 0.35382 +0.00588 20.01 03:00 0.35571 +0.00184 20.01 02:00 0.34776 +0.0024 20.01 01:00 0.35027 -0.004 20.01 00:00 0.35685 -0.0017 19.01 23:00 0.35582 +0.00089 19.01 22:00 0.35337 +0.00084 19.01 21:00 0.3567 +0.0053 19.01 20:00 0.35524 -0.00426 19.01 19:00 0.35856 -0.0002 19.01 18:00 0.3543 +0.00343 19.01 17:00 0.3573 -0.00018 19.01 16:00 0.3605 +0.00021 19.01 15:00 0.3595 +9.0E-5 19.01 14:00 0.36004 +0.00169 19.01 13:00 0.36063 -0.00135 19.01 12:00 0.36523 +0.00804 19.01 11:00 0.35584 +0.00185 19.01 10:00 0.3637 -0.00093 19.01 09:00 0.36994 -0.00014 19.01 08:00 0.36935 +0.00035 19.01 07:00 0.36599 +0.00347 19.01 06:00 0.36371 -0.00085 19.01 05:00 0.36546 -0.0021 19.01 04:00 0.36712 +0.00727 19.01 03:00 0.35936 -0.00062 19.01 02:00 0.36201 -0.00256 19.01 01:00 0.36416 -0.00102 19.01 00:00 0.36659 -0.00033 18.01 23:00 0.36721 +0.00163 18.01 22:00 0.36803 +0.00069 18.01 21:00 0.37052 +0.00099 18.01 20:00 0.36591 -0.00349 18.01 17:00 0.36649 -0.0041 18.01 16:00 0.36889 -0.00611 18.01 15:00 0.37088 +0.0023 18.01 14:00 0.37094 -0.00159 18.01 13:00 0.36907 -0.00157 18.01 12:00 0.37547 +0.00167 18.01 11:00 0.37335 -0.00254 18.01 10:00 0.38014 +0.00061 18.01 09:00 0.38007 +0.00312 18.01 08:00 0.38492 -0.00054 18.01 07:00 0.38521 -0.00136 18.01 06:00 0.38311 -0.00326 18.01 05:00 0.38227 +0.00197 18.01 02:00 0.37081 +0.00152 18.01 01:00 0.3724 -0.00126 18.01 00:00 0.37578 -0.00172 17.01 23:00 0.38227 -0.00601 17.01 22:00 0.38221 +0.00369 17.01 21:00 0.37617 -0.00248 17.01 20:00 0.37787 -0.00279 17.01 19:00 0.38191 -0.0027 17.01 18:00 0.38714 +0.00373 17.01 17:00 0.3875 -0.00018 17.01 16:00 0.39001 -0.00102 17.01 15:00 0.38826 -0.00111 17.01 14:00 0.39169 +1.0E-5 17.01 13:00 0.39481 +0.00596 17.01 11:00 0.39129 +0.0017 17.01 10:00 0.38409 +0.00179 17.01 09:00 0.38163 +0.00127 17.01 08:00 0.37544 -0.00217 17.01 07:00 0.37616 -0.00121 17.01 06:00 0.37343 -0.00236 17.01 05:00 0.3732 +0.00391 17.01 04:00 0.37189 +0.00132 17.01 02:00 0.3677 +0.0035 17.01 01:00 0.37018 +0.00316 17.01 00:00 0.36594 -0.00082 16.01 23:00 0.37071 +0.00419 16.01 22:00 0.36253 -0.01473 16.01 21:00 0.38006 +0.00059 16.01 20:00 0.37854 +0.00207 16.01 19:00 0.37482 +0.00035 16.01 18:00 0.37702 +0.00045 16.01 17:00 0.37509 -0.0003 16.01 16:00 0.37035 -0.00185 16.01 15:00 0.3695 -0.00018 16.01 14:00 0.37289 -0.00202 16.01 13:00 0.36817 +0.00028 16.01 12:00 0.36769 +0.00086 16.01 11:00 0.36957 -0.00144 16.01 10:00 0.37404 -0.00128 16.01 09:00 0.37847 +0.01161 16.01 08:00 0.34996 -0.00784 16.01 07:00 0.38546 +0.00073 16.01 06:00 0.39413 -0.00163 16.01 05:00 0.39148 +0.001 16.01 04:00 0.39382 +0.00615 16.01 02:00 