Меню сайта

Курс китайского юаня к Celer Network

Обновлено: 18.11.2019 19:50:01

=
Калькулятор CNY - CELR / Обратный расчет: курс Celer Network к китайскому юаню
Обменять китайский юань на celer network
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно celer network, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 31.3002
    макс: 33.1541
    за сутки:
    32.9311

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    18.11 19:5032.9311+0.0316
    18.11 19:4032.8995-0.2032
    18.11 19:3033.1027-0.0514
    18.11 19:2033.1541+0.1902
    18.11 19:1032.9639+0.1866
    18.11 19:0032.7773-0.0093
    18.11 18:5032.7866-0.012
    18.11 18:4032.7986+0.1433
    18.11 18:3032.6553-0.1696
    18.11 18:2032.8249+0.0379
    18.11 18:1032.787-0.1213
    18.11 18:0032.9083+0.1499
    18.11 17:5032.7584-0.0173
    18.11 17:4032.7757-0.1093
    18.11 17:3032.885+0.095
    18.11 17:2032.79-0.0563
    18.11 17:1032.8463-0.0265
    18.11 17:0032.8728-0.087
    18.11 16:5032.9598+0.0407
    18.11 16:4032.9191+0.0612
    18.11 16:3032.8579+0.0223
    18.11 16:2032.8356-0.082
    18.11 16:1032.9176+0.1278
    18.11 16:0032.7898-0.1028
    18.11 15:5032.8926+0.0031
    18.11 15:4032.8895+0.0073
    18.11 15:3032.8822+0.1836
    18.11 15:2032.6986-0.0797
    18.11 15:1032.7783+0.0107
    18.11 15:0032.7676+0.0917
    18.11 14:5032.6759+0.054
    18.11 14:4032.6219-0.0647
    18.11 14:3032.6866-0.0951
    18.11 14:2032.7817+0.2588
    18.11 14:1032.5229-0.0068
    18.11 14:0032.5297+0.1655
    18.11 13:5032.3642-0.1731
    18.11 13:4032.5373+0.1098
    18.11 13:3032.4275-0.0267
    18.11 13:2032.4542+0.2353
    18.11 13:1032.2189+0.0361
    18.11 13:0032.1828-0.0562
    18.11 12:5032.239-0.1739
    18.11 12:4032.4129+0.0055
    18.11 12:3032.4074+0.0256
    18.11 12:2032.3818-0.1235
    18.11 12:1032.5053+0.1774
    18.11 12:0032.3279-0.1649
    18.11 11:5032.4928-0.0474
    18.11 11:4032.5402+0.0579
    18.11 11:3032.4823+0.0104
    18.11 11:2032.4719+0.0411
    18.11 11:1032.4308-0.0324
    18.11 11:0032.4632-0.0374
    18.11 10:5032.5006-0.0139
    18.11 10:4032.5145+0.0649
    18.11 10:3032.4496+0.0533
    18.11 10:2032.3963-0.1623
    18.11 10:1032.5586+0.129
    18.11 10:0032.4296+0.0264
    18.11 09:5032.4032-0.0256
    18.11 09:4032.4288+0.1908
    18.11 09:3032.238+0.0863
    18.11 09:2032.1517-0.05
    18.11 09:1032.2017+0.0116
    18.11 09:0032.1901-0.223
    18.11 08:5032.4131-0.0498
    18.11 08:4032.4629-0.0069
    18.11 08:3032.4698+0.004
    18.11 08:2032.4658-0.0257
    18.11 08:1032.4915-0.0216
    18.11 08:0032.5131+0.1862
    18.11 07:5032.3269+0.0207
    18.11 07:4032.3062-0.097
    18.11 07:3032.4032+0.0209
    18.11 07:2032.3823-0.0104
    18.11 07:1032.3927+0.0184
    18.11 07:0032.3743-0.0709
    18.11 06:5032.4452+0.308
    18.11 06:4032.1372+0.0495
    18.11 06:3032.0877+0.0154
    18.11 06:2032.0723+0.0096
    18.11 06:1032.0627+0.1634
    18.11 06:0031.8993+0.1246
    18.11 05:5031.7747-0.0777
    18.11 05:4031.8524-0.027
    18.11 05:3031.8794+0.0583
    18.11 05:2031.8211-0.0567
    18.11 05:1031.8778-0.1966
    18.11 05:0032.0744+0.126
    18.11 04:5031.9484+0.0214
    18.11 04:4031.927-0.0483
    18.11 04:3031.9753+0.0107
    18.11 04:2031.9646+0.0118
    18.11 04:1031.9528-0.0161
    18.11 04:0031.9689-0.0172
    18.11 03:5031.9861+0.0452
    18.11 03:4031.9409+0.1131
    18.11 03:3031.8278+0.0281
    18.11 03:2031.7997-0.0538
    18.11 03:1031.8535-0.0066
    18.11 03:0031.8601-0.0739
    18.11 02:5031.934+0.1289
    18.11 02:4031.8051+0.3462
    18.11 02:3031.4589+0.0772
    18.11 02:2031.3817-0.0093
    18.11 02:1031.391+0.0213
    18.11 02:0031.3697-0.0002
    18.11 01:5031.3699-0.0523
    18.11 01:4031.4222-0.0405
    18.11 01:3031.4627-0.0169
    18.11 01:2031.4796-0.0308
    18.11 01:1031.5104+0.0546
    18.11 01:0031.4558+0.0791
    18.11 00:5031.3767+0.0172
    18.11 00:4031.3595-0.0752
    18.11 00:3031.4347-0.0087
    18.11 00:2031.4434+0.0336
    18.11 00:1031.4098-0.0105
    18.11 00:0031.4203+0.0702
    17.11 23:5031.3501+0.0499
    17.11 23:4031.3002-0.1753
    17.11 23:3031.4755-0.1766
    17.11 23:2031.6521-0.029
    17.11 23:1031.6811-0.0348
    17.11 23:0031.7159+0.0895
    17.11 22:5031.6264+0.1071
    17.11 22:4031.5193-0.0445
    17.11 22:3031.5638+0.0377
    17.11 22:2031.5261+0.0271
    17.11 22:1031.499-0.1151
    17.11 22:0031.6141+0.0402
    17.11 21:5031.5739+0.0705
    17.11 21:4031.5034-0.0048
    17.11 21:3031.5082-0.0326
    17.11 21:2031.5408-0.073
    17.11 21:1031.6138+0.137
    17.11 21:0031.4768+0.0954
    17.11 20:5031.3814+0.0184
    17.11 20:4031.363-0.0289
    17.11 20:3031.3919-0.0414
    17.11 20:2031.4333+0.0817
    17.11 20:1031.3516-0.1516
    17.11 20:0031.5032+0.1222
    17.11 19:5031.381
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 30.5788
    макс: 35.2692
    за неделю:
    32.9311

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.1866
    18.11 19:0032.7773-0.1213
    18.11 18:0032.9083-0.0265
    18.11 17:0032.8728+0.1278
    18.11 16:0032.7898+0.0107
    18.11 15:0032.7676-0.0068
    18.11 14:0032.5297+0.0361
    18.11 13:0032.1828+0.1774
    18.11 12:0032.3279-0.0324
    18.11 11:0032.4632+0.129
    18.11 10:0032.4296+0.0116
    18.11 09:0032.1901-0.0216
    18.11 08:0032.5131+0.0184
    18.11 07:0032.3743+0.1634
    18.11 06:0031.8993-0.1966
    18.11 05:0032.0744-0.0161
    18.11 04:0031.9689-0.0066
    18.11 03:0031.8601+0.0213
    18.11 02:0031.3697+0.0546
    18.11 01:0031.4558-0.0105
    18.11 00:0031.4203-0.0348
    17.11 23:0031.7159-0.1151
    17.11 22:0031.6141+0.137
    17.11 21:0031.4768-0.1516
    17.11 20:0031.5032-0.0171
    17.11 19:0031.5685+0.0993
    17.11 18:0031.6683-0.1307
    17.11 17:0032.2349-0.1315
    17.11 16:0032.1144+0.405
    17.11 15:0031.7044-0.0891
    17.11 14:0031.6546+0.0675
    17.11 13:0031.56-0.1467
    17.11 12:0031.8707+0.5342
    17.11 11:0031.7141+0.0047
    17.11 10:0031.2376-0.0031
    17.11 09:0031.247+0.1938
    17.11 08:0031.0818+0.0548
    17.11 07:0030.7113+0.0809
    17.11 06:0030.7261-0.0552
    17.11 05:0030.7364-0.3139
    17.11 04:0031.0117+0.0497
    17.11 03:0031.1355+0.0631
    17.11 02:0030.9284-0.113
    17.11 01:0030.5788-
    17.11 00:0030.7756+0.0374
    16.11 23:0030.9616+0.0157
    16.11 22:0031.2144-0.1261
    16.11 21:0031.5385+0.0045
    16.11 20:0030.9034-0.176
    16.11 19:0031.3511+0.1349
    16.11 18:0031.5686+0.0301
    16.11 17:0031.6389+0.0485
    16.11 16:0031.1259+0.1994
    16.11 15:0031.6382+0.0987
    16.11 14:0031.5383+0.0307
    16.11 13:0031.5124-0.0079
    16.11 12:0031.9697-0.0061
    16.11 11:0031.4432+0.0546
    16.11 10:0031.2881-0.086
    16.11 09:0031.7111-0.5202
    16.11 08:0031.6086+0.2022
    16.11 07:0031.9603-0.0731
    16.11 06:0031.8675-0.457
    16.11 05:0032.5825+0.0156
    16.11 04:0034.1377+0.0515
    16.11 03:0033.7478-0.0659
    16.11 02:0033.8283+0.0002
    16.11 01:0033.8948+0.124
    16.11 00:0033.6216-0.027
    15.11 23:0033.8096-0.0289
    15.11 22:0033.9839-0.0148
    15.11 21:0033.954-0.0119
    15.11 20:0034.0282+0.0217
    15.11 19:0033.9593+0.0817
    15.11 18:0033.8594+0.162
    15.11 17:0033.0402+0.1202
    15.11 16:0032.596-0.0551
    15.11 15:0033.2883+0.289
    15.11 14:0032.9576-0.0004
    15.11 13:0033.4334-0.172
    15.11 12:0033.6658-0.5968
    15.11 11:0033.5944-0.1006
    15.11 10:0034.249-0.0443
    15.11 09:0034.3241-0.1652
    15.11 08:0034.465+0.1012
    15.11 07:0034.7654+0.0029
    15.11 06:0034.5682-0.1269
    15.11 05:0034.6739-0.0584
    15.11 04:0034.7013-0.0435
    15.11 03:0034.8485-0.0189
    15.11 02:0034.8176+0.1032
    15.11 01:0034.7511-0.0426
    15.11 00:0034.8776-0.051
    14.11 23:0034.7959+0.0389
    14.11 22:0034.8585-0.1486
    14.11 21:0034.9341-0.0738
    14.11 20:0034.9785+0.0766
    14.11 19:0034.8549-0.0477
    14.11 18:0035.0522-0.095
    14.11 17:0035.1084-0.0146
    14.11 16:0035.2692-0.1104
    14.11 15:0034.8303-0.0665
    14.11 14:0035.0085-0.0013
    14.11 13:0034.7662+0.0168
    14.11 12:0034.8275+0.1287
    14.11 11:0034.4183+0.1486
    14.11 10:0034.3173-0.0233
    14.11 09:0034.4827+0.1826
    14.11 08:0034.1669-0.1386
    14.11 07:0034.0696+0.069
    14.11 06:0033.8574+0.0463
    14.11 05:0033.8792+0.0547
    14.11 04:0033.8926+0.0364
    14.11 03:0034.192+0.1118
    14.11 02:0034.2376+0.0339
    14.11 01:0034.0305+0.0391
    14.11 00:0033.9864-0.0112
    13.11 23:0033.9068+0.1069
    13.11 22:0033.7848-0.0251
    13.11 21:0033.7845+0.0207
    13.11 20:0033.7993+0.079
    13.11 19:0033.9585-0.0628
    13.11 18:0034.0048-0.0103
    13.11 17:0034.2076-0.0083
    13.11 16:0034.1828+0.0282
    13.11 15:0034.183-0.069
    13.11 14:0034.145-0.0717
    13.11 13:0034.3353-0.0828
    13.11 12:0034.5105+0.0056
    13.11 11:0034.207-0.1679
    13.11 10:0034.3966+0.2378
    13.11 09:0034.1325-0.0766
    13.11 08:0034.403-0.1157
    13.11 07:0034.295+0.0113
    13.11 06:0034.2773+0.2957
    13.11 05:0034.0713-0.1155
    13.11 04:0034.3924+0.2227
    13.11 03:0034.3013-0.2483
    13.11 02:0034.3317+0.0089
    13.11 01:0034.3181-0.1071
    13.11 00:0034.4406-0.1123
    12.11 23:0034.4642+0.1526
    12.11 22:0034.3968-0.0663
    12.11 21:0034.7275+0.0076
    12.11 20:0034.8576+0.0927
    12.11 19:0035.0069+0.022
    12.11 18:0034.5624-0.1302
    12.11 17:0034.6878+0.12
    12.11 16:0034.4089+0.1237
    12.11 15:0034.0762+0.0021
    12.11 14:0034.0403-0.0791
    12.11 13:0033.9887-0.0031
    12.11 12:0033.7608-0.0444
    12.11 11:0033.8417+0.04
    12.11 10:0033.9854+0.0699
    12.11 09:0033.9847-0.129
    12.11 08:0034.0416-0.1226
    12.11 07:0033.9593+0.0437
    12.11 06:0033.7357-0.1727
    12.11 05:0033.985+0.0512
    12.11 04:0034.0116-0.0839
    12.11 03:0034.1012+0.0023
    12.11 02:0034.008+0.0683
    12.11 01:0034.1225-0.1104
    12.11 00:0034.3891-0.1784
    11.11 23:0034.1412-0.1296
    11.11 22:0034.3212+0.0712
    11.11 21:0034.3386-0.0887
    11.11 20:0034.4271
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 30.5788
    макс: 36.1348
    за месяц:
    32.9311
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    17.11.201931.4438-0.128
    16.11.201931.5718-2.3271
    15.11.201933.8989-0.7467
    14.11.201934.6456+0.4962
    13.11.201934.1494-0.0902
    12.11.201934.2396-0.024
    11.11.201934.2636+0.3138
    10.11.201933.9498-0.3652
    09.11.201934.315+0.2366
    08.11.201934.0784+1.4869
    07.11.201932.5915+1.6347
    06.11.201930.9568+0.0356
    05.11.201930.9212-0.992
    04.11.201931.9132-0.7858
    03.11.201932.699-0.1926
    02.11.201932.8916-0.519
    01.11.201933.4106-0.2196
    31.10.201933.6302-0.2352
    30.10.201933.8654+0.6023
    29.10.201933.2631-0.2769
    28.10.201933.54-2.0697
    27.10.201935.6097+0.6539
    26.10.201934.9558+0.1454
    25.10.201934.8104-1.3244
    24.10.201936.1348+1.3775
    23.10.201934.7573+2.7745
    22.10.201931.9828-0.1086
    21.10.201932.0914-0.5305
    20.10.201932.6219+0.6755
    19.10.201931.9464+0.8933
    18.10.201931.0531
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    17.11.201931.4438-0.128
    16.11.201931.5718-2.3271
    15.11.201933.8989-0.7467
    14.11.201934.6456+0.4962
    13.11.201934.1494-0.0902
    12.11.201934.2396-0.024
    11.11.201934.2636+0.3138
    10.11.201933.9498-0.3652
    09.11.201934.315+0.2366
    08.11.201934.0784+1.4869
    07.11.201932.5915+1.6347
    06.11.201930.9568+0.0356
    05.11.201930.9212-0.992
    04.11.201931.9132-0.7858
    03.11.201932.699-0.1926
    02.11.201932.8916-0.519
    01.11.201933.4106-0.2196
    31.10.201933.6302-0.2352
    30.10.201933.8654+0.6023
    29.10.201933.2631-0.2769
    28.10.201933.54-2.0697
    27.10.201935.6097+0.6539
    26.10.201934.9558+0.1454
    25.10.201934.8104-1.3244
    24.10.201936.1348+1.3775
    23.10.201934.7573+2.7745
    22.10.201931.9828-0.1086
    21.10.201932.0914-0.5305
    20.10.201932.6219+0.6755
    19.10.201931.9464+0.8933
    18.10.201931.0531+0.7428
    17.10.201930.3103+0.5105
    16.10.201929.7998+2.0868
    15.10.201927.713+0.7624
    14.10.201926.9506+0.3306
    13.10.201926.62+0.0909
    12.10.201926.5291-1.6672
    11.10.201928.1963-1.1565
    10.10.201929.3528+1.0844
    09.10.201928.2684-1.1951
    08.10.201929.4635-1.0925
    07.10.201930.556-0.759
    06.10.201931.315+0.4225
    05.10.201930.8925+0.0531
    04.10.201930.8394+0.103
    03.10.201930.7364-0.0877
    02.10.201930.8241+0.8455
    01.10.201929.9786-1.6824
    30.09.201931.661-0.3865
    29.09.201932.0475+0.3821
    28.09.201931.6654-0.5262
    27.09.201932.1916+0.9652
    26.09.201931.2264+0.3994
    25.09.201930.827+5.5843
    24.09.201925.2427+0.8128
    23.09.201924.4299-0.5049
    22.09.201924.9348+0.249
    21.09.201924.6858-0.1063
    20.09.201924.7921-0.3154
    19.09.201925.1075+0.6105
    18.09.201924.497-0.6861
    17.09.201925.1831-0.9536
    16.09.201926.1367-0.539
    15.09.201926.6757-0.2835
    14.09.201926.9592+0.1294
    13.09.201926.8298+0.0014
    12.09.201926.8284+1.3864
    11.09.201925.442+0.8776
    10.09.201924.5644-0.6852
    09.09.201925.2496+0.0781
    08.09.201925.1715-0.4942
    07.09.201925.6657+0.5225
    06.09.201925.1432+1.0342
    05.09.201924.109-0.3125
    04.09.201924.4215+0.624
    03.09.201923.7975-0.0205
    02.09.201923.818-0.2722
    01.09.201924.0902+1.1565
    31.08.201922.9337+0.1864
    30.08.201922.7473+0.0928
    29.08.201922.6545+2.882
    28.08.201919.7725+0.5142
    27.08.201919.2583+0.3284
    26.08.201918.9299+0.7027
    25.08.201918.2272+0.3879
    24.08.201917.8393+0.6345
    23.08.201917.2048+0.0544
    22.08.201917.1504+0.4227
    21.08.201916.7277+0.0404
    20.08.201916.6873+16.6873
    19.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Celer Network

1 2 3 4 5 »