Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к IOTA

Курс китайского юаня к IOTA

Обновлено: 29.03.2024 05:10:01

=
Калькулятор CNY - MIOTA / Обратный расчет: курс IOTA к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно iota, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.38258
    макс: 0.40826
    за сутки:
    0.3996  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    29.03 05:100.3996+0.00119
    29.03 05:000.39841+0.003
    29.03 04:500.39541-0.00047
    29.03 04:400.39588+0.00108
    29.03 04:300.3948+0.00151
    29.03 04:200.39329-0.00189
    29.03 04:100.39518-0.00076
    29.03 04:030.39594-0.00024
    29.03 04:000.39618-0.00027
    29.03 03:500.39645-5.0E-5
    29.03 03:400.3965+0.00195
    29.03 03:300.39455+0.00192
    29.03 03:200.39263+0.00076
    29.03 03:100.39187+0.00211
    29.03 03:000.38976+0.00036
    29.03 02:500.3894+0.00135
    29.03 02:400.38805+0.00081
    29.03 02:300.38724-0.00019
    29.03 02:200.38743-0.00094
    29.03 02:100.38837-0.00061
    29.03 02:030.38898-1.0E-5
    29.03 02:000.38899-0.00142
    29.03 01:500.39041-0.00121
    29.03 01:400.39162-0.00074
    29.03 01:300.39236+0.00065
    29.03 01:200.39171+0.0017
    29.03 01:100.39001+0.00129
    29.03 01:000.38872+0.00098
    29.03 00:500.38774+0.00076
    29.03 00:400.38698+0.00014
    29.03 00:300.38684+0.00022
    29.03 00:200.38662-0.00117
    29.03 00:100.38779-0.00113
    29.03 00:030.38892+6.0E-5
    29.03 00:000.38886+0.00194
    28.03 23:500.38692-0.00113
    28.03 23:400.38805+9.0E-5
    28.03 23:300.38796-0.00058
    28.03 23:200.38854-0.00111
    28.03 23:100.38965-0.00095
    28.03 23:000.3906-0.00022
    28.03 22:500.39082-0.00105
    28.03 22:400.39187+0.00028
    28.03 22:300.39159-0.00011
    28.03 22:200.3917+0.00101
    28.03 22:100.39069-0.00077
    28.03 22:030.39146-0.0004
    28.03 22:000.39186-0.00039
    28.03 21:500.39225+0.00033
    28.03 21:400.39192+0.00161
    28.03 21:300.39031-9.0E-5
    28.03 21:200.3904-0.0008
    28.03 21:100.3912-0.00019
    28.03 21:000.39139+0.00036
    28.03 20:500.39103-4.0E-5
    28.03 20:400.39107+0.00089
    28.03 20:300.39018+0.00034
    28.03 20:200.38984+1.0E-5
    28.03 20:100.38983+0.00125
    28.03 20:030.38858-0.00077
    28.03 20:000.38935-0.00032
    28.03 19:500.38967+0.00109
    28.03 19:400.38858+0.00195
    28.03 19:300.38663-0.00032
    28.03 19:200.38695+0.00037
    28.03 19:100.38658+0.00124
    28.03 19:000.38534-0.00019
    28.03 18:500.38553-0.00457
    28.03 18:400.3901-0.00136
    28.03 18:300.39146-0.00096
    28.03 18:200.39242+0.00154
    28.03 18:100.39088+0.00228
    28.03 18:030.3886+0.00035
    28.03 18:000.38825+0.00045
    28.03 17:500.3878+0.00098
    28.03 17:400.38682-0.00368
    28.03 17:300.3905+0.00119
    28.03 17:200.38931+0.00229
    28.03 17:100.38702-0.00086
    28.03 17:000.38788-0.00051
    28.03 16:500.38839+0.00113
    28.03 16:400.38726-0.00262
    28.03 16:300.38988-0.00304
    28.03 16:200.39292+0.00204
    28.03 16:100.39088-0.0003
    28.03 16:030.39118-0.00307
    28.03 16:000.39425+0.00059
    28.03 15:500.39366+0.00028
    28.03 15:400.39338+0.0028
    28.03 15:300.39058+0.00217
    28.03 15:200.38841+0.00372
    28.03 15:100.38469-0.00342
    28.03 15:000.38811-8.0E-5
    28.03 14:500.38819+0.00112
    28.03 14:400.38707+0.00114
    28.03 14:300.38593-0.00341
    28.03 14:200.38934-0.00266
    28.03 14:100.392+0.00108
    28.03 14:030.39092-0.00019
    28.03 14:000.39111+0.00025
    28.03 13:500.39086+0.0009
    28.03 13:400.38996-9.0E-5
    28.03 13:300.39005+0.00203
    28.03 13:200.38802+0.0005
