Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, IOTA »

    Курс NEAR Protocol к IOTA

    Обновлено: 28.04.2024 19:40:01NEAR Protocol

    =
    Калькулятор NEAR - MIOTA / Обратный расчет: курс IOTA к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно iota, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 30.1571
      макс: 32.4965
      за сутки:
        30.8699

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      28.04 19:4030.8699-0.0491
      28.04 19:3030.919-0.1627
      28.04 19:2031.0817-0.0645
      28.04 19:1031.1462+0.2272
      28.04 19:0030.919+0.1064
      28.04 18:5030.8126-0.0603
      28.04 18:4030.8729-0.0468
      28.04 18:3030.9197-0.0329
      28.04 18:2030.9526-0.0989
      28.04 18:1031.0515-0.1019
      28.04 18:0331.1534-0.0607
      28.04 18:0031.2141-0.0654
      28.04 17:5031.2795-0.0488
      28.04 17:4031.3283+0.0074
      28.04 17:3031.3209+0.0603
      28.04 17:2031.2606-0.0607
      28.04 17:1031.3213+0.1685
      28.04 17:0031.1528+0.0412
      28.04 16:5031.1116+0.0611
      28.04 16:4031.0505+0.2844
      28.04 16:3030.7661+0.0325
      28.04 16:2030.7336-0.0755
      28.04 16:1030.8091-0.0104
      28.04 16:0330.8195+0.023
      28.04 16:0030.7965+0.0124
      28.04 15:5030.7841-0.1722
      28.04 15:4030.9563-0.1711
      28.04 15:3031.1274+0.2059
      28.04 15:2030.9215-0.2014
      28.04 15:1031.1229+0.1058
      28.04 15:0031.0171-0.1233
      28.04 14:5031.1404-0.067
      28.04 14:4031.2074-0.0305
      28.04 14:3031.2379+0.2186
      28.04 14:2031.0193+0.0103
      28.04 14:1031.009+0.0248
      28.04 14:0330.9842+0.0464
      28.04 14:0030.9378-0.0258
      28.04 13:5030.9636-0.0948
      28.04 13:4031.0584-0.2201
      28.04 13:3031.2785-0.0186
      28.04 13:2031.2971+0.1189
      28.04 13:1031.1782+0.2249
      28.04 13:0030.9533+0.2439
      28.04 12:5030.7094-0.0598
      28.04 12:4030.7692-0.1236
      28.04 12:3030.8928+0.2353
      28.04 12:2030.6575-0.1343
      28.04 12:1030.7918+0.006
      28.04 12:0330.7858+0.0695
      28.04 12:0030.7163-0.2587
      28.04 11:5030.975-0.0548
      28.04 11:4031.0298-0.139
      28.04 11:3031.1688+0.0269
      28.04 11:2031.1419+0.2235
      28.04 11:1030.9184-0.0526
      28.04 11:0030.971+0.1135
      28.04 10:5030.8575+0.2137
      28.04 10:4030.6438+0.0275
      28.04 10:3030.6163-0.0991
      28.04 10:2030.7154-0.1374
      28.04 10:1030.8528+0.0338
      28.04 10:0330.819+0.036
      28.04 10:0030.783-0.129
      28.04 09:5030.912-0.0156
      28.04 09:4030.9276+0.0049
      28.04 09:3030.9227+0.0173
      28.04 09:2030.9054+0.022
      28.04 09:1030.8834+0.0384
      28.04 09:0030.845-0.1447
      28.04 08:5030.9897+0.1054
      28.04 08:4030.8843-0.033
      28.04 08:3030.9173-0.0545
      28.04 08:2030.9718-0.2147
      28.04 08:1031.1865-0.0458
      28.04 08:0331.2323+0.0647
      28.04 08:0031.1676+0.0746
      28.04 07:5031.093-0.0618
      28.04 07:4031.1548+0.026
      28.04 07:3031.1288+0.0057
      28.04 07:2031.1231-0.0011