0.39658 -0.00058 16.01 01:00 0.40322 -0.00356 16.01 00:00 0.40899 +0.00738 15.01 23:00 0.40348 -0.00159 15.01 21:00 0.40914 +0.00132 15.01 20:00 0.40286 +0.00327 15.01 19:00 0.4166 +0.00284 15.01 18:00 0.40232 -0.00089 15.01 17:00 0.39692 -0.00304 15.01 16:00 0.39548 -0.00075 15.01 15:00 0.39224 +0.00465 15.01 14:00 0.38728 -0.00089 15.01 13:00 0.38749 -0.00158 15.01 12:00 0.40022 -0.00134 15.01 11:00 0.40045 +0.00194 15.01 10:00 0.40292 +0.00101 15.01 08:00 0.40492 +0.00286 15.01 07:00 0.39854 -0.00149 15.01 05:00 0.39377 +0.00077 15.01 04:00 0.39054 +0.00024 15.01 03:00 0.38555 +0.0008 15.01 02:00 0.38782 -0.00015 15.01 01:00 0.39177 -0.00093 15.01 00:00 0.38689 +0.00365 14.01 23:00 0.38131 -0.00173 14.01 22:00 0.38958 +0.00346 14.01 21:00 0.38365 +0.00068 14.01 20:00 0.39165 -0.00093 14.01 19:00 0.39378 +0.00064 14.01 18:00 0.39014 +0.00192 14.01 17:00 0.39065 -0.00095 14.01 16:00 0.39386 +0.002 14.01 15:00 0.39305 -0.00222 14.01 14:00 0.39139 +0.00122 14.01 13:00 0.38813 +0.00238 14.01 12:00 0.38295 -0.001 14.01 11:00 0.39083 +0.00265 14.01 10:00 0.39195 +0.00051 14.01 09:00 0.39594 -0.00359 14.01 08:00 0.4008 -0.00374 14.01 07:00 0.40266 -0.00598 14.01 06:00 0.40381 -0.00621 14.01 04:00 0.4087 -0.00274 14.01 02:00 0.40375 -0.00581 14.01 00:00 0.40676 +0.00316 13.01 23:00 0.4044 -0.00107 13.01 22:00 0.40943 +0.0005 13.01 21:00 0.41143 +0.00062 13.01 20:00 0.40843 -0.00546 13.01 19:00 0.41125 +0.00278 13.01 18:00 0.41443 +0.00226 13.01 17:00 0.41529 +0.00519 13.01 16:00 0.41738 +0.00018 13.01 14:00 0.41426 +0.00095 13.01 13:00 0.41421 -0.0036 13.01 12:00 0.41664 +0.00564 13.01 11:00 0.41392 +0.00529 13.01 10:00 0.41893 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 0.32283макс: 0.44548за месяц:
0.33278 Дата Курс +/- 19.01.2021 0.35997 -0.01195 18.01.2021 0.37192 -0.00881 17.01.2021 0.38073 +0.00612 16.01.2021 0.37461 -0.02471 15.01.2021 0.39932 +0.00695 14.01.2021 0.39237 -0.02446 13.01.2021 0.41683 -0.00331 12.01.2021 0.42014 +0.00202 11.01.2021 0.41812 +0.05504 10.01.2021 0.36308 -0.01229 09.01.2021 0.37537 -0.01531 08.01.2021 0.39068 +0.01599 07.01.2021 0.37469 -0.03446 06.01.2021 0.40915 -0.01862 05.01.2021 0.42777 -0.0013 04.01.2021 0.42907 +0.01366 03.01.2021 0.41541 +0.01081 02.01.2021 0.4046 +0.00182 01.01.2021 0.40278 -0.01433 31.12.2020 0.41711 +0.00408 30.12.2020 0.41303 -0.003 29.12.2020 0.41603 +0.02022 28.12.2020 0.39581 -0.01056 27.12.2020 0.40637 -0.01159 26.12.2020 0.41796 +0.00101 25.12.2020 0.41695 -0.02853 24.12.2020 0.44548 +0.0314 23.12.2020 0.41408 +0.0238 22.12.2020 0.39028 +0.00428 21.12.2020 0.386 +0.02159 20.12.2020 0.36441 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