    28.03 13:100.38752+0.00126
    28.03 13:000.38626+0.00016
    28.03 12:500.3861-0.00071
    28.03 12:400.38681+0.00171
    28.03 12:300.3851+0.00217
    28.03 12:200.38293+0.00035
    28.03 12:100.38258-0.00165
    28.03 12:030.38423+0.00035
    28.03 12:000.38388+0.0005
    28.03 11:500.38338-0.00239
    28.03 11:400.38577-0.00028
    28.03 11:300.38605-0.00151
    28.03 11:200.38756-2.0E-5
    28.03 11:100.38758-0.00118
    28.03 11:000.38876-0.00131
    28.03 10:500.39007-0.00221
    28.03 10:400.39228-0.00177
    28.03 10:300.39405-0.00017
    28.03 10:200.39422-0.00049
    28.03 10:100.39471+0.00035
    28.03 10:030.39436-0.00032
    28.03 10:000.39468+7.0E-5
    28.03 09:500.39461-0.00075
    28.03 09:400.39536-0.00065
    28.03 09:300.39601-0.00143
    28.03 09:200.39744-0.0025
    28.03 09:100.39994+0.00081
    28.03 09:000.39913+0.00107
    28.03 08:500.39806-0.00082
    28.03 08:400.39888+0.00164
    28.03 08:300.39724-0.00176
    28.03 08:200.399+0.00084
    28.03 08:100.39816+0.0001
    28.03 08:030.39806+0.0002
    28.03 08:000.39786-0.00021
    28.03 07:500.39807-0.00061
    28.03 07:400.39868-0.00011
    28.03 07:300.39879-0.00253
    28.03 07:200.40132-0.00133
    28.03 07:100.40265-0.0016
    28.03 07:000.40425-0.00401
    28.03 06:500.40826+0.00225
    28.03 06:400.40601+0.00051
    28.03 06:300.4055+0.00326
    28.03 06:200.40224-0.00061
    28.03 06:100.40285-0.00281
    28.03 06:030.40566-0.00014
    28.03 06:000.4058
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.37413
    макс: 0.45892
    за неделю:
      0.3996

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    29.03 05:100.3996+0.003
    29.03 04:500.39541-0.00027
    29.03 03:500.39645+0.00036
    29.03 02:500.3894-0.00142
    29.03 01:500.39041+0.00098
    29.03 00:500.38774+0.00194
    28.03 23:500.38692-0.00022
    28.03 22:500.39082-0.00039
    28.03 21:500.39225+0.00036
    28.03 20:500.39103-0.00032
    28.03 19:500.38967-0.00019
    28.03 18:500.38553+0.00045
    28.03 17:500.3878-0.00051
    28.03 16:500.38839+0.00059
    28.03 15:500.39366-8.0E-5
    28.03 14:500.38819+0.00025
    28.03 13:500.39086+0.00016
    28.03 12:500.3861+0.0005
    28.03 11:500.38338-0.00131
    28.03 10:500.39007+7.0E-5
    28.03 09:500.39461+0.00107
    28.03 08:500.39806-0.00021
    28.03 07:500.39807-0.00401
    28.03 06:500.40826+0.00055
    28.03 05:500.40525+0.0007
    28.03 04:500.39975-0.00184
    28.03 03:500.39973-0.00166
    28.03 02:500.39777+1.0E-5
    28.03 01:500.39744+0.00151
    28.03 00:500.39652+0.00067
    27.03 23:500.40033-0.00144
    27.03 22:500.4052+0.00369
    27.03 21:500.40366+0.00078
    27.03 20:500.39851-0.00097
    27.03 19:500.40246+0.00249
    27.03 18:500.40392+0.00084
    27.03 17:500.39596+0.00268
    27.03 16:500.39046-0.00214
    27.03 15:500.39277+0.00112
    27.03 14:500.38839-0.00051
    27.03 13:500.3927-0.00131
    27.03 12:500.39473+0.00323
    27.03 11:500.39502+0.00153
    27.03 10:500.39343-3.0E-5
    27.03 09:500.38699-0.00138
    27.03 08:500.38664+0.00215
    27.03 07:500.38107+9.0E-5
    27.03 06:500.37919-0.00288
    27.03 05:500.37985+0.00093
    27.03 04:500.37483-0.00182
    27.03 03:500.37729+0.00102
    27.03 02:500.37681-0.00049
    27.03 01:500.38467-0.00062
    27.03 00:500.38647+0.00152
    26.03 23:500.38837+0.00128
    26.03 22:500.38894-5.0E-5
    26.03 21:500.38656+2.0E-5
    26.03 20:500.38885-0.00125
    26.03 19:500.39612+0.00046
    26.03 18:500.39043-0.00263
    26.03 17:500.39113+0.00182
    26.03 16:500.3856+0.00079
    26.03 15:500.37746-0.00128
    26.03 14:500.37955+0.00037
    26.03 13:500.37471-0.00085
    26.03 12:500.3745-0.00152
    26.03 11:500.37413+0.00293
    26.03 10:500.3774-0.00103
    26.03 09:500.38168+0.00023
    26.03 08:500.38096+0.00143
    26.03 07:500.37709-0.00113
    26.03 06:500.38122-0.00106
    26.03 05:500.38147-0.00293
    26.03 04:500.38671-0.00392
    26.03 03:500.3945-0.00044
    26.03 02:500.40435-0.00098
    26.03 01:500.40303+0.00268
    26.03 00:500.40096+0.00016
    25.03 23:500.4005-0.00241
    25.03 22:500.40216-0.00212
    25.03 21:500.40423-0.00113
    25.03 20:500.40825-0.00026
    25.03 19:500.40705+0.00114
    25.03 18:500.40573-0.00115
    25.03 17:500.41352-0.00268
    25.03 16:500.4239+0.00097
    25.03 15:500.42498+0.00117
    25.03 14:500.4274-0.00018
    25.03 13:500.42402-0.00065
    25.03 12:500.42591+0.0022
    25.03 11:500.42387+0.00254
    25.03 10:500.42379-0.00014
    25.03 09:500.42166-0.0001
    25.03 08:500.41879-0.00215
    25.03 07:500.42158+0.00082
    25.03 06:500.42383+0.00029
    25.03 05:500.42397+0.00289
    25.03 04:500.42478-0.00014
    25.03 03:500.42504-0.00021
    25.03 02:500.42401+0.00012
    25.03 01:500.42263-0.00028
    25.03 00:500.4252-0.00016
    24.03 23:500.42634-0.00213
    24.03 22:500.42959-0.00015
    24.03 21:500.4349-
    24.03 20:500.44094+0.00191
    24.03 19:500.43767-0.00065
    24.03 18:500.43951+0.00131
    24.03 17:500.43924+0.00076
    24.03 16:500.44129-0.00019
    24.03 15:500.43907-0.00063
    24.03 14:500.44255-0.00039
    24.03 13:500.44318-0.00086
    24.03 12:500.44367-0.00281
    24.03 11:500.44361+0.00059
    24.03 10:500.44777-1.0E-5
    24.03 09:500.45063+0.00054
    24.03 08:500.44558-0.00065
    24.03 07:500.4509+0.00026
    24.03 06:500.45002+0.00118
    24.03 05:500.444-0.00041
    24.03 04:500.44221-0.00092
    24.03 03:500.44238+0.00356
    24.03 02:500.4462+0.00024
    24.03 01:500.44101-0.00069
    24.03 00:500.44315+0.00052
    23.03 23:500.44083-0.00033
    23.03 22:500.43976-0.0007
    23.03 21:500.43907-0.00015
    23.03 20:500.43978+0.00124
    23.03 19:500.4386-0.00212
    23.03 18:500.4429-0.00127
    23.03 17:500.44011-0.0027
    23.03 16:500.44717-0.00115
    23.03 15:500.44522+0.00085
    23.03 14:500.44405+0.00284
    23.03 13:500.44369+0.00125
    23.03 12:500.44584-0.00029
    23.03 11:500.4459+0.00187
    23.03 10:500.44376+0.00036
    23.03 09:500.44707+0.00034
    23.03 08:500.44922+0.00094
    23.03 07:500.44832-0.00271
    23.03 06:500.45288-0.0004
    23.03 05:500.44785-0.00118
    23.03 04:500.44308+0.00098
    23.03 03:500.45202-0.00049
    23.03 02:500.45019+0.00141
    23.03 01:500.45649-0.00241
    23.03 00:500.45892+0.0014
    22.03 23:500.45361-0.00233
    22.03 22:500.45112+0.00043
    22.03 21:500.45047+0.0013
    22.03 20:500.44977-0.00245
    22.03 19:500.45608+0.00058
    22.03 18:500.44712-0.00074
    22.03 17:500.45867+0.00289
    22.03 16:500.45142+0.00275
    22.03 15:500.44201+0.00408
    22.03 14:500.44221+0.00238
    22.03 13:500.43897+0.00089
    22.03 12:500.43193+1.0E-5
    22.03 11:500.43068+0.00079
    22.03 10:500.42683+0.00081
    22.03 09:500.42812+0.0003
    22.03 08:500.42464-0.00295
    22.03 07:500.42901-0.00102
    22.03 06:500.42528-0.00186
    22.03 05:500.4343
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.35169
    макс: 0.48752
    за месяц:
      0.3996
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    28.03.20240.39206-0.00023
    27.03.20240.39229+0.0094
    26.03.20240.38289-0.03161
    25.03.20240.4145-0.0243
    24.03.20240.4388-0.00534
    23.03.20240.44414+0.00215
    22.03.20240.44199+0.01176