      28.04 07:1031.1242+0.2238
      28.04 07:0030.9004+0.2325
      28.04 06:5030.6679+0.1475
      28.04 06:4030.5204-0.0335
      28.04 06:3030.5539-0.0615
      28.04 06:2030.6154-0.2347
      28.04 06:1030.8501+0.1415
      28.04 06:0330.7086-0.0118
      28.04 06:0030.7204-0.0324
      28.04 05:5030.7528-0.2603
      28.04 05:4031.0131+0.009
      28.04 05:3031.0041+0.1032
      28.04 05:2030.9009-0.0133
      28.04 05:1030.9142+0.0617
      28.04 05:0030.8525-0.0721
      28.04 04:5030.9246-0.0249
      28.04 04:4030.9495+0.0303
      28.04 04:3030.9192+0.0971
      28.04 04:2030.8221-0.1152
      28.04 04:1030.9373+0.1701
      28.04 04:0330.7672-0.0097
      28.04 04:0030.7769+0.224
      28.04 03:5030.5529+0.3958
      28.04 03:4030.1571-0.1805
      28.04 03:3030.3376-0.0204
      28.04 03:2030.358-0.1467
      28.04 03:1030.5047+0.1164
      28.04 03:0030.3883-0.1844
      28.04 02:5030.5727-0.0101
      28.04 02:4030.5828-0.0263
      28.04 02:3030.6091-0.0327
      28.04 02:2030.6418-0.1277
      28.04 02:1030.7695+0.0097
      28.04 02:0330.7598+0.0174
      28.04 02:0030.7424-0.0484
      28.04 01:5030.7908+0.074
      28.04 01:4030.7168-0.0131
      28.04 01:3030.7299-0.0623
      28.04 01:2030.7922+0.0703
      28.04 01:1030.7219-0.1445
      28.04 01:0030.8664-0.047
      28.04 00:5030.9134-0.3508
      28.04 00:4031.2642-0.1024
      28.04 00:3031.3666-0.3058
      28.04 00:2031.6724-0.1914
      28.04 00:1031.8638-0.1681
      28.04 00:0332.0319+0.0075
      28.04 00:0032.0244-0.0874
      27.04 23:5032.1118-0.3408
      27.04 23:4032.4526+0.1643
      27.04 23:3032.2883+0.0717
      27.04 23:2032.2166-0.2799
      27.04 23:1032.4965+0.1817
      27.04 23:0032.3148+0.2864
      27.04 22:5032.0284-0.0167
      27.04 22:4032.0451+0.1598
      27.04 22:3031.8853-0.0362
      27.04 22:2031.9215-0.0399
      27.04 22:1031.9614+0.021
      27.04 22:0331.9404-0.0395
      27.04 22:0031.9799+0.007
      27.04 21:5031.9729+0.4299
      27.04 21:4031.543+0.2642
      27.04 21:3031.2788+0.0643
      27.04 21:2031.2145-0.0172
      27.04 21:1031.2317-0.0551
      27.04 21:0031.2868+0.2646
      27.04 20:5031.0222+0.3664
      27.04 20:4030.6558-0.0194
      27.04 20:3030.6752+0.1402
      27.04 20:2030.535-0.319
      27.04 20:1030.854-0.18
      27.04 20:0331.034+0.062
      27.04 20:0030.972
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 25.897
      макс: 32.4965
      за неделю:
      30.8699  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      28.04 19:4030.8699+0.1064
      28.04 18:5030.8126-0.0654
      28.04 17:5031.2795+0.0412
      28.04 16:5031.1116+0.0124
      28.04 15:5030.7841-0.1233
      28.04 14:5031.1404-0.0258
      28.04 13:5030.9636+0.2439
      28.04 12:5030.7094-0.2587
      28.04 11:5030.975+0.1135
      28.04 10:5030.8575-0.129
      28.04 09:5030.912-0.1447
      28.04 08:5030.9897+0.0746
      28.04 07:5031.093+0.2325
      28.04 06:5030.6679-0.0324
      28.04 05:5030.7528-0.0721
      28.04 04:5030.9246+0.224
      28.04 03:5030.5529-0.1844
      28.04 02:5030.5727-0.0484
      28.04 01:5030.7908-0.047
      28.04 00:5030.9134-0.0874
      27.04 23:5032.1118+0.2864
      27.04 22:5032.0284+0.007
      27.04 21:5031.9729+0.2646
      27.04 20:5031.0222-0.121
      27.04 19:5031.093-0.0769
      27.04 18:5030.944-0.1477
      27.04 17:5031.3059+0.0239
      27.04 16:5030.5189+0.1833
      27.04 15:5030.3655-0.0706
      27.04 14:5029.8242+0.1314
      27.04 13:5029.7636+0.0715
      27.04 12:5030.0661-0.0061
      27.04 11:5030.2035-0.2421
      27.04 10:5031.0071+0.08
      27.04 09:5031.0308-0.0582
      27.04 08:5030.912-0.0511
      27.04 07:5031.0159-0.0222
      27.04 06:5031.5671+0.148
      27.04 05:5031.3478+0.1178
      27.04 04:5031.0054-0.2324
      27.04 03:5030.4926-0.0363
      27.04 02:5029.9758+0.0064
      27.04 01:5030.1951+0.0897
      27.04 00:5029.9301-0.0068
      26.04 23:5029.9945+0.0352
      26.04 22:5030.0135-0.1786
      26.04 21:5030.1151-0.0127
      26.04 20:5029.9133+0.1142
      26.04 19:5029.8735-0.395
      26.04 18:5030.1336-0.3081
      26.04 17:5030.5472-0.1665
      26.04 16:5030.8052+0.0289
      26.04 15:5031.0597-0.0181
      26.04 14:5030.9133-0.2101
      26.04 13:5031.2598+0.1023
      26.04 12:5030.9485+0.1176
      26.04 11:5031.0191+0.18
      26.04 10:5031.1917-0.0961
      26.04 09:5031.7867-0.101
      26.04 08:5031.5065+0.0675
      26.04 07:5031.4668-0.1293
      26.04 06:5031.6056+0.2299
      26.04 05:5031.3383-0.0729
      26.04 04:5031.1668+0.038
      26.04 03:5030.5008-0.0196
      26.04 02:5029.9162-0.1801
      26.04 01:5029.8242+0.0299
      26.04 00:5029.6445+0.0876
      25.04 23:5028.6428-0.0826
      25.04 22:5028.6767-0.259
      25.04 21:5029.279-0.1497
      25.04 20:5029.5391+0.0575
      25.04 19:5029.8187-0.1008
      25.04 18:5030.0528-0.1486
      25.04 17:5029.9444+0.0026
      25.04 16:5029.2952+0.1463
      25.04 15:5029.0917-0.0741
      25.04 14:5028.4803-0.0829
      25.04 13:5028.6366-0.0108
      25.04 12:5028.7072+0.0328
      25.04 11:5028.5201-0.0922
      25.04 10:5028.5249+0.0041
      25.04 09:5028.2417-0.0766
      25.04 08:5028.7871-0.0099
      25.04 07:5028.9332+0.1693
      25.04 06:5028.5978-0.0884
      25.04 05:5028.8135-0.1036
      25.04 04:5028.8491+0.3634
      25.04 03:5028.5514+0.2141
      25.04 02:5028.517+0.0597
      25.04 01:5028.5633+0.0563
      25.04 00:5028.9274-0.153
      24.04 23:5029.2724+0.025
      24.04 22:5029.4923+0.1116
      24.04 21:5029.6148-0.1426
      24.04 20:5029.8477+0.0774
      24.04 19:5029.0187-0.0771
      24.04 18:5028.7708+0.4379
      24.04 17:5027.6353-0.1321
      24.04 16:5027.463-0.1928
      24.04 15:5027.4584+0.0621
      24.04 14:5026.939-0.3112
      24.04 13:5027.1436+0.0041
      24.04 12:5027.3355-0.002
      24.04 11:5026.9956+0.0595
      24.04 10:5026.2896+0.0673
      24.04 09:5025.897-0.2231
      24.04 08:5026.473-0.1961
      24.04 07:5027.512+0.0337
      24.04 06:5027.5089-0.0127
      24.04 05:5027.8088+0.0307
      24.04 04:5027.6575-0.0912
      24.04 03:5027.5103-0.0485
      24.04 02:5027.3296-0.0111
      24.04 01:5027.6512-0.0021
      24.04 00:5027.9686-0.0715
      23.04 23:5028.0796+0.0064
      23.04 22:5028.2418-0.0538
      23.04 21:5028.5938+0.0185
      23.04 20:5028.5143+0.1501
      23.04 19:5028.761+0.0147
      23.04 18:5028.8409-0.1849
      23.04 17:5029.1104-0.0189
      23.04 16:5028.965-0.0646
      23.04 15:5029.7482+0.0358
      23.04 14:5029.9375+0.1362
      23.04 13:5029.7161-0.0529
      23.04 12:5029.8886+0.394
      23.04 11:5029.3017+0.0611
      23.04 10:5028.7867-0.1291
      23.04 09:5029.0264-0.0838
      23.04 08:5028.939+0.1069
      23.04 07:5029.1903+0.0424
      23.04 06:5028.9718-0.0177
      23.04 05:5028.9154+0.0532
      23.04 04:5028.3454+0.06
      23.04 03:5028.46+0.0491
      23.04 02:5028.6803-0.0436
      23.04 01:5028.6772-0.1184
      23.04 00:5029.0063-0.1065
      22.04 23:5029.1454-0.0801
      22.04 22:5029.3202-0.0422
      22.04 21:5029.5703+0.1907
      22.04 20:5029.3426-0.2099
      22.04 19:5029.1329-0.1918
      22.04 18:5029.1185-0.0989
      22.04 17:5029.0501-0.0132
      22.04 16:5028.8333+0.1113
      22.04 15:5028.5447-0.0372
      22.04 14:5028.5035-0.0748
      22.04 13:5028.3201-0.0231
      22.04 12:5028.0798+0.0559
      22.04 11:5028.0242+0.1092
      22.04 10:5028.2544+0.1953
      22.04 09:5027.9883+0.0402
      22.04 08:5027.8798-0.2006
      22.04 07:5027.471-0.0581
      22.04 06:5026.949+0.1318
      22.04 05:5026.5901+0.0275
      22.04 04:5026.8173+0.0761
      22.04 03:5026.8898+0.1115
      22.04 02:5027.0122-0.1734
      22.04 01:5026.9672+0.0165
      22.04 00:5026.2208+0.1324
      21.04 23:5025.9431+0.0356
      21.04 22:5025.9821+0.063
      21.04 21:5025.9383+0.0671
      21.04 20:5025.9253+0.0487
      21.04 19:5025.9954
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 20.1243
      макс: 32.4965
      за месяц:
      30.8699  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      27.04.202430.8775+0.1708
      26.04.202430.7067+1.6089
      25.04.202429.0978+1.2077
      24.04.202427.8901-0.8911
      23.04.202428.7812+0.4176
      22.04.202428.3636+2.2108
      21.04.202426.1528+1.1639
      20.04.202424.9889+0.1011
      19.04.202424.8878-0.5671
      18.04.202425.4549+0.6534
      17.04.202424.8015+1.0851
      16.04.202423.7164+0.0967
      15.04.202423.6197+0.1434
      14.04.202423.4763+0.9223
      13.04.202422.554+0.5726
      12.04.202421.9814-0.989
      11.04.202422.9704-0.2329
      10.04.202423.2033-0.2721
      09.04.202423.4754+0.4558
      08.04.202423.0196+0.3641
      07.04.202422.6555-0.6423
      06.04.202423.2978+0.1451
      05.04.202423.1527+1.0881
      04.04.202422.0646+0.1348
      03.04.202421.9298+1.2424
      02.04.202420.6874-0.0686
      01.04.202420.756+0.0898
      31.03.202420.6662+0.4382
      30.03.202420.228+0.1037
      29.03.202420.1243-0.4551
      28.03.202420.5794
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 11.0336
      макс: 32.4965
      за квартал:
      30.8699  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      27.04.202430.8775+0.1708
      26.04.202430.7067+1.6089
      25.04.202429.0978+1.2077
      24.04.202427.8901-0.8911
      23.04.202428.7812+0.4176
      22.04.202428.3636+2.2108
      21.04.202426.1528+1.1639
      20.04.202424.9889+0.1011
      19.04.202424.8878-0.5671
      18.04.202425.4549+0.6534
      17.04.202424.8015+1.0851
      16.04.202423.7164+0.0967
      15.04.202423.6197+0.1434
      14.04.202423.4763+0.9223
      13.04.202422.554+0.5726
      12.04.202421.9814-0.989
      11.04.202422.9704-0.2329
      10.04.202423.2033-0.2721
      09.04.202423.4754+0.4558
      08.04.202423.0196+0.3641
      07.04.202422.6555-0.6423
      06.04.202423.2978+0.1451
      05.04.202423.1527+1.0881
      04.04.202422.0646+0.1348
      03.04.202421.9298+1.2424
      02.04.202420.6874-0.0686
      01.04.202420.756+0.0898
      31.03.202420.6662+0.4382
      30.03.202420.228+0.1037
      29.03.202420.1243-0.4551
      28.03.202420.5794-0.6087
      27.03.202421.1881-0.3529
      26.03.202421.541-0.5449
      25.03.202422.0859+1.0558
      24.03.202421.0301-0.3662
      23.03.202421.3963+0.7141
      22.03.202420.6822+0.1423
      21.03.202420.5399-1.5776
      20.03.202422.1175-0.8567
      19.03.202422.9742-0.785
      18.03.202423.7592-0.0428
      17.03.202423.802+2.5781
      16.03.202421.2239-0.445
      15.03.202421.6689+1.2303
      14.03.202420.4386+0.3097
      13.03.202420.1289+1.3025
      12.03.202418.8264+0.2345
      11.03.202418.5919+1.408
      10.03.202417.1839-0.7426
      09.03.202417.9265+1.6438
      08.03.202416.2827-0.0204
      07.03.202416.3031+2.1568
      06.03.202414.1463+1.8046
      05.03.202412.3417-0.9955
      04.03.202413.3372-0.1088
      03.03.202413.446+0.5168
      02.03.202412.9292-0.2386
      01.03.202413.1678-0.1736
      29.02.202413.3414-0.1377
      28.02.202413.4791-0.5312
      27.02.202414.0103-0.3277
      26.02.202414.338+0.6052
      25.02.202413.7328+0.4711
      24.02.202413.2617+0.9328
      23.02.202412.3289+0.4724
      22.02.202411.8565+0.2052
      21.02.202411.6513-0.3641
      20.02.202412.0154-0.6151
      19.02.202412.6305-0.0149
      18.02.202412.6454+0.3336
      17.02.202412.3118+0.1558
      16.02.202412.156-0.0321
      15.02.202412.1881-0.2113
      14.02.202412.3994-0.2037
      13.02.202412.6031-0.1736
      12.02.202412.7767+0.3607
      11.02.202412.416+0.4651
      10.02.202411.9509+0.0528
      09.02.202411.8981+0.1
      08.02.202411.7981+0.596
      07.02.202411.2021+0.1685
      06.02.202411.0336-0.3505
      05.02.202411.3841-0.047
      04.02.202411.4311-0.0209
      03.02.202411.452-0.2318
      02.02.202411.6838+0.0988
      01.02.202411.585-0.2911
      31.01.202411.8761-0.1843
      30.01.202412.0604+0.5168
      29.01.202411.5436-0.2108
      28.01.202411.7544

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.