мин: 0.32283макс: 0.54269за квартал:
0.33278 Дата Курс +/- 19.01.2021 0.35997 -0.01195 18.01.2021 0.37192 -0.00881 17.01.2021 0.38073 +0.00612 16.01.2021 0.37461 -0.02471 15.01.2021 0.39932 +0.00695 14.01.2021 0.39237 -0.02446 13.01.2021 0.41683 -0.00331 12.01.2021 0.42014 +0.00202 11.01.2021 0.41812 +0.05504 10.01.2021 0.36308 -0.01229 09.01.2021 0.37537 -0.01531 08.01.2021 0.39068 +0.01599 07.01.2021 0.37469 -0.03446 06.01.2021 0.40915 -0.01862 05.01.2021 0.42777 -0.0013 04.01.2021 0.42907 +0.01366 03.01.2021 0.41541 +0.01081 02.01.2021 0.4046 +0.00182 01.01.2021 0.40278 -0.01433 31.12.2020 0.41711 +0.00408 30.12.2020 0.41303 -0.003 29.12.2020 0.41603 +0.02022 28.12.2020 0.39581 -0.01056 27.12.2020 0.40637 -0.01159 26.12.2020 0.41796 +0.00101 25.12.2020 0.41695 -0.02853 24.12.2020 0.44548 +0.0314 23.12.2020 0.41408 +0.0238 22.12.2020 0.39028 +0.00428 21.12.2020 0.386 +0.02159 20.12.2020 0.36441 +0.01156 19.12.2020 0.35285 -0.04005 18.12.2020 0.3929 -0.0055 17.12.2020 0.3984 -0.00795 16.12.2020 0.40635 -0.00269 15.12.2020 0.40904 -0.00198 14.12.2020 0.41102 +0.00372 13.12.2020 0.4073 -0.00509 12.12.2020 0.41239 -0.00549 11.12.2020 0.41788 +0.00641 10.12.2020 0.41147 +0.0086 09.12.2020 0.40287 +0.02615 08.12.2020 0.37672 +0.00348 07.12.2020 0.37324 +0.00336 06.12.2020 0.36988 -0.00469 05.12.2020 0.37457 +0.00299 04.12.2020 0.37158 +0.01715 03.12.2020 0.35443 -0.00347 02.12.2020 0.3579 -0.01247 01.12.2020 0.37037 -0.01299 30.11.2020 0.38336 +0.00036 29.11.2020 0.383 -0.00305 28.11.2020 0.38605 -0.02555 27.11.2020 0.4116 +0.00595 26.11.2020 0.40565 +0.05132 25.11.2020 0.35433 -0.02872 24.11.2020 0.38305 -0.01256 23.11.2020 0.39561 -0.00341 22.11.2020 0.39902 -0.0012 21.11.2020 0.40022 -0.00165 20.11.2020 0.40187 +0.01982 19.11.2020 0.38205 -0.06116 18.11.2020 0.44321 +0.00327 17.11.2020 0.43994 +0.01236 16.11.2020 0.42758 +0.00283 15.11.2020 0.42475 +0.04114 14.11.2020 0.38361 -0.06591 13.11.2020 0.44952 +0.0032 12.11.2020 0.44632 +0.02029 11.11.2020 0.42603 +0.01752 10.11.2020 0.40851 -0.03346 09.11.2020 0.44197 -0.00149 08.11.2020 0.44346 -0.03044 07.11.2020 0.4739 -0.01244 06.11.2020 0.48634 -0.03395 05.11.2020 0.52029 -0.0193 04.11.2020 0.53959 -0.0031 03.11.2020 0.54269 +0.01426 02.11.2020 0.52843 -0.00256 01.11.2020 0.53099 +0.00499 31.10.2020 0.526 +0.00162 30.10.2020 0.52438 +0.01852 29.10.2020 0.50586 +0.00735 28.10.2020 0.49851 -0.00371 27.10.2020 0.50222 +0.01348 26.10.2020 0.48874 +0.00731 25.10.2020 0.48143 +0.01313 24.10.2020 0.4683 +0.00142 23.10.2020 0.46688 -0.03133 22.10.2020 0.49821 -0.02718 21.10.2020 0.52539