Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к BOOK OF MEME
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс китайского юаня к BOOK OF MEME
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор CNY - BOME / Обратный расчет: курс BOOK OF MEME к китайскому юаню
|
0
10010
Графики
Динамика изменения курса китайского юаня относительно book of meme, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.9254макс: 17.1102за сутки:
15.1993 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 29.10 21:50 15.1993 -0.002 29.10 21:40 15.2013 +0.0753 29.10 21:30 15.126 -0.1289 29.10 21:20 15.2549 +0.0189 29.10 21:10 15.236 -0.0624 29.10 21:00 15.2984 +0.0296 29.10 20:50 15.2688 +0.1422 29.10 20:40 15.1266 -0.0051 29.10 20:30 15.1317 +0.0368 29.10 20:20 15.0949 +0.1695 29.10 20:10 14.9254 -0.054 29.10 20:00 14.9794 -0.2459 29.10 19:50 15.2253 -0.1359 29.10 19:40 15.3612 -0.0144 29.10 19:30 15.3756 +0.0002 29.10 19:20 15.3754 -0.1156 29.10 19:10 15.491 -0.1389 29.10 19:00 15.6299 -0.0006 29.10 18:50 15.6305 -0.1091 29.10 18:40 15.7396 +0.1139 29.10 18:30 15.6257 -0.0717 29.10 18:20 15.6974 -0.0076 29.10 18:10 15.705 -0.084 29.10 18:00 15.789 -0.0151 29.10 17:50 15.8041 -0.0091 29.10 17:40 15.8132 -0.0424 29.10 17:30 15.8556 -0.0207 29.10 17:20 15.8763 +0.0393 29.10 17:10 15.837 -0.0438 29.10 17:00 15.8808 -0.0067 29.10 16:50 15.8875 -0.0765 29.10 16:40 15.964 +0.0984 29.10 16:30 15.8656 -0.0943 29.10 16:20 15.9599 +0.0204 29.10 16:10 15.9395 +0.0759 29.10 16:00 15.8636 +0.0773 29.10 15:50 15.7863 +0.0223 29.10 15:40 15.764 +0.0126 29.10 15:30 15.7514 +0.0048 29.10 15:20 15.7466 +0.0711 29.10 15:10 15.6755 -0.1496 29.10 15:00 15.8251 +0.0714 29.10 14:40 15.7537 -0.0035 29.10 14:30 15.7572 -0.0146 29.10 14:20 15.7718 +0.0141 29.10 14:10 15.7577 -0.0034 29.10 14:00 15.7611 +0.0737 29.10 13:50 15.6874 -0.0676 29.10 13:40 15.755 -0.0511 29.10 13:30 15.8061 +0.0114 29.10 13:20 15.7947 +0.0646 29.10 13:10 15.7301 -0.0154 29.10 13:00 15.7455 +0.0272 29.10 12:50 15.7183 +0.0249 29.10 12:40 15.6934 -0.0452 29.10 12:30 15.7386 +0.0027 29.10 12:20 15.7359 +0.0927 29.10 12:10 15.6432 +0.0806 29.10 12:00 15.5626 +0.0231 29.10 11:50 15.5395 -0.0335 29.10 11:40 15.573 -0.1519 29.10 11:30 15.7249 -0.0083 29.10 11:20 15.7332 -0.0895 29.10 11:10 15.8227 +0.0206 29.10 11:00 15.8021 - 29.10 10:50 15.8021 +0.06 29.10 10:40 15.7421 -0.0028 29.10 10:30 15.7449 -0.0641 29.10 10:20 15.809 +0.0565 29.10 10:10 15.7525 +0.015 29.10 10:00 15.7375 -0.0423 29.10 09:50 15.7798 -0.0433 29.10 09:40 15.8231 +0.044 29.10 09:30 15.7791 +0.0163 