    21.03.20240.43023-0.04158
    20.03.20240.47181-0.00688
    19.03.20240.47869+0.04187
    18.03.20240.43682+0.00574
    17.03.20240.43108+0.02375
    16.03.20240.40733+0.01442
    15.03.20240.39291+0.03966
    14.03.20240.35325+0.00156
    13.03.20240.35169-0.00811
    12.03.20240.3598-0.02146
    11.03.20240.38126-0.01729
    10.03.20240.39855-0.01181
    09.03.20240.41036-0.00475
    08.03.20240.41511+0.01149
    07.03.20240.40362-0.00778
    06.03.20240.4114+0.01004
    05.03.20240.40136-0.01451
    04.03.20240.41587-0.01593
    03.03.20240.4318+0.00094
    02.03.20240.43086-0.0291
    01.03.20240.45996-0.01087
    29.02.20240.47083-0.00824
    28.02.20240.47907-0.00845
    27.02.20240.48752
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.35169
    макс: 0.67087
    за квартал:
      0.3996
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    28.03.20240.39206-0.00023
    27.03.20240.39229+0.0094
    26.03.20240.38289-0.03161
    25.03.20240.4145-0.0243
    24.03.20240.4388-0.00534
    23.03.20240.44414+0.00215
    22.03.20240.44199+0.01176
    21.03.20240.43023-0.04158
    20.03.20240.47181-0.00688
    19.03.20240.47869+0.04187
    18.03.20240.43682+0.00574
    17.03.20240.43108+0.02375
    16.03.20240.40733+0.01442
    15.03.20240.39291+0.03966
    14.03.20240.35325+0.00156
    13.03.20240.35169-0.00811
    12.03.20240.3598-0.02146
    11.03.20240.38126-0.01729
    10.03.20240.39855-0.01181
    09.03.20240.41036-0.00475
    08.03.20240.41511+0.01149
    07.03.20240.40362-0.00778
    06.03.20240.4114+0.01004
    05.03.20240.40136-0.01451
    04.03.20240.41587-0.01593
    03.03.20240.4318+0.00094
    02.03.20240.43086-0.0291
    01.03.20240.45996-0.01087
    29.02.20240.47083-0.00824
    28.02.20240.47907-0.00845
    27.02.20240.48752-0.02112
    26.02.20240.50864-0.00286
    25.02.20240.5115-0.00182
    24.02.20240.51332-0.00997
    23.02.20240.52329+0.01479
    22.02.20240.5085+0.00422
    21.02.20240.50428+0.01427
    20.02.20240.49001-0.00505
    19.02.20240.49506-0.02131
    18.02.20240.51637-0.01458
    17.02.20240.53095+0.01972
    16.02.20240.51123+0.0017
    15.02.20240.50953-0.00956
    14.02.20240.51909-0.01571
    13.02.20240.5348-0.01497
    12.02.20240.54977-0.00426
    11.02.20240.55403+0.00341
    10.02.20240.55062-0.00465
    09.02.20240.55527-0.00382
    08.02.20240.55909-0.00421
    07.02.20240.5633+0.00176
    06.02.20240.56154-0.0124
    05.02.20240.57394+0.00267
    04.02.20240.57127+0.01152
    03.02.20240.55975-0.00379
    02.02.20240.56354-0.01148
    01.02.20240.57502+0.00451
    31.01.20240.57051+0.02159
    30.01.20240.54892+0.00368
    29.01.20240.54524-0.01401
    28.01.20240.55925-0.01536
    27.01.20240.57461+0.01143
    26.01.20240.56318-0.01693
    25.01.20240.58011-0.06957
    24.01.20240.64968-0.02119
    23.01.20240.67087+0.03376
    22.01.20240.63711+0.01961
    21.01.20240.6175-0.00236
    20.01.20240.61986+0.00553
    19.01.20240.61433+0.02689
    18.01.20240.58744+0.0169
    17.01.20240.57054+0.00389
    16.01.20240.56665-0.00668
    15.01.20240.57333+0.00118
    14.01.20240.57215+0.00689
    13.01.20240.56526+0.03497
    11.01.20240.53029-0.05066
    10.01.20240.58095-0.00632
    09.01.20240.58727+0.00101
    08.01.20240.58626+0.03722
    07.01.20240.54904-0.02445
    06.01.20240.57349+0.01811
    05.01.20240.55538+0.0256
    04.01.20240.52978+0.02989
    03.01.20240.49989+0.04133
    02.01.20240.45856-0.00199
    01.01.20240.46055+0.01317
    31.12.20230.44738+0.00134
    30.12.20230.44604-0.02498
    29.12.20230.47102

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот