Меню сайта

Курс китайского юаня к Celer Network

Обновлено: 23.07.2019 08:30:01

=
Калькулятор CNY - CELR / Обратный расчет: курс Celer Network к китайскому юаню
Обменять китайский юань на celer network
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно celer network, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.1888
    макс: 14.8013
    за сутки:
    14.5404

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    23.07 08:3014.5404+0.0136
    23.07 08:2014.5268-0.0638
    23.07 08:1014.5906-0.0109
    23.07 08:0014.6015-0.0154
    23.07 07:5014.6169-0.0111
    23.07 07:4014.628+0.023
    23.07 07:3014.605-0.0582
    23.07 07:2014.6632-0.0191
    23.07 07:1014.6823+0.1181
    23.07 07:0014.5642+0.0578
    23.07 06:5014.5064+0.0021
    23.07 06:4014.5043+0.0547
    23.07 06:3014.4496-0.0462
    23.07 06:2014.4958+0.0595
    23.07 06:1014.4363-0.0868
    23.07 06:0014.5231-0.0094
    23.07 05:5014.5325+0.0367
    23.07 05:4014.4958-0.0416
    23.07 05:3014.5374-0.0326
    23.07 05:2014.57+0.066
    23.07 05:1014.504-0.1018
    23.07 05:0014.6058-0.0121
    23.07 04:5014.6179-0.0257
    23.07 04:4014.6436-0.0298
    23.07 04:3014.6734+0.0052
    23.07 04:2014.6682+0.0043
    23.07 04:1014.6639+0.014
    23.07 04:0014.6499-0.0215
    23.07 03:5014.6714+0.0479
    23.07 03:4014.6235+0.0571
    23.07 03:3014.5664+0.045
    23.07 03:2014.5214-0.004
    23.07 03:1014.5254+0.0237
    23.07 03:0014.5017+0.033
    23.07 02:5014.4687-0.0011
    23.07 02:4014.4698-0.0566
    23.07 02:3014.5264+0.0003
    23.07 02:2014.5261-0.0772
    23.07 02:1014.6033+0.0703
    23.07 02:0014.533-0.0333
    23.07 01:5014.5663+0.0484
    23.07 01:4014.5179+0.0093
    23.07 01:3014.5086-0.0106
    23.07 01:2014.5192-0.1657
    23.07 01:1014.6849+0.1054
    23.07 01:0014.5795+0.0647
    23.07 00:5014.5148+0.0521
    23.07 00:4014.4627-0.0262
    23.07 00:3014.4889+0.01
    23.07 00:2014.4789-0.0056
    23.07 00:1014.4845-0.126
    23.07 00:0014.6105+0.0343
    22.07 23:5014.5762+0.0506
    22.07 23:4014.5256-0.0687
    22.07 23:3014.5943-0.1314
    22.07 23:2014.7257+0.0537
    22.07 23:1014.672-0.1293
    22.07 23:0014.8013+0.0998
    22.07 22:5014.7015+0.231
    22.07 22:4014.4705-0.0219
    22.07 22:3014.4924+0.0435
    22.07 22:2014.4489-0.0135
    22.07 22:1014.4624+0.0553
    22.07 22:0014.4071-0.0389
    22.07 21:5014.446+0.0574
    22.07 21:4014.3886-0.0059
    22.07 21:3014.3945+0.0628
    22.07 21:2014.3317+0.0088
    22.07 21:1014.3229+0.035
    22.07 21:0014.2879-0.0255
    22.07 20:5014.3134-0.0009
    22.07 20:4014.3143-0.0303
    22.07 20:3014.3446-0.0167
    22.07 20:2014.3613-0.0732
    22.07 20:1014.4345+0.0469
    22.07 20:0014.3876-0.0907
    22.07 19:5014.4783+0.1029
    22.07 19:4014.3754+0.0089
    22.07 19:3014.3665-0.0372
    22.07 19:2014.4037-0.0587
    22.07 19:1014.4624+0.0223
    22.07 19:0014.4401-0.0648
    22.07 18:5014.5049+0.1049
    22.07 18:4014.4+0.0743
    22.07 18:3014.3257-0.1055
    22.07 18:2014.4312-0.019
    22.07 18:1014.4502-0.0047
    22.07 18:0014.4549+0.0247
    22.07 17:5014.4302+0.4701
    22.07 17:4013.9601+0.0134
    22.07 17:3013.9467-0.1882
    22.07 17:2014.1349+0.6326
    22.07 17:1013.5023-0.0035
    22.07 17:0013.5058-0.0121
    22.07 16:5013.5179+0.0609
    22.07 16:4013.457+0.0055
    22.07 16:3013.4515-0.0118
    22.07 16:2013.4633-0.0214
    22.07 16:1013.4847+0.0563
    22.07 16:0013.4284-0.0268
    22.07 15:5013.4552-0.0389
    22.07 15:4013.4941+0.061
    22.07 15:3013.4331+0.0081
    22.07 15:2013.425-0.0165
    22.07 15:1013.4415+0.0612
    22.07 15:0013.3803+0.0006
    22.07 14:5013.3797-0.0577
    22.07 14:4013.4374+0.0368
    22.07 14:3013.4006+0.0346
    22.07 14:2013.366-0.0172
    22.07 14:1013.3832+0.0092
    22.07 14:0013.374+0.0266
    22.07 13:5013.3474-0.0166
    22.07 13:4013.364-0.0119
    22.07 13:3013.3759-0.0266
    22.07 13:2013.4025-0.0078
    22.07 13:1013.4103-0.01
    22.07 13:0013.4203+0.0153
    22.07 12:5013.405+0.0306
    22.07 12:4013.3744+0.0186
    22.07 12:3013.3558+0.0276
    22.07 12:2013.3282+0.0047
    22.07 12:1013.3235+0.0227
    22.07 12:0013.3008-0.007
    22.07 11:5013.3078+0.0498
    22.07 11:4013.258-0.0304
    22.07 11:3013.2884-0.0023
    22.07 11:2013.2907+0.0395
    22.07 11:1013.2512-0.0224
    22.07 11:0013.2736-0.0285
    22.07 10:5013.3021+0.0116
    22.07 10:4013.2905+0.0646
    22.07 10:3013.2259-0.0028
    22.07 10:2013.2287-0.0108
    22.07 10:1013.2395-0.0145
    22.07 10:0013.254+0.0399
    22.07 09:5013.2141+0.0253
    22.07 09:4013.1888-0.0445
    22.07 09:3013.2333-0.0216
    22.07 09:2013.2549-0.0215
    22.07 09:1013.2764-0.0152
    22.07 09:0013.2916-0.012
    22.07 08:5013.3036+0.0175
    22.07 08:4013.2861+0.0181
    22.07 08:3013.268
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.4654
    макс: 15.3359
    за неделю:
    14.5404

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    -0.0109
    23.07 08:0014.6015+0.1181
    23.07 07:0014.5642-0.0868
    23.07 06:0014.5231-0.1018
    23.07 05:0014.6058+0.014
    23.07 04:0014.6499+0.0237
    23.07 03:0014.5017+0.0703
    23.07 02:0014.533+0.1054
    23.07 01:0014.5795-0.126
    23.07 00:0014.6105-0.1293
    22.07 23:0014.8013+0.0553
    22.07 22:0014.4071+0.035
    22.07 21:0014.2879+0.0469
    22.07 20:0014.3876+0.0223
    22.07 19:0014.4401-0.0047
    22.07 18:0014.4549-0.0035
    22.07 17:0013.5058+0.0563
    22.07 16:0013.4284+0.0612
    22.07 15:0013.3803+0.0092
    22.07 14:0013.374-0.01
    22.07 13:0013.4203+0.0227
    22.07 12:0013.3008-0.0224
    22.07 11:0013.2736-0.0145
    22.07 10:0013.254-0.0152
    22.07 09:0013.2916-0.0175
    22.07 08:0013.294-0.0044
    22.07 07:0013.2393-0.0295
    22.07 06:0013.2471+0.0143
    22.07 05:0013.2726-0.0122
    22.07 04:0013.2831-0.0046
    22.07 03:0013.236-0.0437
    22.07 02:0013.3549+0.0119
    22.07 01:0013.2765-0.082
    22.07 00:0013.4353-0.0353
    21.07 23:0013.545-0.0939
    21.07 22:0013.4822+0.0259
    21.07 04:0012.7025+0.0501
    21.07 03:0012.7512-0.0357
    21.07 02:0012.5465+0.0305
    21.07 01:0012.491-0.002
    21.07 00:0012.4971-0.0003
    20.07 23:0012.5707+0.0077
    20.07 22:0012.6076-0.0485
    20.07 21:0012.6552+0.1232
    20.07 20:0012.5526-0.0216
    20.07 19:0012.9208-0.0138
    20.07 18:0012.9586-0.0261
    20.07 17:0013.0022+0.0028
    20.07 16:0012.822+0.0175
    20.07 15:0012.7701+0.0241
    20.07 14:0012.6878+0.0153
    20.07 13:0012.7767+0.0394
    20.07 12:0012.7832+0.0146
    20.07 11:0012.7434+0.0708
    20.07 10:0012.6222+0.0201
    20.07 09:0012.6691+0.0334
    20.07 08:0012.7616-0.089
    20.07 07:0012.8105-0.055
    20.07 06:0013.1847-0.0082
    20.07 05:0013.2865+0.0603
    20.07 04:0013.2257-0.0282
    20.07 03:0013.21-0.0427
    20.07 02:0013.2809+0.0242
    20.07 01:0013.2252-0.0087
    20.07 00:0013.2733+0.0347
    19.07 23:0013.2746+0.0356
    19.07 22:0013.1854-0.0039
    19.07 21:0013.2059-0.0538
    19.07 20:0013.3242+0.0002
    19.07 19:0013.3791+0.031
    19.07 18:0013.5562-0.0091
    19.07 17:0013.5924+0.2026
    19.07 16:0013.4342-0.0079
    19.07 15:0013.6263+0.0443
    19.07 14:0013.5947+0.0489
    19.07 13:0013.5752+0.0144
    19.07 12:0013.6583-0.0501
    19.07 11:0013.3389+0.0512
    19.07 10:0013.4695+0.005
    19.07 09:0013.3355-0.0388
    19.07 08:0013.3824+0.0598
    19.07 07:0013.2701+0.0306
    19.07 06:0013.3088+0.0558
    19.07 05:0013.2818-0.0973
    19.07 04:0013.2773-0.0144
    19.07 03:0013.3373-0.0184
    19.07 02:0013.3414-0.0132
    19.07 01:0013.4049+0.0325
    19.07 00:0013.1778-0.0653
    18.07 23:0013.3534+0.0176
    18.07 22:0013.3325-0.015
    18.07 21:0013.3551+0.0866
    18.07 20:0013.318+0.0033
    18.07 19:0013.4055-0.0258
    18.07 18:0013.6859+0.0556
    18.07 17:0014.4221-0.2157
    18.07 16:0014.3761+0.0866
    18.07 15:0013.3376-0.0537
    18.07 14:0013.3791+0.0429
    18.07 13:0013.4051-0.043
    18.07 12:0013.5378+0.0667
    18.07 11:0013.162-0.016
    18.07 10:0013.1777+0.0604
    18.07 09:0013.461+0.0215
    18.07 08:0013.3353-0.0768
    18.07 07:0013.817+0.0704
    18.07 06:0013.7599+0.0086
    18.07 05:0013.7688-0.089
    18.07 04:0013.9566-0.0171
    18.07 03:0013.922+0.0934
    18.07 02:0013.6072-0.0776
    18.07 01:0013.6194+0.0553
    18.07 00:0013.6355+0.0743
    17.07 23:0013.4947+0.026
    17.07 22:0013.336+0.1412
    17.07 21:0013.3863+0.0953
    17.07 20:0013.4562-0.0621
    17.07 19:0013.6684-0.1314
    17.07 18:0014.1431-0.2343
    17.07 17:0014.6798+0.0148
    17.07 16:0014.6707-0.0045
    17.07 15:0015.3359-0.1455
    17.07 14:0015.0689+0.1936
    17.07 13:0014.5515-0.0012
    17.07 12:0014.4988+0.004
    17.07 11:0014.532+0.0909
    17.07 10:0014.5451-0.0046
    17.07 09:0014.5-0.0516
    17.07 08:0014.9512+0.0836
    17.07 07:0015.0841-0.1439
    17.07 06:0015.2539+0.0532
    17.07 05:0015.0111+0.0705
    17.07 04:0014.8714-0.0777
    17.07 03:0015.0563+0.141
    17.07 02:0014.9669+0.1101
    17.07 01:0014.5379+0.2849
    17.07 00:0014.4733+0.0087
    16.07 23:0014.51+0.1096
    16.07 22:0014.6165-0.1874
    16.07 21:0014.6279+0.3479
    16.07 20:0014.3324+0.3461
    16.07 19:0013.3995+0.0155
    16.07 18:0013.4536+0.0865
    16.07 17:0013.3211+0.0321
    16.07 16:0013.1879+0.2128
    16.07 15:0012.7808+0.07
    16.07 14:0012.6896+0.0231
    16.07 13:0012.7388+0.0197
    16.07 12:0012.5768-0.0226
    16.07 11:0012.6401-0.0056
    16.07 10:0012.4654-0.0103
    16.07 09:0012.7162
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 7.7049
    макс: 15.3359
    за месяц:
    14.5404
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    22.07.201913.7497+0.6392
    21.07.201913.1105+0.3179
    20.07.201912.7926-0.5812
    19.07.201913.3738-0.1437
    18.07.201913.5175-0.8172
    17.07.201914.3347+0.9348
    16.07.201913.3999+0.2723
    15.07.201913.1276+1.7166
    14.07.201911.411+0.5463
    13.07.201910.8647-0.8386
    12.07.201911.7033-0.0394
    11.07.201911.7427+1.0409
    10.07.201910.7018+0.7753
    09.07.20199.9265+0.7309
    08.07.20199.1956+0.1269
    07.07.20199.0687+0.0988
    06.07.20198.9699+0.464
    05.07.20198.5059-0.027
    04.07.20198.5329+0.4599
    03.07.20198.073-0.3805
    02.07.20198.4535+0.1495
    01.07.20198.304+0.5991
    30.06.20197.7049-1.6635
    29.06.20199.3684-0.7674
    28.06.201910.1358+0.3052
    27.06.20199.8306+0.2556
    26.06.20199.575+0.5144
    25.06.20199.0606+0.4247
    24.06.20198.6359+0.3468
    23.06.20198.2891+0.0653
    22.06.20198.2238
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 6.6108
    макс: 15.3359
    за квартал:
    14.5404
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    22.07.201913.7497+0.6392
    21.07.201913.1105+0.3179
    20.07.201912.7926-0.5812
    19.07.201913.3738-0.1437
    18.07.201913.5175-0.8172
    17.07.201914.3347+0.9348
    16.07.201913.3999+0.2723
    15.07.201913.1276+1.7166
    14.07.201911.411+0.5463
    13.07.201910.8647-0.8386
    12.07.201911.7033-0.0394
    11.07.201911.7427+1.0409
    10.07.201910.7018+0.7753
    09.07.20199.9265+0.7309
    08.07.20199.1956+0.1269
    07.07.20199.0687+0.0988
    06.07.20198.9699+0.464
    05.07.20198.5059-0.027
    04.07.20198.5329+0.4599
    03.07.20198.073-0.3805
    02.07.20198.4535+0.1495
    01.07.20198.304+0.5991
    30.06.20197.7049-1.6635
    29.06.20199.3684-0.7674
    28.06.201910.1358+0.3052
    27.06.20199.8306+0.2556
    26.06.20199.575+0.5144
    25.06.20199.0606+0.4247
    24.06.20198.6359+0.3468
    23.06.20198.2891+0.0653
    22.06.20198.2238+0.2091
    21.06.20198.0147+0.3328
    20.06.20197.6819+0.3192
    19.06.20197.3627-0.2619
    18.06.20197.6246-0.0242
    17.06.20197.6488-0.2148
    16.06.20197.8636+0.0719
    15.06.20197.7917-0.237
    14.06.20198.0287+0.608
    13.06.20197.4207+0.4488
    12.06.20196.9719-0.3894
    11.06.20197.3613-0.275
    10.06.20197.6363+0.1762
    09.06.20197.4601-0.1371
    08.06.20197.5972-0.0661
    07.06.20197.6633+0.1217
    06.06.20197.5416-0.3544
    05.06.20197.896-0.9667
    04.06.20198.8627+0.1064
    03.06.20198.7563+0.6574
    02.06.20198.0989-0.1257
    01.06.20198.2246-0.9403
    31.05.20199.1649-0.7069
    30.05.20199.8718-0.4926
    29.05.201910.3644-0.039
    28.05.201910.4034+0.0655
    27.05.201910.3379+0.3703
    26.05.20199.9676-0.7652
    25.05.201910.7328+0.4666
    24.05.201910.2662+0.8253
    23.05.20199.4409+0.1443
    22.05.20199.2966+2.6858
    21.05.20196.6108-1.1602
    20.05.20197.771-1.9088
    19.05.20199.6798-1.3788
    18.05.201911.0586-0.5228
    17.05.201911.5814-0.5295
    16.05.201912.1109+0.1213
    15.05.201911.9896

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Celer Network

1 2 3 4 5 »