Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к BOOK OF MEME
- Биткоин 62255.65
- Эфириум 2997.57
- Tether 1.0001
- Binance Coin 580.97
- Solana 146.31
- USD Coin 1.0001
- Рипл 0.51827
- Lido Staked ETH 2997.96
- Dogecoin 0.14845
- Tokamak Network 5.6941
- Cardano 0.43977
- SHIBA INU 2.279E-5
- Avalanche 34.5095
- Wrapped TRON 0.12124
- TRON 0.1209
- Polkadot 7.0033
- Wrapped Bitcoin 62359.09
- Bitcoin Cash 459.36
- ChainLink 13.8439
- NEAR Protocol 7.0578
Курс китайского юаня к BOOK OF MEME
Обновлено: 08.05.2024 09:30:01
| = | ||
| Калькулятор CNY - BOME / Обратный расчет: курс BOOK OF MEME к китайскому юаню | ||
0
10010
Графики
Динамика изменения курса китайского юаня относительно book of meme, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.8493макс: 13.3519за сутки:
13.3519 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 08.05 09:30 13.3519 +0.0773 08.05 09:20 13.2746 +0.109 08.05 09:10 13.1656 +0.0143 08.05 09:00 13.1513 +0.0102 08.05 08:50 13.1411 +0.0141 08.05 08:40 13.127 -0.0101 08.05 08:30 13.1371 -0.0413 08.05 08:20 13.1784 +0.0247 08.05 08:10 13.1537 -0.0034 08.05 08:03 13.1571 +0.0095 08.05 08:00 13.1476 -0.0085 08.05 07:50 13.1561 -0.0097 08.05 07:40 13.1658 +0.1603 08.05 07:30 13.0055 -0.0126 08.05 07:20 13.0181 +0.0134 08.05 07:10 13.0047 +0.0069 08.05 07:00 12.9978 +0.0224 08.05 06:50 12.9754 -0.0449 08.05 06:40 13.0203 -0.0163 08.05 06:30 13.0366 +0.052 08.05 06:20 12.9846 +0.0322 08.05 06:10 12.9524 -0.0043 08.05 06:03 12.9567 +0.0023 08.05 06:00 12.9544 -0.1052 08.05 05:50 13.0596 -0.0069 08.05 05:40 13.0665 -0.0116 08.05 05:30 13.0781 -0.0701 08.05 05:20 13.1482 +0.0021 08.05 05:10 13.1461 -0.0907 08.05 05:00 13.2368 -0.0272 08.05 04:50 13.264 -0.0145 08.05 04:40 13.2785 +0.0372 08.05 04:30 13.2413 +0.0431 08.05 04:20 13.1982 +0.0046 08.05 04:10 13.1936 +0.0385 08.05 04:03 13.1551 -0.0028 08.05 04:00 13.1579 -0.0976 08.05 03:50 13.2555 -0.027 08.05 03:40 13.2825 +0.033 08.05 03:30 13.2495 +0.1429 08.05 03:20 13.1066 -0.04 08.05 03:10 13.1466 -0.019 08.05 03:00 13.1656 +0.0775 08.05 02:50 13.0881 +0.0565 08.05 02:40 13.0316 -0.0368 08.05 02:20 13.0684 -0.0037 08.05 02:10 13.0721 +0.1032 08.05 02:03 12.9689 -0.0003 08.05 02:00 12.9692 +0.0521 08.05 01:50 12.9171 +0.0189 08.05 01:40 12.8982 -0.0956 08.05 01:30 12.9938 -0.0162 08.05 01:20 13.01 +0.0592 08.05 01:10 12.9508 +0.0821 08.05 01:00 12.8687 +0.0012 08.05 00:50 12.8675 +0.019 08.05 00:40 12.8485 +0.2133 08.05 00:30 12.6352 -0.0169 08.05 00:20 12.6521 +0.0123 08.05 00:10 12.6398 -0.0078 08.05 00:03 12.6476 +0.0121 08.05 00:00 12.6355 +0.0025 07.05 23:50 12.633 -0.0578 07.05 23:40 12.6908 +0.0995 07.05 23:30 12.5913 +0.0159 07.05 23:20 12.5754 +0.0264 07.05 23:10 12.549 -0.0423 07.05 23:00 12.5913 -0.0203 07.05 22:50 12.6116 +0.0204 07.05 22:40 12.5912 +0.0184 07.05 22:30 12.5728 -0.0186 07.05 22:20 12.5914 +0.0726 07.05 22:10 12.5188 +0.019 07.05 22:03 12.4998 -0.0217 07.05 22:00 12.5215 -0.0556 07.05 21:50 12.5771 +0.0325 07.05 21:40 12.5446 +0.0577 07.05 21:30 12.4869 +0.0042 07.05 21:20 12.4827 +0.0348 07.05 21:10 12.4479 +0.0377 07.05 21:00 12.4102 +0.0609 07.05 20:50 12.3493 +0.0078 07.05 20:40 12.3415 -0.0022 07.05 20:30 12.3437 +0.0144 07.05 20:20 12.3293 -0.0201 07.05 20:10 12.3494 +0.0731 07.05 20:03 12.2763 -0.0099 07.05 20:00 12.2862 -0.0397 07.05 19:50 12.3259 -0.0455 07.05 19:40 12.3714 +0.034 07.05 19:30 12.3374 +0.0161 07.05 19:20 12.3213 +0.0061 07.05 19:10 12.3152 -0.0622 07.05 19:00 12.3774 -0.004 07.05 18:50 12.3814 +0.0258 07.05 18:40 12.3556 +0.0222 07.05 18:30 12.3334 +0.0546 07.05 18:20 12.2788 +0.0384 07.05 18:10 12.2404 -0.0106 07.05 18:03 12.251 -0.0103 07.05 18:00 12.2613 -0.114 07.05 17:50 12.3753 -0.111 07.05 17:40 12.4863 -0.0073 07.05 17:30 12.4936 +0.039 07.05 17:20 12.4546 -0.0158 07.05 17:10 12.4704 +0.0479 07.05 17:00 12.4225 +0.1256 07.05 16:50 12.2969 -0.0026 07.05 16:40 12.2995 -0.0091 07.05 16:30 12.3086 +0.0781 07.05 16:20 12.2305 -0.0392 07.05 16:10 12.2697 +0.0329 07.05 16:03 12.2368 +0.0251 07.05 16:00 12.2117 -0.0736 07.05 15:50 12.2853 +0.0341 07.05 15:40 12.2512 +0.1078 07.05 15:30 12.1434 +0.0235 07.05 15:20 12.1199 -0.0287 07.05 15:10 12.1486 -0.0929 07.05 15:00 12.2415 +0.0233 07.05 14:50 12.2182 +0.1245 07.05 14:40 12.0937 -0.0321 07.05 14:30 12.1258 -0.0173 07.05 14:20 12.1431 -0.0547 07.05 14:10 12.1978 +0.024 07.05 14:03 12.1738 -0.0112 07.05 14:00 12.185 -0.0402 07.05 13:50 12.2252 -0.0381 07.05 13:40 12.2633 -0.0128 07.05 13:30 12.2761 +0.0239 07.05 13:20 12.2522 +0.0991 07.05 13:10 12.1531 +0.0388 07.05 13:00 12.1143 +0.0177 07.05 12:50 12.0966 +0.0148 07.05 12:40 12.0818 +0.0867 07.05 12:30 11.9951 +0.1458 07.05 12:20 11.8493 - 07.05 12:10 11.8493 - 07.05 12:03 11.8493 - 07.05 12:00 11.8493 - 07.05 11:50 11.8493 - 07.05 11:40 11.8493 -0.3738 07.05 11:30 12.2231 - 07.05 11:20 12.2231 - 07.05 11:10 12.2231 - 07.05 11:00 12.2231 +0.0867 07.05 10:50 12.1364 +0.0493 07.05 10:40 12.0871 - 07.05 10:30 12.0871 - 07.05 10:20 12.0871 - 07.05 10:10 12.0871 -0.0561 07.05 10:03 12.1432 - 07.05 10:00 12.1432 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.2578макс: 16.4189за неделю:
13.3519 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 08.05 09:30 13.3519 +0.0102 08.05 08:50 13.1411 -0.0085 08.05 07:50 13.1561 +0.0224 08.05 06:50 12.9754 -0.1052 08.05 05:50 13.0596 -0.0272 08.05 04:50 13.264 -0.0976 08.05 03:50 13.2555 +0.0775 08.05 02:50 13.0881 +0.0521 08.05 01:50 12.9171 +0.0012 08.05 00:50 12.8675 +0.0025 07.05 23:50 12.633 -0.0203 07.05 22:50 12.6116 -0.0556 07.05 21:50 12.5771 +0.0609 07.05 20:50 12.3493 -0.0397 07.05 19:50 12.3259 -0.004 07.05 18:50 12.3814 -0.114 07.05 17:50 12.3753 +0.1256 07.05 16:50 12.2969 -0.0736 07.05 15:50 12.2853 +0.0233 07.05 14:50 12.2182 -0.0402 07.05 13:50 12.2252 +0.0177 07.05 12:50 12.0966 - 07.05 11:50 11.8493 +0.0867 07.05 10:50 12.1364 +0.0738 07.05 09:50 12.0694 +0.0251 07.05 08:50 11.9928 -0.0576 07.05 07:50 11.9128 +0.1043 07.05 06:50 11.7947 -0.1122 07.05 05:50 11.5723 -0.0044 07.05 04:50 11.5648 +0.0342 07.05 03:50 11.7097 +0.0246 07.05 02:50 11.9644 -0.0138 07.05 01:50 11.939 -0.031 07.05 00:50 11.8616 -0.0257 06.05 23:50 11.8439 -0.0317 06.05 22:50 11.9039 +0.0516 06.05 21:50 11.7627 -0.0448 06.05 20:50 12.0217 +0.0393 06.05 19:50 12.2515 +0.0904 06.05 18:50 11.964 +0.0999 06.05 17:50 11.9024 +0.093 06.05 16:50 11.7929 -0.0167 06.05 15:50 11.9664 +0.0366 06.05 14:50 11.5202 +0.1177 06.05 13:50 11.4162 -0.0504 06.05 12:50 11.2578 -0.2691 06.05 11:50 11.7644 -0.0417 06.05 10:50 12.4431 +0.1241 06.05 09:50 12.2692 +0.07 06.05 08:50 12.2705 -0.0883 06.05 07:50 12.4856 -0.017 06.05 06:50 12.675 +0.1851 06.05 05:50 12.4075 +0.1024 06.05 04:50 12.3956 -0.0512 06.05 03:50 12.622 -0.0198 06.05 02:50 12.776 +0.0138 06.05 01:50 12.7883 -0.0056 06.05 00:50 12.792 +0.0095 05.05 23:50 12.739 -0.0138 05.05 22:50 12.7162 -0.0034 05.05 21:50 12.7737 +0.0751 05.05 20:50 12.6142 -0.0614 05.05 19:50 12.5822 -0.0378 05.05 18:50 12.6209 +0.0255 05.05 17:50 12.4033 +0.2035 05.05 16:50 12.1335 +0.0066 05.05 15:50 12.4331 +0.0525 05.05 14:50 12.4277 -0.0174 05.05 13:50 12.4792 +0.015 05.05 12:50 12.3474 +0.104 05.05 11:50 12.0523 +0.0676 05.05 10:50 12.0377 +0.118 05.05 09:50 12.2564 +0.0669 05.05 08:50 12.3266 -0.015 05.05 07:50 12.4046 -0.0443 05.05 06:50 12.4986 +0.0343 05.05 05:50 12.5017 -0.1381 05.05 04:50 12.6907 -0.0477 05.05 03:50 12.2648 +0.0075 05.05 02:50 12.1624 +0.0235 05.05 01:50 12.1272 -0.0318 05.05 00:50 12.0615 -0.0191 04.05 23:50 12.0257 -0.0943 04.05 22:50 12.0041 +0.0288 04.05 21:40 12.114 +0.0222 04.05 20:50 12.0969 -0.0312 04.05 19:50 12.098 -0.0705 04.05 18:50 12.2234 -0.026 04.05 17:50 12.0283 -0.1898 04.05 16:50 12.3637 +0.0083 04.05 15:50 12.3853 +0.0957 04.05 14:50 12.4924 -0.0561 04.05 13:50 12.6055 -0.0609 04.05 12:50 12.8764 -0.0169 04.05 11:50 12.8447 +0.0747 04.05 10:50 12.859 -0.0055 04.05 09:50 12.8624 -0.1013 04.05 08:50 12.7115 -0.0908 04.05 07:50 12.8171 -0.109 04.05 06:50 13.1008 +0.0053 04.05 05:50 13.4448 +0.0729 04.05 04:50 13.3305 -0.143 04.05 03:50 13.513 +0.0245 04.05 02:50 13.6012 +0.045 04.05 01:50 13.6164 +0.0191 04.05 00:50 13.621 +0.0701 03.05 23:50 13.4638 +0.0086 03.05 22:50 13.5543 +0.0359 03.05 21:50 13.5293 -0.0099 03.05 20:50 13.5502 +0.1274 03.05 19:50 13.4271 +0.0313 03.05 18:50 13.7417 -0.189 03.05 17:50 13.9362 -0.0409 03.05 16:50 14.1528 +0.0754 03.05 15:50 13.9769 -0.0899 03.05 14:50 14.6954 -0.0234 03.05 13:50 14.7567 +0.0491 03.05 12:50 14.4655 -0.004 03.05 11:50 14.5115 -0.0127 03.05 10:50 14.6465 +0.0344 03.05 09:50 14.5253 +0.1003 03.05 08:50 14.2892 -0.0146 03.05 07:50 14.3812 -0.0446 03.05 06:50 14.3213 -0.0128 03.05 05:50 14.3917 +0.3081 03.05 04:50 13.9776 -0.0448 03.05 03:50 14.7383 +0.0243 03.05 02:50 14.6904 +0.0099 03.05 01:50 14.5107 +0.0279 03.05 00:40 14.4648 +0.0343 02.05 23:50 14.6954 -0.0079 02.05 22:50 14.6099 -0.0369 02.05 21:50 14.6225 -0.0677 02.05 20:50 14.6721 -0.0077 02.05 19:50 14.7048 +0.0563 02.05 18:50 14.5484 +0.0733 02.05 17:50 14.5335 +0.0297 02.05 16:50 14.8227 +0.0107 02.05 15:50 14.6628 -0.0294 02.05 14:50 14.4675 -0.2268 02.05 13:50 15.0331 -0.059 02.05 12:50 15.1587 +0.0026 02.05 11:50 15.1527 +0.0614 02.05 10:50 15.2602 +0.0186 02.05 09:50 15.5269 -0.0494 02.05 08:50 15.6412 +0.1145 02.05 07:50 15.5248 +0.0024 02.05 06:50 15.5121 -0.0435 02.05 05:50 15.6231 -0.0897 02.05 04:50 15.6159 +0.0094 02.05 03:50 15.4159 +0.0872 02.05 02:50 14.9719 +0.0565 02.05 01:50 15.0403 -0.0225 02.05 00:50 15.1567 +0.0169 01.05 23:50 15.301 +0.0918 01.05 22:50 15.3063 -0.1415 01.05 21:50 14.9225 -0.1997 01.05 20:50 15.8483 -0.0096 01.05 19:50 15.9756 +0.0458 01.05 18:50 16.0137 +0.0424 01.05 17:50 15.966 -0.1255 01.05 16:50 16.0647 +0.0424 01.05 15:50 15.9082 -0.0881 01.05 14:50 15.904 -0.0259 01.05 13:50 15.7657 -0.0322 01.05 12:50 15.9926 -0.0025 01.05 11:50 16.1639 -0.0793 01.05 10:50 16.4189 +0.0625 01.05 09:50 15.8618 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 9.6479макс: 16.6136за месяц:
Таблица изменений курса китайского юаня : показать13.3519 Дата Курс +/- 07.05.2024 12.2628 +0.2535 06.05.2024 12.0093 -0.4807 05.05.2024 12.49 +0.0035 04.05.2024 12.4865 -1.5627 03.05.2024 14.0492 -0.8897 02.05.2024 14.9389 -0.6859 01.05.2024 15.6248 +0.5798 30.04.2024 15.045 +0.6687 29.04.2024 14.3763 +0.6327 28.04.2024 13.7436 -0.3687 27.04.2024 14.1123 +1.0594 26.04.2024 13.0529 +0.2754 25.04.2024 12.7775 +0.615 24.04.2024 12.1625 -0.685 23.04.2024 12.8475 +0.0449 22.04.2024 12.8026 +0.1173 21.04.2024 12.6853 -0.6342 20.04.2024 13.3195 -0.9602 19.04.2024 14.2797 -0.8202 18.04.2024 15.0999 -0.5174 17.04.2024 15.6173 -0.9963 16.04.2024 16.6136 +1.0303 15.04.2024 15.5833 -0.4418 14.04.2024 16.0251 +1.2681 13.04.2024 14.757 +2.6713 12.04.2024 12.0857 +1.2518 11.04.2024 10.8339 +0.1099 10.04.2024 10.724 +0.3548 09.04.2024 10.3692 +0.7213 08.04.2024 9.6479 -0.0771 07.04.2024 9.725 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
мин: 6.6498макс: 94.6222за квартал:
Таблица изменений курса китайского юаня : показать13.3519 Дата Курс +/- 07.05.2024 12.2628 +0.2535 06.05.2024 12.0093 -0.4807 05.05.2024 12.49 +0.0035 04.05.2024 12.4865 -1.5627 03.05.2024 14.0492 -0.8897 02.05.2024 14.9389 -0.6859 01.05.2024 15.6248 +0.5798 30.04.2024 15.045 +0.6687 29.04.2024 14.3763 +0.6327 28.04.2024 13.7436 -0.3687 27.04.2024 14.1123 +1.0594 26.04.2024 13.0529 +0.2754 25.04.2024 12.7775 +0.615 24.04.2024 12.1625 -0.685 23.04.2024 12.8475 +0.0449 22.04.2024 12.8026 +0.1173 21.04.2024 12.6853 -0.6342 20.04.2024 13.3195 -0.9602 19.04.2024 14.2797 -0.8202 18.04.2024 15.0999 -0.5174 17.04.2024 15.6173 -0.9963 16.04.2024 16.6136 +1.0303 15.04.2024 15.5833 -0.4418 14.04.2024 16.0251 +1.2681 13.04.2024 14.757 +2.6713 12.04.2024 12.0857 +1.2518 11.04.2024 10.8339 +0.1099 10.04.2024 10.724 +0.3548 09.04.2024 10.3692 +0.7213 08.04.2024 9.6479 -0.0771 07.04.2024 9.725 -0.1995 06.04.2024 9.9245 -0.1073 05.04.2024 10.0318 +1.1396 04.04.2024 8.8922 +0.7267 03.04.2024 8.1655 -0.1889 02.04.2024 8.3544 -0.2251 01.04.2024 8.5795 -1.1911 31.03.2024 9.7706 +0.0889 30.03.2024 9.6817 -0.8057 29.03.2024 10.4874 -0.1113 28.03.2024 10.5987 -0.0541 27.03.2024 10.6528 +0.802 26.03.2024 9.8508 -0.0775 25.03.2024 9.9283 -0.3672 24.03.2024 10.2955 +0.785 23.03.2024 9.5105 +0.1278 22.03.2024 9.3827 -1.712 21.03.2024 11.0947 -0.7246 20.03.2024 11.8193 -0.8052 19.03.2024 12.6245 +2.7529 18.03.2024 9.8716 +2.4082 17.03.2024 7.4634 +0.8136 16.03.2024 6.6498 -19.4193 15.03.2024 26.0691 -68.5531 14.03.2024 94.6222