Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Celer Network

1 2 3 4 5 »

Курс китайского юаня к Celer Network

Обновлено: 01.06.2020 22:50:01

=
Калькулятор CNY - CELR / Обратный расчет: курс Celer Network к китайскому юаню
Обменять китайский юань на celer network
Оценить!
0
10010

Графики

Динамика изменения курса китайского юаня относительно celer network, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 46.4817
    макс: 50.2214
    за сутки:
    48.2097

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    01.06 22:5048.2097-0.0194
    01.06 22:4048.2291-0.0665
    01.06 22:3048.2956-0.3119
    01.06 22:2048.6075+0.0462
    01.06 22:1048.5613+0.2696
    01.06 22:0048.2917-0.1108
    01.06 21:5048.4025+0.1876
    01.06 21:4048.2149-0.1117
    01.06 21:3048.3266-0.4436
    01.06 21:2048.7702-0.0854
    01.06 21:1048.8556+0.0023
    01.06 21:0048.8533-0.0032
    01.06 20:5048.8565+0.6563
    01.06 20:4048.2002+0.4697
    01.06 20:3047.7305-0.2199
    01.06 20:2047.9504+0.0028
    01.06 20:1047.9476-0.1959
    01.06 20:0048.1435-0.3577
    01.06 19:5048.5012+0.1966
    01.06 19:4048.3046+0.1611
    01.06 19:3048.1435+0.2144
    01.06 19:2047.9291-0.0587
    01.06 19:1047.9878-0.3447
    01.06 19:0048.3325+0.0227
    01.06 18:5048.3098+0.2939
    01.06 18:4048.0159-0.3804
    01.06 18:3048.3963-0.0885
    01.06 18:2048.4848+0.0762
    01.06 18:1048.4086+0.4115
    01.06 18:0047.9971-0.3644
    01.06 17:5048.3615+0.26
    01.06 17:4048.1015+0.0093
    01.06 17:3048.0922-0.4322
    01.06 17:2048.5244-0.0427
    01.06 17:1048.5671+0.5114
    01.06 17:0048.0557+0.0724
    01.06 16:5047.9833-0.1355
    01.06 16:4048.1188-0.0337
    01.06 16:3048.1525-0.4479
    01.06 16:2048.6004+0.5093
    01.06 16:1048.0911-0.5863
    01.06 16:0048.6774+0.6651
    01.06 15:5048.0123-0.1884
    01.06 15:4048.2007+0.1943
    01.06 15:3048.0064+0.0118
    01.06 15:2047.9946-0.4233
    01.06 15:1048.4179-0.0091
    01.06 14:5048.427+0.6154
    01.06 14:4047.8116-0.5234
    01.06 14:3048.335+0.1745
    01.06 14:2048.1605+0.0342
    01.06 14:1048.1263-0.3883
    01.06 14:0048.5146+0.5576
    01.06 13:5047.957-0.0177
    01.06 13:4047.9747+0.0428
    01.06 13:3047.9319+0.087
    01.06 13:2047.8449-0.5467
    01.06 13:1048.3916-0.0016
    01.06 13:0048.3932-0.0077
    01.06 12:5048.4009+0.5019
    01.06 12:4047.899-0.5785
    01.06 12:3048.4775+0.0398
    01.06 12:2048.4377+0.6481
    01.06 12:1047.7896-0.5492
    01.06 12:0048.3388-0.1115
    01.06 11:5048.4503+0.6025
    01.06 11:4047.8478+0.3658
    01.06 11:3047.482-0.5187
    01.06 11:2048.0007-0.0808
    01.06 11:1048.0815-0.0337
    01.06 11:0048.1152+0.6123
    01.06 10:5047.5029+0.0307
    01.06 10:4047.4722+0.0912
    01.06 10:3047.381+0.8993
    01.06 10:2046.4817-0.4781
    01.06 10:1046.9598+0.2534
    01.06 10:0046.7064-0.4253
    01.06 09:5047.1317-0.7749
    01.06 09:4047.9066-0.1163
    01.06 09:3048.0229-0.5618
    01.06 09:2048.5847+0.1692
    01.06 09:1048.4155-0.0914
    01.06 09:0048.5069+0.516
    01.06 08:5047.9909+0.0435
    01.06 08:4047.9474-0.0685
    01.06 08:3048.0159-0.2393
    01.06 08:2048.2552-0.6283
    01.06 08:1048.8835+0.6389
    01.06 08:0048.2446-0.1406
    01.06 07:5048.3852-0.5175
    01.06 07:4048.9027+0.5981
    01.06 07:3048.3046-0.7312
    01.06 07:2049.0358+0.1711
    01.06 07:1048.8647+0.0525
    01.06 07:0048.8122-0.1195
    01.06 06:5048.9317-0.0543
    01.06 06:4048.986+0.0008
    01.06 06:3048.9852+0.0247
    01.06 06:2048.9605+0.043
    01.06 06:1048.9175-0.1676
    01.06 06:0049.0851-0.0424
    01.06 05:5049.1275+0.0097
    01.06 05:4049.1178+0.5794
    01.06 05:3048.5384-0.5479
    01.06 05:2049.0863-0.0345
    01.06 05:1049.1208-0.048
    01.06 05:0049.1688+0.0649
    01.06 04:5049.1039+0.076
    01.06 04:4049.0279+0.5872
    01.06 04:3048.4407-0.9049
    01.06 04:2049.3456+0.0186
    01.06 04:1049.327-0.0293
    01.06 04:0049.3563-0.0818
    01.06 03:5049.4381+0.1775
    01.06 03:4049.2606-0.6779
    01.06 03:3049.9385+0.7066
    01.06 03:2049.2319+1.082
    01.06 03:1048.1499-1.5537
    01.06 03:0049.7036+0.1321
    01.06 02:5049.5715+0.1908
    01.06 02:4049.3807-0.8407
    01.06 02:3050.2214+0.6664
    01.06 02:2049.555+0.0571
    01.06 02:1049.4979+0.1216
    01.06 02:0049.3763+0.5841
    01.06 01:5048.7922-0.4011
    01.06 01:4049.1933+0.5132
    01.06 01:3048.6801-0.5517
    01.06 01:2049.2318+0.5253
    01.06 01:1048.7065-0.073
    01.06 01:0048.7795-0.0496
    01.06 00:5048.8291-0.5188
    01.06 00:4049.3479+0.0248
    01.06 00:3049.3231+0.2185
    01.06 00:2049.1046+0.0797
    01.06 00:1049.0249+0.0813
    01.06 00:0048.9436+0.0821
    31.05 23:5048.8615+0.6772
    31.05 23:4048.1843-0.6582
    31.05 23:3048.8425+0.821
    31.05 23:2048.0215-0.0724
    31.05 23:1048.0939+0.4485
    31.05 23:0047.6454-0.5028
    31.05 22:5048.1482
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 41.7323
    макс: 50.4225
    за неделю:
    48.2097

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.2696
    01.06 22:0048.2917+0.0023
    01.06 21:0048.8533-0.1959
    01.06 20:0048.1435-0.3447
    01.06 19:0048.3325+0.4115
    01.06 18:0047.9971+0.5114
    01.06 17:0048.0557-0.5863
    01.06 16:0048.6774-0.3883
    01.06 14:0048.5146-0.0016
    01.06 13:0048.3932-0.5492
    01.06 12:0048.3388-0.0337
    01.06 11:0048.1152+0.2534
    01.06 10:0046.7064-0.0914
    01.06 09:0048.5069+0.6389
    01.06 08:0048.2446+0.0525
    01.06 07:0048.8122-0.1676
    01.06 06:0049.0851-0.048
    01.06 05:0049.1688-0.0293
    01.06 04:0049.3563-1.5537
    01.06 03:0049.7036+0.1216
    01.06 02:0049.3763-0.073
    01.06 01:0048.7795+0.0813
    01.06 00:0048.9436+0.4485
    31.05 23:0047.6454-0.9405
    31.05 22:0048.9019-0.5683
    31.05 21:0048.7604-0.236
    31.05 20:0048.644+0.1141
    31.05 19:0047.97+0.1592
    31.05 18:0048.3852-0.3107
    31.05 17:0046.5302-0.1359
    31.05 16:0046.478-0.1045
    31.05 15:0048.1107+0.0684
    31.05 14:0048.8148+0.4628
    31.05 13:0049.1499+0.0602
    31.05 12:0049.2115-0.0967
    31.05 11:0049.1385+0.9587
    31.05 10:0048.0988+0.1062
    31.05 09:0047.9215+0.0898
    31.05 08:0047.621-0.0916
    31.05 07:0047.6173-0.0316
    31.05 06:0047.5215+0.0979
    31.05 05:0048.1721+0.5168
    31.05 04:0047.6572-0.5446
    31.05 03:0048.825-0.0308
    31.05 02:0048.4234-0.2054
    31.05 01:0048.6623+0.5045
    31.05 00:0048.8983+0.4677
    30.05 23:0048.3093+0.4614
    30.05 22:0048.3066+0.0967
    30.05 21:0048.8219+0.3246
    30.05 20:0048.4403+0.4357
    30.05 19:0049.4104+0.4175
    30.05 18:0049.2072-0.026
    30.05 17:0049.3763+0.2194
    30.05 16:0048.1985-0.0984
    30.05 15:0048.5547+0.2617
    30.05 14:0048.1337-0.2146
    30.05 13:0048.4923-0.0456
    30.05 12:0049.3371-0.0019
    30.05 11:0049.715-0.399
    30.05 10:0049.6279+0.0128
    30.05 09:0049.0536+0.0347
    30.05 08:0049.3136-0.0768
    30.05 07:0049.968-0.6066
    30.05 06:0050.3046-0.5734
    30.05 05:0050.4225-0.0316
    30.05 04:0049.8832-0.0312
    30.05 03:0049.237-0.0759
    30.05 02:0049.475+0.0403
    30.05 01:0049.611-0.043
    30.05 00:0049.4514-0.045
    29.05 23:0049.4189-0.6077
    29.05 22:0049.4457+0.6524
    29.05 21:0048.7664-0.0086
    29.05 20:0049.5913-0.0829
    29.05 19:0049.4064+0.6428
    29.05 18:0048.4596-0.1439
    29.05 17:0049.4483+0.7522
    29.05 16:0049.5334-0.5254
    29.05 15:0050.2257+0.8729
    29.05 14:0049.4398+0.0652
    29.05 13:0049.2045+0.6998
    29.05 12:0048.1957+0.7436
    29.05 11:0047.9785-0.043
    29.05 10:0048.7549-0.6732
    29.05 09:0048.5696-0.0214
    29.05 08:0048.389+0.0195
    29.05 07:0048.2899-0.5834
    29.05 06:0048.26-0.1945
    29.05 05:0048.3909+0.6794
    29.05 04:0047.6845-0.2422
    29.05 03:0048.5446-0.135
    29.05 02:0048.582+1.3863
    29.05 01:0047.0422-0.7485
    29.05 00:0048.4931+0.0175
    28.05 23:0047.6368+0.0214
    28.05 22:0047.6187+0.0039
    28.05 21:0048.8003+0.7483
    28.05 20:0048.293+0.1433
    28.05 19:0048.6978-0.0016
    28.05 18:0048.7638+1.3495
    28.05 17:0047.1742-1.2553
    28.05 16:0050.0641+0.0004
    28.05 15:0048.4354+0.4273
    28.05 14:0046.8633-0.5644
    28.05 13:0047.1241-0.0117
    28.05 12:0046.5599-0.5286
    28.05 11:0047.1746-0.0117
    28.05 10:0046.7475-0.0913
    28.05 09:0046.6088-0.0568
    28.05 08:0046.8328+0.5741
    28.05 07:0046.5528+0.0109
    28.05 06:0046.5716+0.663
    28.05 05:0046.4016+0.1807
    28.05 04:0046.2501-0.0959
    28.05 03:0048.5957+0.1332
    28.05 02:0048.6991+0.0762
    28.05 01:0048.8312-0.0352
    28.05 00:0048.4995+0.0954
    27.05 23:0048.6132-0.6335
    27.05 22:0048.4806-1.3145
    27.05 21:0049.3844-0.5316
    27.05 20:0048.4121-0.1458
    27.05 19:0047.6958-0.0499
    27.05 18:0047.507-0.5562
    27.05 17:0047.1067-0.0241
    27.05 16:0047.3375+0.0942
    27.05 15:0047.5712-0.1555
    27.05 14:0047.3731-1.0689
    27.05 13:0046.2046+0.0032
    27.05 12:0047.1297+0.0508
    27.05 11:0047.4086-0.0459
    27.05 10:0047.4226-0.0024
    27.05 09:0046.9455-0.1946
    27.05 08:0046.8834+0.0308
    27.05 07:0046.7373+0.6289
    27.05 06:0048.4552+0.4925
    27.05 05:0049.3675+0.9527
    27.05 04:0048.9459+0.6551
    27.05 03:0048.5129+0.0769
    27.05 02:0048.8915-0.8798
    27.05 01:0049.2639+0.842
    27.05 00:0048.5534-0.9655
    26.05 23:0049.707+0.6685
    26.05 22:0048.5076+0.0195
    26.05 21:0048.9245-0.3681
    26.05 20:0049.6638-0.0056
    26.05 19:0049.5201-0.0177
    26.05 18:0048.1022-0.5673
    26.05 17:0049.1646-0.2789
    26.05 16:0049.0897+0.7088
    26.05 15:0047.9016-0.0608
    26.05 14:0047.5868-0.5118
    26.05 13:0046.7677-0.7155
    26.05 12:0046.6853+0.6015
    26.05 11:0046.1489+0.7901
    26.05 10:0045.2856-0.3657
    26.05 09:0045.6101-0.8063
    26.05 08:0046.9668+0.2019
    26.05 07:0045.1996+0.0127
    26.05 06:0044.3149+0.8975
    26.05 05:0041.7323-0.0995
    26.05 04:0042.1291-0.5237
    26.05 03:0044.1915-0.021
    26.05 02:0044.1242+0.6465
    26.05 01:0045.207-0.5624
    26.05 00:0045.9694+1.424
    25.05 23:0045.3949
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 41.7323
    макс: 77.7381
    за месяц:
    48.2097
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    31.05.202048.2628-0.8445
    30.05.202049.1073+0.0603
    29.05.202049.047+1.4399
    28.05.202047.6071-0.1155
    27.05.202047.7226+0.8009
    26.05.202046.9217-0.8233
    25.05.202047.745-2.4528
    24.05.202050.1978-3.5125
    23.05.202053.7103-0.0918
    22.05.202053.8021-2.2218
    21.05.202056.0239+0.8153
    20.05.202055.2086+0.1467
    19.05.202055.0619+1.4311
    18.05.202053.6308+1.3543
    17.05.202052.2765+1.3589
    16.05.202050.9176-9.476
    15.05.202060.3936-4.184
    14.05.202064.5776-7.4081
    13.05.202071.9857-3.4652
    12.05.202075.4509-0.2506
    11.05.202075.7015-2.0366
    10.05.202077.7381+8.3353
    09.05.202069.4028-0.7842
    08.05.202070.187+0.268
    07.05.202069.919+4.6677
    06.05.202065.2513-4.7991
    05.05.202070.0504-4.0257
    04.05.202074.0761+2.8875
    03.05.202071.1886-0.7456
    02.05.202071.9342-0.1211
    01.05.202072.0553
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    31.05.202048.2628-0.8445
    30.05.202049.1073+0.0603
    29.05.202049.047+1.4399
    28.05.202047.6071-0.1155
    27.05.202047.7226+0.8009
    26.05.202046.9217-0.8233
    25.05.202047.745-2.4528
    24.05.202050.1978-3.5125
    23.05.202053.7103-0.0918
    22.05.202053.8021-2.2218
    21.05.202056.0239+0.8153
    20.05.202055.2086+0.1467
    19.05.202055.0619+1.4311
    18.05.202053.6308+1.3543
    17.05.202052.2765+1.3589
    16.05.202050.9176-9.476
    15.05.202060.3936-4.184
    14.05.202064.5776-7.4081
    13.05.202071.9857-3.4652
    12.05.202075.4509-0.2506
    11.05.202075.7015-2.0366
    10.05.202077.7381+8.3353
    09.05.202069.4028-0.7842
    08.05.202070.187+0.268
    07.05.202069.919+4.6677
    06.05.202065.2513-4.7991
    05.05.202070.0504-4.0257
    04.05.202074.0761+2.8875
    03.05.202071.1886-0.7456
    02.05.202071.9342-0.1211
    01.05.202072.0553+0.4339
    30.04.202071.6214-1.2268
    29.04.202072.8482-1.6168
    28.04.202074.465+1.9696
    27.04.202072.4954+3.7056
    26.04.202068.7898-3.8605
    25.04.202072.6503-5.3767
    24.04.202078.027-8.3713
    23.04.202086.3983-1.8411
    22.04.202088.2394-2.5223
    21.04.202090.7617+4.4181
    20.04.202086.3436+1.5546
    19.04.202084.789-1.0647
    18.04.202085.8537-2.6814
    17.04.202088.5351-4.3097
    16.04.202092.8448-0.7949
    15.04.202093.6397+0.1671
    14.04.202093.4726-0.4173
    13.04.202093.8899+6.6109
    12.04.202087.279-1.4716
    11.04.202088.7506+3.2919
    10.04.202085.4587+4.9047
    09.04.202080.554+0.0856
    08.04.202080.4684-0.2765
    07.04.202080.7449-2.1029
    06.04.202082.8478-3.7275
    05.04.202086.5753+0.6005
    04.04.202085.9748-1.2793
    03.04.202087.2541-0.7401
    02.04.202087.9942-3.0615
    01.04.202091.0557+1.721
    31.03.202089.3347-3.5253
    30.03.202092.86-0.2805
    29.03.202093.1405-0.0418
    28.03.202093.1823+8.741
    27.03.202084.4413-6.4645
    26.03.202090.9058-4.5197
    25.03.202095.4255+0.76
    24.03.202094.6655-4.7619
    23.03.202099.4274+5.061
    22.03.202094.3664+0.4554
    21.03.202093.911+4.7003
    20.03.202089.2107-10.1728
    19.03.202099.3835-15.6465
    18.03.2020115.03-1.4
    17.03.2020116.43+13.71
    15.03.2020102.72+1.8
    14.03.2020100.92-6.41
    13.03.2020107.33+41.6079
    12.03.202065.7221+15.8465
    11.03.202049.8756+0.8451
    10.03.202049.0305+0.2679
    09.03.202048.7626+4.7934
    08.03.202043.9692+3.7617
    07.03.202040.2075+0.4063
    06.03.202039.8012+0.391
    05.03.202039.4102-0.2955
    04.03.202039.7057-1.6076
    03.03.202041.3133+41.3133
    02.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот