Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin, IOTA »

    Курс Dogecoin к IOTA

    Обновлено: 26.04.2024 13:30:01Dogecoin

    =
    Калькулятор DOGE - MIOTA / Обратный расчет: курс IOTA к Dogecoin
    7.28
    10017

    Графики

    Динамика изменения курса dogecoin относительно iota, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63011
      макс: 0.65024
      за сутки:
      0.6479  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      26.04 13:300.6479-0.00023
      26.04 13:200.64813+0.00013
      26.04 13:100.648-0.00133
      26.04 13:000.64933+0.00047
      26.04 12:500.64886+0.00056
      26.04 12:400.6483-0.00113
      26.04 12:300.64943-0.00015
      26.04 12:200.64958-0.00041
      26.04 12:100.64999+0.0002
      26.04 12:030.64979+1.0E-5
      26.04 12:000.64978+0.00164
      26.04 11:500.64814-0.00069
      26.04 11:400.64883+0.00021
      26.04 11:300.64862+0.00079
      26.04 11:200.64783+0.00078
      26.04 11:100.64705-0.00143
      26.04 11:000.64848+0.00185
      26.04 10:500.64663-0.00361
      26.04 10:400.65024+0.00171
      26.04 10:300.64853-0.00092
      26.04 10:200.64945+0.00131
      26.04 10:100.64814+0.00078
      26.04 10:030.64736+0.00023
      26.04 10:000.64713-0.0001
      26.04 09:500.64723+0.00216
      26.04 09:400.64507-0.00024
      26.04 09:300.64531+0.00153
      26.04 09:200.64378+0.00033
      26.04 09:100.64345+0.00034
      26.04 09:000.64311-0.00057
      26.04 08:500.64368+0.00069
      26.04 08:400.64299-0.00143
      26.04 08:300.64442+0.00275
      26.04 08:200.64167-0.00049
      26.04 08:100.64216+0.00153
      26.04 08:030.64063+0.00064
      26.04 08:000.63999-0.00205
      26.04 07:500.64204-0.00118
      26.04 07:400.64322-0.00218
      26.04 07:300.6454+0.00132
      26.04 07:200.64408+0.00044
      26.04 07:100.64364-0.00048
      26.04 07:000.64412+0.00023
      26.04 06:500.64389-0.00112
      26.04 06:400.64501+0.00278
      26.04 06:300.64223+0.00105
      26.04 06:200.64118-0.0016
      26.04 06:100.64278+0.00292
      26.04 06:030.63986+0.00034
      26.04 06:000.63952-0.00067
      26.04 05:500.64019+0.00037
      26.04 05:400.63982+0.00423
      26.04 05:300.63559-0.00183
      26.04 05:200.63742-0.00052
      26.04 05:100.63794+0.00117
      26.04 05:000.63677-0.00161
      26.04 04:500.63838-0.00075
      26.04 04:400.63913+0.00046
      26.04 04:300.63867+0.00379
      26.04 04:200.63488-0.00482
      26.04 04:100.6397+0.0033
      26.04 04:030.6364-0.00055
      26.04 04:000.63695+0.00021
      26.04 03:500.63674+0.00297
      26.04 03:400.63377-0.00282
      26.04 03:300.63659+0.00187
      26.04 03:200.63472+0.00093
      26.04 03:100.63379-0.00019
      26.04 03:000.63398-0.001
      26.04 02:500.63498-6.0E-5
      26.04 02:400.63504-0.00106
      26.04 02:300.6361+0.00042
      26.04 02:200.63568+0.00105
      26.04 02:100.63463-0.00051
      26.04 02:030.63514+0.0002
      26.04 02:000.63494+0.00042
      26.04 01:500.63452-0.00043
      26.04 01:400.63495-0.00114
      26.04 01:300.63609+0.00082
      26.04 01:200.63527+0.00036
      26.04 01:100.63491+0.00101
      26.04 01:000.6339-0.00073
      26.04 00:500.63463+0.00203
      26.04 00:400.6326+3.0E-5
      26.04 00:300.63257-0.00015
      26.04 00:200.63272+0.00256
      26.04 00:100.63016-0.00066
      26.04 00:030.63082+9.0E-5
      26.04 00:000.63073+0.00062
      25.04 23:500.63011-0.001
      25.04 23:400.63111-0.00046
      25.04 23:300.63157-0.00095
      25.04 23:200.63252+0.00171
      25.04 23:100.63081-0.00129
      25.04 23:000.6321-0.00163
      25.04 22:500.63373+0.00038
      25.04 22:400.63335+0.00189
      25.04 22:300.63146-0.00022
      25.04 22:200.63168+0.00049
      25.04 22:100.63119-0.0009
      25.04 22:030.63209-0.00051
      25.04 22:000.6326-0.00299
      25.04 21:500.63559+0.00109
      25.04 21:400.6345+0.00036
      25.04 21:300.63414-0.00076
      25.04 21:200.6349-0.00069
      25.04 21:100.63559+0.00142
      25.04 21:000.63417-0.00186
      25.04 20:500.63603+0.00047
      25.04 20:400.63556+0.00021
      25.04 20:300.63535+1.0E-5
      25.04 20:200.63534+0.00104
      25.04 20:100.6343-0.00107
      25.04 20:030.63537-0.00117
      25.04 20:000.63654+0.00024
      25.04 19:500.6363+0.0017
      25.04 19:400.6346+0.00153
      25.04 19:300.63307-0.00107
      25.04 19:200.63414-0.00129
      25.04 19:100.63543-0.00022
      25.04 19:000.63565-0.00107
      25.04 18:500.63672-0.00023
      25.04 18:400.63695-0.00084
      25.04 18:300.63779+0.00045
      25.04 18:200.63734-0.00241
      25.04 18:100.63975-0.00013
      25.04 18:030.63988+0.00033
      25.04 18:000.63955-0.00029
      25.04 17:500.63984-0.00012
      25.04 17:400.63996+0.00075
      25.04 17:300.63921-0.00128
      25.04 17:200.64049-0.00144
      25.04 17:100.64193+0.00039
      25.04 17:000.64154+0.0006
      25.04 16:500.64094+0.0004
      25.04 16:400.64054-0.00438
      25.04 16:300.64492+0.00138
      25.04 16:200.64354-0.00532
      25.04 16:100.64886+0.00193
      25.04 16:030.64693+0.00074
      25.04 16:000.64619+0.00191
      25.04 15:500.64428+0.00194
      25.04 15:400.64234-0.00151
      25.04 15:300.64385+0.0013
      25.04 15:200.64255-0.00031
      25.04 15:100.64286+0.00234
      25.04 15:000.64052+0.00092
      25.04 14:500.6396-0.0001
      25.04 14:400.6397-0.00056
      25.04 14:300.64026-0.00083
      25.04 14:200.64109+0.0008
      25.04 14:100.64029+0.00087
      25.04 14:030.63942+0.00019
      25.04 14:000.63923
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61059
      макс: 0.69068
      за неделю:
        0.6479

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      26.04 13:300.6479+0.00047
      26.04 12:500.64886+0.00164
      26.04 11:500.64814+0.00185
      26.04 10:500.64663-0.0001
      26.04 09:500.64723-0.00057
      26.04 08:500.64368-0.00205
      26.04 07:500.64204+0.00023
      26.04 06:500.64389-0.00067
      26.04 05:500.64019-0.00161
      26.04 04:500.63838+0.00021
      26.04 03:500.63674-0.001
      26.04 02:500.63498+0.00042
      26.04 01:500.63452-0.00073
      26.04 00:500.63463+0.00062
      25.04 23:500.63011-0.00163
      25.04 22:500.63373-0.00299
      25.04 21:500.63559-0.00186
      25.04 20:500.63603+0.00024
      25.04 19:500.6363-0.00107
      25.04 18:500.63672-0.00029
      25.04 17:500.63984+0.0006
      25.04 16:500.64094+0.00191
      25.04 15:500.64428+0.00092
      25.04 14:500.6396+0.00054
      25.04 13:500.63869-0.00086
      25.04 12:500.63995-0.00036
      25.04 11:500.63844-1.0E-5
      25.04 10:500.63535-0.00099
      25.04 09:500.63539-0.00106
      25.04 08:500.6389+0.0003
      25.04 07:500.63787+0.00223
      25.04 06:500.63776-0.00068
      25.04 05:500.63705-0.00057
      25.04 04:500.6364+0.00034
      25.04 03:500.63277-0.00047
      25.04 02:500.63244+0.00377
      25.04 01:500.63095-0.00144
      25.04 00:500.63534+8.0E-5
      24.04 23:500.63633-0.00157
      24.04 22:500.63864+0.00224
      24.04 21:500.63741+0.00108
      24.04 20:500.63286-2.0E-5
      24.04 19:500.63227-0.00306
      24.04 18:500.63248-0.00302
      24.04 17:500.63176+0.00239
      24.04 16:500.62397+6.0E-5
      24.04 15:500.62854+0.00091
      24.04 14:500.62747-0.00283
      24.04 13:500.62051-0.00075
      24.04 12:500.62881-0.00049
      24.04 11:500.63095+0.00202
      24.04 10:500.61967+0.00231
      24.04 09:500.61059-0.00473
      24.04 08:500.62269-0.003
      24.04 07:500.6414+0.001
      24.04 06:500.64676-0.00065
      24.04 05:500.64404+0.00104
      24.04 04:500.63949-0.00354
      24.04 03:500.63186-0.00036
      24.04 02:500.63355-0.00056
      24.04 01:500.63878-0.00048
      24.04 00:500.64573-0.00101
      23.04 23:500.64327+0.00031
      23.04 22:500.6492-0.00115
      23.04 21:500.65689+0.0006
      23.04 20:500.65886-0.00053
      23.04 19:500.66217+0.00128
      23.04 18:500.66046-0.00063
      23.04 17:500.65928-0.00105
      23.04 16:500.65993+0.00038
      23.04 15:500.65634+0.00034
      23.04 14:500.65897+0.00148
      23.04 13:500.65882-0.00039
      23.04 12:500.66176-0.00019
      23.04 11:500.66067-0.00088
      23.04 10:500.66087+0.00093
      23.04 09:500.65738+0.00075
      23.04 08:500.65405+0.00078
      23.04 07:500.65345-0.00031
      23.04 06:500.65722-0.00022
      23.04 05:500.65678+0.0005
      23.04 04:500.65406+0.00136
      23.04 03:500.65445+4.0E-5
      23.04 02:500.65816+0.00228
      23.04 01:500.65676-0.0002
      23.04 00:500.65693+0.00016
      22.04 23:500.65815-0.00259
      22.04 22:500.65824+0.00014
      22.04 21:500.65793-0.00186
      22.04 20:500.66352+0.00021
      22.04 19:500.66057-0.00135
      22.04 18:500.65833-0.00095
      22.04 17:500.66612-7.0E-5
      22.04 16:500.66758+0.0033
      22.04 15:500.6645+0.00286
      22.04 14:500.66166-0.00251
      22.04 13:500.66422-0.00108
      22.04 12:500.66276+0.00188
      22.04 11:500.66337+0.00121
      22.04 10:500.66205+0.00215
      22.04 09:500.65622+8.0E-5
      22.04 08:500.66002-0.0001
      22.04 07:500.66031-0.00089
      22.04 06:500.66134+0.00067
      22.04 05:500.65755+0.00022
      22.04 04:500.66006-0.00118
      22.04 03:500.66594+0.00053
      22.04 02:500.66507+0.00016
      22.04 01:500.66461+0.00161
      22.04 00:500.66491+0.00177
      21.04 23:500.66578+0.00041
      21.04 22:500.66653+0.00067
      21.04 21:500.66665+0.0015
      21.04 20:500.66392-0.00263
      21.04 19:500.66658-0.0005
      21.04 18:500.66938+0.0005
      21.04 17:500.66699+0.00063
      21.04 16:500.67039-0.00135
      21.04 15:500.67304+0.00037
      21.04 14:500.67338-0.00246
      21.04 13:500.67446-0.00114
      21.04 12:500.67572-1.0E-5
      21.04 11:500.67309+0.00126
      21.04 10:500.67145+0.00063
      21.04 09:500.67351+0.00301
      21.04 08:500.67182-0.00388
      21.04 07:500.67329+0.00023
      21.04 06:500.67338+0.00034
      21.04 05:500.67042+0.00082
      21.04 04:500.66549+0.00152
      21.04 03:500.66482+0.00219
      21.04 02:500.66614+0.00026
      21.04 01:500.6674+0.00045
      21.04 00:500.66597-0.00134
      20.04 23:500.66692+0.00031
      20.04 22:500.66089+0.00237
      20.04 21:500.66849+0.00081
      20.04 20:500.6729+0.00119
      20.04 19:500.66383+0.00108
      20.04 18:500.6641-0.00209
      20.04 17:500.65863-0.00027
      20.04 16:500.65734-0.00062
      20.04 15:500.6592-0.00051
      20.04 14:500.66305-0.00079
      20.04 13:500.66458-0.00038
      20.04 12:500.6691-0.0006
      20.04 11:500.67176-6.0E-5
      20.04 10:500.67547+0.00129
      20.04 09:500.67852+0.00046
      20.04 08:500.68482-0.00062
      20.04 07:500.68582+0.00208
      20.04 06:500.68292-0.00182
      20.04 05:500.68377+0.00061
      20.04 04:500.68491+3.0E-5
      20.04 03:500.69068+0.00178
      20.04 02:500.68858+0.00022
      20.04 01:500.6838+0.0011
      20.04 00:500.67563+0.0006
      19.04 23:500.66972+0.00023
      19.04 22:500.67057+0.00031
      19.04 21:500.66966+0.00103
      19.04 20:500.66736-0.00121
      19.04 19:500.66819-0.00104
      19.04 18:500.66592+0.00099
      19.04 17:500.66173-0.00206
      19.04 16:500.66633+0.00072
      19.04 15:500.66281+0.00172
      19.04 14:500.66273+0.00029
      19.04 13:500.66715
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.49833
      макс: 0.70309
      за месяц:
      0.6479  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      25.04.20240.63674+0.02709
      24.04.20240.60965-0.02923
      23.04.20240.63888-0.02179
      22.04.20240.66067-0.00883
      21.04.20240.6695-0.00088
      20.04.20240.67038-0.00255
      19.04.20240.67293-0.00209
      18.04.20240.67502-0.02249
      17.04.20240.69751-0.00558
      16.04.20240.70309+0.00861
      15.04.20240.69448+0.02306
      14.04.20240.67142-0.00654
      13.04.20240.67796+0.05688
      12.04.20240.62108-0.00196
      11.04.20240.62304-0.01799
      10.04.20240.64103+0.02493
      09.04.20240.6161-0.01198
      08.04.20240.62808+0.02907
      07.04.20240.59901+0.00757
      06.04.20240.59144+0.01839
      05.04.20240.57305-0.011
      04.04.20240.58405-0.01413
      03.04.20240.59818-0.01554
      02.04.20240.61372-0.01369
      01.04.20240.62741+0.02249
      31.03.20240.60492+0.01651
      30.03.20240.58841-0.02601
      29.03.20240.61442+0.01638
      28.03.20240.59804+0.07152
      27.03.20240.52652+0.02819
      26.03.20240.49833
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.29459
      макс: 0.70309
      за квартал:
      0.6479  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      25.04.20240.63674+0.02709
      24.04.20240.60965-0.02923
      23.04.20240.63888-0.02179
      22.04.20240.66067-0.00883
      21.04.20240.6695-0.00088
      20.04.20240.67038-0.00255
      19.04.20240.67293-0.00209
      18.04.20240.67502-0.02249
      17.04.20240.69751-0.00558
      16.04.20240.70309+0.00861
      15.04.20240.69448+0.02306
      14.04.20240.67142-0.00654
      13.04.20240.67796+0.05688
      12.04.20240.62108-0.00196
      11.04.20240.62304-0.01799
      10.04.20240.64103+0.02493
      09.04.20240.6161-0.01198
      08.04.20240.62808+0.02907
      07.04.20240.59901+0.00757
      06.04.20240.59144+0.01839
      05.04.20240.57305-0.011
      04.04.20240.58405-0.01413
      03.04.20240.59818-0.01554
      02.04.20240.61372-0.01369
      01.04.20240.62741+0.02249
      31.03.20240.60492+0.01651
      30.03.20240.58841-0.02601
      29.03.20240.61442+0.01638
      28.03.20240.59804+0.07152
      27.03.20240.52652+0.02819
      26.03.20240.49833-0.02673
      25.03.20240.52506-0.02317
      24.03.20240.54823+0.01958
      23.03.20240.52865+0.03543
      22.03.20240.49322+0.02041
      21.03.20240.47281+0.01179
      20.03.20240.46102+0.00558
      19.03.20240.45544-0.00549
      18.03.20240.46093-0.00142
      17.03.20240.46235+0.01067
      16.03.20240.45168-0.01234
      15.03.20240.46402+0.01043
      14.03.20240.45359+0.02379
      13.03.20240.4298-0.00476
      12.03.20240.43456-0.00876
      11.03.20240.44332-0.02885
      10.03.20240.47217-0.03348
      09.03.20240.50565+0.04165
      08.03.20240.464+0.04477
      07.03.20240.41923-0.04858
      06.03.20240.46781-0.03532
      05.03.20240.50313+0.00037
      04.03.20240.50276+0.06055
      03.03.20240.44221+0.00217
      02.03.20240.44004+0.03987
      01.03.20240.40017-0.02276
      29.02.20240.42293+0.06732
      28.02.20240.35561+0.0425
      27.02.20240.31311+0.01636
      26.02.20240.29675-0.02022
      25.02.20240.31697+0.00155
      24.02.20240.31542-0.00157
      23.02.20240.31699+0.00783
      22.02.20240.30916+0.00454
      21.02.20240.30462+0.00451
      20.02.20240.30011-0.01047
      19.02.20240.31058+0.00115
      18.02.20240.30943-0.00843
      17.02.20240.31786+0.02107
      16.02.20240.29679-0.0019
      15.02.20240.29869-0.01218
      14.02.20240.31087-0.00346
      13.02.20240.31433+0.01037
      12.02.20240.30396-0.01185
      11.02.20240.31581-0.00302
      10.02.20240.31883-0.00498
      09.02.20240.32381+0.02197
      08.02.20240.30184-0.01406
      07.02.20240.3159+0.01894
      06.02.20240.29696-0.01442
      05.02.20240.31138-0.01077
      04.02.20240.32215+0.02361
      03.02.20240.29854-0.00668
      02.02.20240.30522-0.00084
      01.02.20240.30606+0.00236
      31.01.20240.3037+0.00495
      30.01.20240.29875+0.00416
      29.01.20240.29459-0.00109
      28.01.20240.29568-0.00809
      27.01.20240.30377+0.00503
      26.01.20240.29874

    Комментарии (7)
    07.06.21 08:05
    просто апять прорекламируют а потом сальют тоесть бабушки поднимут и апустят
    [Ответить]
    ↑ +6 ↓
    07.05.21 19:02
    ?
    [Ответить]
    ↑ 0 ↓
    23.04.21 13:25
    Валюта супер скоро прыганёт как биткоин, надо быть в теме и не упустить шанс
    [Ответить]
    ↑ +1 ↓
    13.02.21 22:44
    Я думаю возрастет, если будет большой актив в этом и ее прорекламируют
    [Ответить]
    ↑ +2 ↓
    13.02.21 19:58
    Скорее всего резкого повышения не будет. Илон Макс просто так не сложится конечно но это не биткоин
    [Ответить]
    ↑ +1 ↓
    29.11.20 13:33
    Зашибись крипта
    [Ответить]
    ↑ +3 ↓
    19.07.20 09:53
    Странная крипта
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.