29.10 09:20 15.7628 -0.0107 29.10 09:10 15.7735 -0.0282 29.10 09:00 15.8017 -0.0306 29.10 08:50 15.8323 +0.009 29.10 08:40 15.8233 -0.0014 29.10 08:30 15.8247 +0.0298 29.10 08:20 15.7949 -0.0245 29.10 08:10 15.8194 +0.0934 29.10 08:00 15.726 -0.0041 29.10 07:50 15.7301 +0.0284 29.10 07:40 15.7017 +0.0687 29.10 07:30 15.633 -0.049 29.10 07:20 15.682 -0.1371 29.10 07:10 15.8191 -0.0612 29.10 07:00 15.8803 -0.0495 29.10 06:50 15.9298 +0.0831 29.10 06:40 15.8467 +0.0503 29.10 06:30 15.7964 +0.0481 29.10 06:20 15.7483 +0.0488 29.10 06:10 15.6995 +0.0076 29.10 06:00 15.6919 +0.0568 29.10 05:50 15.6351 +0.0623 29.10 05:40 15.5728 +0.0277 29.10 05:30 15.5451 -0.0565 29.10 05:20 15.6016 -0.3118 29.10 05:10 15.9134 -0.031 29.10 05:00 15.9444 -0.2166 29.10 04:50 16.161 -0.0278 29.10 04:40 16.1888 +0.0041 29.10 04:30 16.1847 +0.0127 29.10 04:20 16.172 +0.0213 29.10 04:10 16.1507 -0.1444 29.10 04:00 16.2951 -0.207 29.10 03:50 16.5021 +0.0791 29.10 03:40 16.423 +0.0629 29.10 03:30 16.3601 -0.0082 29.10 03:20 16.3683 -0.1128 29.10 03:10 16.4811 -0.0022 29.10 03:00 16.4833 +0.0367 29.10 02:50 16.4466 +0.0259 29.10 02:40 16.4207 +0.0427 29.10 02:30 16.378 +0.0876 29.10 02:20 16.2904 -0.0157 29.10 02:10 16.3061 -0.0123 29.10 02:00 16.3184 +0.0503 29.10 01:50 16.2681 +0.0493 29.10 01:40 16.2188 +0.1194 29.10 01:30 16.0994 +0.0376 29.10 01:20 16.0618 +0.0321 29.10 01:10 16.0297 -0.3042 29.10 01:00 16.3339 -0.0954 29.10 00:50 16.4293 -0.153 29.10 00:40 16.5823 -0.0749 29.10 00:30 16.6572 +0.0099 29.10 00:20 16.6473 -0.0715 29.10 00:10 16.7188 -0.0119 29.10 00:00 16.7307 +0.0253 28.10 23:50 16.7054 -0.0266 28.10 23:40 16.732 -0.0946 28.10 23:30 16.8266 +0.0221 28.10 23:20 16.8045 -0.0165 28.10 23:10 16.821 +0.0038 28.10 23:00 16.8172 +0.0967 28.10 22:50 16.7205 -0.042 28.10 22:40 16.7625 -0.0559 28.10 22:30 16.8184 -0.0777 28.10 22:20 16.8961 +0.0022 28.10 22:10 16.8939 -0.2163 28.10 22:00 17.1102 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.5169макс: 17.3172за неделю:
15.1993 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 29.10 21:50 15.1993 +0.0296 29.10 20:50 15.2688 -0.2459 29.10 19:50 15.2253 -0.0006 29.10 18:50 15.6305 -0.0151 29.10 17:50 15.8041 -0.0067 29.10 16:50 15.8875 +0.0773 29.10 15:50 15.7863 +0.0714 29.10 14:40 15.7537 +0.0737 29.10 13:50 15.6874 +0.0272 29.10 12:50 15.7183 +0.0231 29.10 11:50 15.5395 - 29.10 10:50 15.8021 -0.0423 29.10 09:50 15.7798 -0.0306 29.10 08:50 15.8323 -0.0041 29.10 07:50 15.7301 -0.0495 29.10 06:50 15.9298 +0.0568 29.10 05:50 15.6351 -0.2166 29.10 04:50 16.161 -0.207 29.10 03:50 16.5021 +0.0367 29.10 02:50 16.4466 +0.0503 29.10 01:50 16.2681 -0.0954 29.10 00:50 16.4293 +0.0253 28.10 23:50 16.7054 +0.0967 28.10 22:50 16.7205 -0.085 28.10 21:50 17.1952 +0.1723 28.10 20:50 17.0813 +0.1106 28.10 19:50 17.0708 +0.0311 28.10 18:50 17.0957 -0.127 28.10 17:50 16.7799 +0.1914 28.10 16:50 16.5049 +0.0105 28.10 15:50 16.6897 -0.0093 28.10 14:50 16.7293 +0.0259 28.10 13:50 16.5389 -0.1299 28.10 12:50 16.5218 -0.0497 28.10 11:50 16.5184 -0.0202 28.10 10:50 16.4785 -0.0484 28.10 09:50 16.9926 -0.0916 28.10 08:50 16.9887 -0.1114 28.10 07:50 16.9408 +0.1004 28.10 06:50 16.8721 +0.0039 28.10 05:50 16.7402 +0.0712 28.10 04:50 16.4823 +0.0592 28.10 03:50 16.4179 +0.0168 28.10 02:50 16.3697 +0.0351 28.10 01:50 16.3354 +0.0625 28.10 00:50 16.3722 +0.0446 27.10 23:50 16.6975 +0.0229 27.10 22:50 16.7547 +0.0404 27.10 21:50 16.7973 +0.0486 27.10 20:50 16.557 -0.0226 27.10 19:50 16.5208 +0.0111 27.10 18:50 16.4343 +0.0203 27.10 17:50 16.4065 +0.0155 27.10 16:50 16.2569 -0.0149 27.10 15:50 16.5407 +0.0468 27.10 14:50 16.7981 -0.0269 27.10 13:50 16.8734 -0.0737 27.10 12:50 16.7986 -0.0236 27.10 11:50 16.5434 -0.0115 27.10 10:50 16.5535 -0.0118 27.10 09:50 16.5714 +0.0018 27.10 08:50 16.4632 -0.0081 27.10 07:50 16.416 -0.0962 27.10 06:50 16.5566 +0.0873 27.10 05:50 16.6427 -0.1121 27.10 04:50 16.6355 +0.0434 27.10 03:50 16.6296 +0.0323 27.10 02:50 16.5888 +0.0023 27.10 01:50 16.507 +0.0037 27.10 00:50 16.5279 +0.0412 26.10 23:50 16.4735 -0.0378 26.10 22:50 16.5275 +0.0473 26.10 21:50 16.6586 +0.0019 26.10 20:50 16.6426 -0.0776 26.10 19:50 16.7462 +0.093 26.10 18:50 16.6988 +0.0494 26.10 17:50 16.8098 +0.115 26.10 16:50 16.5501 +0.0508 26.10 15:50 16.3305 +0.0506 26.10 14:50 16.26 +0.0209 26.10 13:50 16.4272 -0.013 26.10 12:50 16.4081 +0.0014 26.10 11:50 16.6601 -0.0088 26.10 10:50 16.8172 +0.027 26.10 09:50 16.6615 +0.0068 26.10 08:50 16.6161 +0.0158 26.10 07:50 16.7526 -0.0074 26.10 06:50 16.6817 +0.0624 26.10 05:50 16.9107 +0.005 26.10 04:50 17.0246 -0.0137 26.10 03:50 16.8913 -0.2895 26.10 02:50 17.3172 +0.0897 26.10 01:50 15.7938 +0.0241 26.10 00:50 15.6138 -0.0468 25.10 23:50 15.7697 -0.0214 25.10 22:50 15.6501 +0.0785 25.10 21:50 15.4759 +0.1218 25.10 20:50 15.565 -0.0002 25.10 19:50 15.3456 +0.0692 25.10 18:50 15.2695 +0.0294 25.10 17:50 14.9896 -0.089 25.10 16:50 15.0624 +0.0812 25.10 15:50 15.0078 +0.0071 25.10 14:50 14.9365 -0.0241 25.10 13:50 14.8906 -0.0329 25.10 12:50 15.0735 +0.0421 25.10 11:50 15.186 +0.0126 25.10 10:50 15.2095 +0.0327 25.10 09:50 15.0926 +0.0003 25.10 08:50 15.0806 +0.0856 25.10 07:50 15.0922 +0.0289 25.10 06:50 14.6966 -0.0097 25.10 05:50 14.7205 +0.0847 25.10 04:50 14.5382 +0.0761 25.10 03:50 14.1939 +0.0469 25.10 02:50 14.1269 -0.0089 25.10 01:50 13.8678 +0.0158 25.10 00:50 14.0649 +0.0678 24.10 23:50 13.8686 +0.0127 24.10 22:50 13.7816 +0.0478 24.10 21:50 13.8113 +0.1284 24.10 20:50 13.5169 -0.078 24.10 19:50 14.2625 +0.1232 24.10 18:50 14.465 +0.1229 24.10 17:50 14.5229 +0.0524 24.10 16:50 14.3779 -0.113 24.10 15:50 14.5519 +0.0502 24.10 14:50 14.4539 -0.0544 24.10 13:50 14.7012 -0.1632 24.10 12:50 14.7669 +0.1336 24.10 11:50 14.4252 +0.0777 24.10 10:50 14.3279 -0.0468 24.10 09:50 14.2208 +0.0556 24.10 08:50 14.0723 -0.0354 24.10 07:50 14.1858 +0.077 24.10 06:50 13.9613 +0.147 24.10 05:50 13.8464 -0.0379 24.10 04:50 14.3055 -0.3295 24.10 03:50 14.5725 +0.0307 24.10 02:50 14.7049 +0.0392 24.10 01:50 14.9833 +0.0607 24.10 00:50 14.8863 +0.0043 23.10 23:50 15.1408 -0.1184 23.10 22:50 15.4441 -0.113 23.10 21:50 15.9053 +0.2403 23.10 20:50 15.8305 +0.2155 23.10 19:50 15.6684 -0.1186 23.10 18:50 15.5393 +0.1987 23.10 17:50 15.0661 -0.1259 23.10 16:50 15.433 -0.1153 23.10 15:50 15.4603 -0.038 23.10 14:50 15.8571 +0.3069 23.10 13:50 15.5147 -0.0234 23.10 12:50 15.0014 +0.0572 23.10 11:50 15.7459 -0.044 23.10 10:50 15.8566 +0.0897 23.10 09:50 15.7261 -0.0048 23.10 08:50 16.0463 +0.0349 23.10 07:50 15.8783 -0.0635 23.10 06:50 16.0217 +0.0573 23.10 05:50 15.957 +0.0349 23.10 04:50 15.6924 -0.0607 23.10 03:50 15.792 +0.0261 23.10 02:50 15.7706 -0.0241 23.10 01:50 15.6049 -0.035 23.10 00:50 15.7894 +0.0026 22.10 23:50 15.7564 -0.0122 22.10 22:50 15.7432 +0.0659 22.10 21:50 15.738 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 13.5169макс: 23.753за месяц:
15.1993 Дата Курс +/- 28.10.2024 18.0028 +0.1832 27.10.2024 17.8196 -0.0959 26.10.2024 17.9155 +1.4515 25.10.2024 16.464 +1.1598 24.10.2024 15.3042 -1.4012 23.10.2024 16.7054 -0.3871 22.10.2024 17.0925 -0.2187 21.10.2024 17.3112 +0.7293 20.10.2024 16.5819 +0.6616 19.10.2024 15.9203 -0.1506 18.10.2024 16.0709 -0.538 17.10.2024 16.6089 +0.9722 16.10.2024 15.6367 +1.5205 15.10.2024 14.1162 -0.8906 14.10.2024 15.0068 -3.8185 13.10.2024 18.8253 -1.4305 12.10.2024 20.2558 -1.5653 11.10.2024 21.8211 -1.147 10.10.2024 22.9681 +0.6644 09.10.2024 22.3037 +0.3582 08.10.2024 21.9455 +0.8318 07.10.2024 21.1137 -0.9394 06.10.2024 22.0531 -0.3788 05.10.2024 22.4319 -0.3907 04.10.2024 22.8226 -0.9304 03.10.2024 23.753 +1.4047 02.10.2024 22.3483 +2.1385 01.10.2024 20.2098 +1.1958 30.09.2024 19.014 +0.4562 29.09.2024 18.5578 +0.3753 28.09.2024 18.1825 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
Таблица изменений курса китайского юаня : показать
Дата Курс +/- 28.10.2024 18.0028 +0.1832 27.10.2024 17.8196 -0.0959 26.10.2024 17.9155 +1.4515 25.10.2024 16.464 +1.1598 24.10.2024 15.3042 -1.4012 23.10.2024 16.7054 -0.3871 22.10.2024 17.0925 -0.2187 21.10.2024 17.3112 +0.7293 20.10.2024 16.5819 +0.6616 19.10.2024 15.9203 -0.1506 18.10.2024 16.0709 -0.538 17.10.2024 16.6089 +0.9722 16.10.2024 15.6367 +1.5205 15.10.2024 14.1162 -0.8906 14.10.2024 15.0068 -3.8185 13.10.2024 18.8253 -1.4305 12.10.2024 20.2558 -1.5653 11.10.2024 21.8211 -1.147 10.10.2024 22.9681 +0.6644 09.10.2024 22.3037 +0.3582 08.10.2024 21.9455 +0.8318 07.10.2024 21.1137 -0.9394 06.10.2024 22.0531 -0.3788 05.10.2024 22.4319 -0.3907 04.10.2024 22.8226 -0.9304 03.10.2024 23.753 +1.4047 02.10.2024 22.3483 +2.1385 01.10.2024 20.2098 +1.1958 30.09.2024 19.014 +0.4562 29.09.2024 18.5578 +0.3753 28.09.2024 18.1825 +0.1764 27.09.2024 18.0061 -1.5673 26.09.2024 19.5734 -0.8056 25.09.2024 20.379 -0.3501 24.09.2024 20.7291 -0.6962 23.09.2024 21.4253 -0.098 22.09.2024 21.5233 +0.7323 21.09.2024 20.791 +0.3742 20.09.2024 20.4168 -0.4911 19.09.2024 20.9079 -2.3374 18.09.2024 23.2453 -0.239 17.09.2024 23.4843 -0.203 16.09.2024 23.6873 +1.3179 15.09.2024 22.3694 +0.4126 14.09.2024 21.9568 -0.3241 13.09.2024 22.2809 -0.2569 12.09.2024 22.5378 -0.0093 11.09.2024 22.5471 +0.8867 10.09.2024 21.6604 -0.82 09.09.2024 22.4804 -1.207 08.09.2024 23.6874 -0.7968 07.09.2024 24.4842 +0.0827 06.09.2024 24.4015 +0.3708 05.09.2024 24.0307 -0.0099 04.09.2024 24.0406 +0.7452 03.09.2024 23.2954 -0.6031 02.09.2024 23.8985 +0.161 01.09.2024 23.7375 +0.6619 31.08.2024 23.0756 +0.1905 30.08.2024 22.8851 +0.1656 29.08.2024 22.7195 +0.3195 28.08.2024 22.4 +2.1725 27.08.2024 20.2275 +1.2172 26.08.2024 19.0103 +0.7414 25.08.2024 18.2689 +0.7145 24.08.2024 17.5544 -1.4135 23.08.2024 18.9679 -0.6537 22.08.2024 19.6216 -0.0807 21.08.2024 19.7023 +0.0023 20.08.2024 19.7 -1.0924 19.08.2024 20.7924 +0.5024 18.08.2024 20.29 -0.6361 17.08.2024 20.9261 -0.094 16.08.2024 21.0201 +1.2154 15.08.2024 19.8047 +0.0092 14.08.2024 19.7955 +0.0051 13.08.2024 19.7904 -0.0755 12.08.2024 19.8659 +0.3295 11.08.2024 19.5364 +0.7057 10.08.2024 18.8307 +0.1909 09.08.2024 18.6398 -0.2122 08.08.2024 18.852 -1.248 07.08.2024 20.1 -0.9607 06.08.2024 21.0607 -2.3573 05.08.2024 23.418 +4.4085 04.08.2024 19.0095 +1.568 03.08.2024 17.4415 +1.8202 02.08.2024 15.6213 +1.3852 01.08.2024 14.2361 +1.0134 31.07.2024 13.2227 +13.2227 30.07.2024 0